["2026-09-15T13:30:00.129026+00:00", "quote", 12.55, 13.7]
["2026-09-15T13:30:01.306177+00:00", "trade", 12.98, 19904.0]
["2026-09-15T13:30:01.306189+00:00", "trade", 12.98, 19904.0]
["2026-09-15T13:30:01.306217+00:00", "quote", 12.55, 13.25]
["2026-09-15T13:30:01.306228+00:00", "quote", 12.55, 13.25]
["2026-09-15T13:30:01.306238+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:30:01.306238+00:00", "quote", 12.55, 12.98]
["2026-09-15T13:30:01.306430+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306542+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306614+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306658+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306722+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306743+00:00", "quote", 12.63, 12.98]
["2026-09-15T13:30:01.306766+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306804+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306844+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306864+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.306899+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.307012+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.307321+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:30:01.307373+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.307601+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.307685+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:30:01.307989+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:30:01.338773+00:00", "quote", 12.56, 12.98]
["2026-09-15T13:30:01.338978+00:00", "quote", 12.56, 12.98]
["2026-09-15T13:30:01.455812+00:00", "trade", 12.77, 200.0]
["2026-09-15T13:30:01.597485+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:30:01.650073+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:30:01.806680+00:00", "quote", 12.56, 12.98]
["2026-09-15T13:30:01.806885+00:00", "quote", 12.56, 12.98]
["2026-09-15T13:30:01.858971+00:00", "trade", 12.77, 10.0]
["2026-09-15T13:30:02.119225+00:00", "trade", 13.125, 1.0]
["2026-09-15T13:30:02.119642+00:00", "trade", 13.125, 8.0]
["2026-09-15T13:30:02.129376+00:00", "trade", 12.805, 60.0]
["2026-09-15T13:30:02.205684+00:00", "trade", 12.77, 46.0]
["2026-09-15T13:30:02.458129+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:30:02.570046+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:30:02.923813+00:00", "trade", 12.82, 20.0]
["2026-09-15T13:30:03.864173+00:00", "trade", 12.77, 31.0]
["2026-09-15T13:30:06.306270+00:00", "quote", 12.56, 12.98]
["2026-09-15T13:30:39.919818+00:00", "trade", 12.77, 30.0]
["2026-09-15T13:31:00.191631+00:00", "trade", 12.88, 23.0]
["2026-09-15T13:31:01.101242+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:31:01.101720+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:31:01.101966+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:31:01.200932+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:31:01.388293+00:00", "trade", 12.82, 50.0]
["2026-09-15T13:31:01.497938+00:00", "trade", 12.82, 10.0]
["2026-09-15T13:31:10.969796+00:00", "trade", 12.82, 1.0]
["2026-09-15T13:31:11.399103+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:31:11.399110+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:31:11.399137+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:31:11.399251+00:00", "quote", 12.66, 12.98]
["2026-09-15T13:31:11.469819+00:00", "trade", 12.82, 39.0]
["2026-09-15T13:31:11.476057+00:00", "quote", 12.67, 12.98]
["2026-09-15T13:31:11.476446+00:00", "quote", 12.67, 12.98]
["2026-09-15T13:31:11.476808+00:00", "quote", 12.67, 12.98]
["2026-09-15T13:31:11.483140+00:00", "quote", 12.68, 12.98]
["2026-09-15T13:31:11.483530+00:00", "quote", 12.68, 12.98]
["2026-09-15T13:31:12.430538+00:00", "quote", 12.68, 12.98]
["2026-09-15T13:31:18.890265+00:00", "quote", 12.68, 13.03]
["2026-09-15T13:31:18.891647+00:00", "quote", 12.69, 13.03]
["2026-09-15T13:31:18.891700+00:00", "quote", 12.69, 13.03]
["2026-09-15T13:31:18.891739+00:00", "quote", 12.69, 13.03]
["2026-09-15T13:31:18.892152+00:00", "quote", 12.69, 13.03]
["2026-09-15T13:31:18.892295+00:00", "quote", 12.69, 13.03]
["2026-09-15T13:31:18.892391+00:00", "quote", 12.69, 13.03]
["2026-09-15T13:31:18.934771+00:00", "quote", 12.69, 13.03]
["2026-09-15T13:31:31.452202+00:00", "quote", 12.71, 13.03]
["2026-09-15T13:31:31.453000+00:00", "quote", 12.71, 13.03]
["2026-09-15T13:31:31.453031+00:00", "quote", 12.71, 13.03]
["2026-09-15T13:31:31.453035+00:00", "quote", 12.71, 13.03]
["2026-09-15T13:31:31.453151+00:00", "quote", 12.71, 13.04]
["2026-09-15T13:31:31.453186+00:00", "quote", 12.71, 13.04]
["2026-09-15T13:31:31.453248+00:00", "quote", 12.71, 13.03]
["2026-09-15T13:31:31.453657+00:00", "quote", 12.71, 13.03]
["2026-09-15T13:31:31.453718+00:00", "quote", 12.71, 13.03]
["2026-09-15T13:31:31.454065+00:00", "quote", 12.71, 13.03]
["2026-09-15T13:31:31.454086+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.454140+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.454150+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.454160+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.454258+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.454371+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.454631+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.455462+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.521205+00:00", "quote", 12.72, 13.04]
["2026-09-15T13:31:31.521296+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.521299+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.521399+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.521457+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.521460+00:00", "quote", 12.72, 13.04]
["2026-09-15T13:31:31.521641+00:00", "quote", 12.72, 13.04]
["2026-09-15T13:31:31.521699+00:00", "quote", 12.72, 13.08]
["2026-09-15T13:31:31.521720+00:00", "quote", 12.72, 13.04]
["2026-09-15T13:31:31.521743+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.522314+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:31.738925+00:00", "quote", 12.72, 13.03]
["2026-09-15T13:31:32.793838+00:00", "trade", 12.875, 1.0]
["2026-09-15T13:31:34.018423+00:00", "trade", 12.77, 300.0]
["2026-09-15T13:31:34.018424+00:00", "trade", 12.77, 400.0]
["2026-09-15T13:31:34.018426+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:31:34.018427+00:00", "trade", 12.76, 300.0]
["2026-09-15T13:31:34.018430+00:00", "trade", 12.75, 300.0]
["2026-09-15T13:31:34.018434+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:31:34.018434+00:00", "trade", 12.73, 139.0]
["2026-09-15T13:31:34.018434+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:31:34.018437+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.018442+00:00", "trade", 12.72, 20.0]
["2026-09-15T13:31:34.018442+00:00", "trade", 12.72, 8.0]
["2026-09-15T13:31:34.018444+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018444+00:00", "trade", 12.72, 139.0]
["2026-09-15T13:31:34.018449+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:31:34.018467+00:00", "quote", 12.72, 12.94]
["2026-09-15T13:31:34.018520+00:00", "trade", 12.77, 18.0]
["2026-09-15T13:31:34.018554+00:00", "quote", 12.72, 12.83]
["2026-09-15T13:31:34.018563+00:00", "trade", 12.77, 150.0]
["2026-09-15T13:31:34.018567+00:00", "trade", 12.77, 50.0]
["2026-09-15T13:31:34.018568+00:00", "trade", 12.76, 150.0]
["2026-09-15T13:31:34.018571+00:00", "trade", 12.77, 300.0]
["2026-09-15T13:31:34.018574+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:31:34.018576+00:00", "trade", 12.77, 130.0]
["2026-09-15T13:31:34.018578+00:00", "trade", 12.76, 300.0]
["2026-09-15T13:31:34.018579+00:00", "trade", 12.75, 150.0]
["2026-09-15T13:31:34.018581+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:31:34.018584+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:31:34.018586+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.018591+00:00", "trade", 12.75, 300.0]
["2026-09-15T13:31:34.018592+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:31:34.018593+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018594+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018596+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.018598+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018601+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.018602+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:31:34.018602+00:00", "quote", 12.72, 12.83]
["2026-09-15T13:31:34.018603+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018608+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018615+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018616+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:31:34.018813+00:00", "trade", 12.76, 18.0]
["2026-09-15T13:31:34.018828+00:00", "trade", 12.76, 18.0]
["2026-09-15T13:31:34.018887+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:31:34.018908+00:00", "trade", 12.77, 190.0]
["2026-09-15T13:31:34.018913+00:00", "trade", 12.77, 300.0]
["2026-09-15T13:31:34.018917+00:00", "trade", 12.77, 50.0]
["2026-09-15T13:31:34.018917+00:00", "trade", 12.76, 300.0]
["2026-09-15T13:31:34.018917+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:31:34.018919+00:00", "quote", 12.72, 12.83]
["2026-09-15T13:31:34.018921+00:00", "trade", 12.75, 300.0]
["2026-09-15T13:31:34.018925+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.018926+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.018926+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018927+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018931+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:31:34.018933+00:00", "trade", 12.72, 111.0]
["2026-09-15T13:31:34.018943+00:00", "trade", 12.76, 18.0]
["2026-09-15T13:31:34.018945+00:00", "trade", 12.77, 300.0]
["2026-09-15T13:31:34.018947+00:00", "trade", 12.77, 300.0]
["2026-09-15T13:31:34.018947+00:00", "trade", 12.77, 90.0]
["2026-09-15T13:31:34.018949+00:00", "trade", 12.76, 300.0]
["2026-09-15T13:31:34.018952+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:31:34.018953+00:00", "trade", 12.75, 300.0]
["2026-09-15T13:31:34.018954+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:31:34.018956+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.018958+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.018959+00:00", "quote", 12.72, 12.83]
["2026-09-15T13:31:34.018960+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018961+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.018963+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:31:34.018977+00:00", "trade", 12.795, 110.0]
["2026-09-15T13:31:34.019032+00:00", "trade", 12.7719, 2.0]
["2026-09-15T13:31:34.019108+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:31:34.019113+00:00", "quote", 12.72, 12.87]
["2026-09-15T13:31:34.019136+00:00", "quote", 12.72, 12.83]
["2026-09-15T13:31:34.019142+00:00", "trade", 12.74, 65.0]
["2026-09-15T13:31:34.019148+00:00", "trade", 12.7444, 21.0]
["2026-09-15T13:31:34.019171+00:00", "trade", 12.73, 5.0]
["2026-09-15T13:31:34.019211+00:00", "trade", 12.775, 80.0]
["2026-09-15T13:31:34.019236+00:00", "trade", 12.7484, 20.0]
["2026-09-15T13:31:34.019388+00:00", "trade", 12.73, 5.0]
["2026-09-15T13:31:34.019407+00:00", "quote", 12.72, 12.83]
["2026-09-15T13:31:34.019408+00:00", "quote", 12.72, 12.78]
["2026-09-15T13:31:34.019443+00:00", "quote", 12.72, 12.83]
["2026-09-15T13:31:34.019453+00:00", "quote", 12.72, 12.8]
["2026-09-15T13:31:34.019464+00:00", "trade", 12.7775, 100.0]
["2026-09-15T13:31:34.019471+00:00", "trade", 12.74, 235.0]
["2026-09-15T13:31:34.019472+00:00", "trade", 12.7775, 10.0]
["2026-09-15T13:31:34.019486+00:00", "trade", 12.72, 110.0]
["2026-09-15T13:31:34.019493+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.019494+00:00", "quote", 12.71, 12.8]
["2026-09-15T13:31:34.019509+00:00", "trade", 12.72, 80.0]
["2026-09-15T13:31:34.019542+00:00", "trade", 12.7448, 20.0]
["2026-09-15T13:31:34.019551+00:00", "quote", 12.71, 12.78]
["2026-09-15T13:31:34.019584+00:00", "quote", 12.71, 12.78]
["2026-09-15T13:31:34.019594+00:00", "quote", 12.71, 12.8]
["2026-09-15T13:31:34.019631+00:00", "quote", 12.71, 12.78]
["2026-09-15T13:31:34.019691+00:00", "trade", 12.7396, 21.0]
["2026-09-15T13:31:34.019706+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:31:34.019735+00:00", "trade", 12.76, 45.0]
["2026-09-15T13:31:34.019828+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:31:34.019852+00:00", "trade", 12.71, 266.0]
["2026-09-15T13:31:34.019852+00:00", "quote", 12.67, 12.78]
["2026-09-15T13:31:34.019873+00:00", "quote", 12.67, 12.73]
["2026-09-15T13:31:34.019877+00:00", "trade", 12.76, 50.0]
["2026-09-15T13:31:34.019878+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:31:34.019905+00:00", "trade", 12.74, 150.0]
["2026-09-15T13:31:34.020032+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:31:34.020041+00:00", "trade", 12.7, 2.0]
["2026-09-15T13:31:34.020144+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:31:34.020167+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:31:34.020222+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.020226+00:00", "trade", 12.74, 50.0]
["2026-09-15T13:31:34.020236+00:00", "trade", 12.74, 200.0]
["2026-09-15T13:31:34.020244+00:00", "trade", 12.78, 90.0]
["2026-09-15T13:31:34.020275+00:00", "trade", 12.7, 50.0]
["2026-09-15T13:31:34.020307+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:31:34.020317+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020336+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020343+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020349+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020356+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020363+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020384+00:00", "trade", 12.76, 63.0]
["2026-09-15T13:31:34.020396+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.020399+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.020399+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020401+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.020402+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.020403+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.020403+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.020406+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.020406+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020408+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:31:34.020412+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020416+00:00", "trade", 12.68, 200.0]
["2026-09-15T13:31:34.020416+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:31:34.020418+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020425+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020431+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:31:34.020432+00:00", "quote", 12.66, 12.73]
["2026-09-15T13:31:34.020444+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:31:34.020446+00:00", "trade", 12.68, 24.0]
["2026-09-15T13:31:34.020446+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020453+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020458+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.020459+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.020460+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020466+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020473+00:00", "quote", 12.66, 12.73]
["2026-09-15T13:31:34.020481+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020483+00:00", "trade", 12.68, 376.0]
["2026-09-15T13:31:34.020488+00:00", "quote", 12.66, 12.73]
["2026-09-15T13:31:34.020494+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.020501+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:31:34.020502+00:00", "quote", 12.68, 12.73]
["2026-09-15T13:31:34.020509+00:00", "quote", 12.66, 12.73]
["2026-09-15T13:31:34.020524+00:00", "quote", 12.67, 12.73]
["2026-09-15T13:31:34.020543+00:00", "quote", 12.67, 12.72]
["2026-09-15T13:31:34.020548+00:00", "trade", 12.66, 24.0]
["2026-09-15T13:31:34.020563+00:00", "trade", 12.73, 27.0]
["2026-09-15T13:31:34.020571+00:00", "quote", 12.67, 12.73]
["2026-09-15T13:31:34.020624+00:00", "trade", 12.69, 20.0]
["2026-09-15T13:31:34.020639+00:00", "trade", 12.72, 73.0]
["2026-09-15T13:31:34.020643+00:00", "quote", 12.67, 12.75]
["2026-09-15T13:31:34.020647+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:31:34.020670+00:00", "trade", 12.66, 20.0]
["2026-09-15T13:31:34.020670+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.020671+00:00", "trade", 12.67, 4.0]
["2026-09-15T13:31:34.020672+00:00", "quote", 12.66, 12.75]
["2026-09-15T13:31:34.020685+00:00", "trade", 12.67, 96.0]
["2026-09-15T13:31:34.020692+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.020700+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.020709+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.020714+00:00", "quote", 12.66, 12.72]
["2026-09-15T13:31:34.020740+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.020748+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.020774+00:00", "quote", 12.67, 12.72]
["2026-09-15T13:31:34.020795+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:31:34.020795+00:00", "quote", 12.66, 12.72]
["2026-09-15T13:31:34.020812+00:00", "quote", 12.67, 12.72]
["2026-09-15T13:31:34.020826+00:00", "quote", 12.67, 12.72]
["2026-09-15T13:31:34.020831+00:00", "trade", 12.7388, 21.0]
["2026-09-15T13:31:34.020834+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:31:34.020834+00:00", "quote", 12.67, 12.72]
["2026-09-15T13:31:34.020841+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:31:34.020841+00:00", "quote", 12.67, 12.72]
["2026-09-15T13:31:34.020847+00:00", "quote", 12.67, 12.72]
["2026-09-15T13:31:34.020848+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.020853+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:31:34.020862+00:00", "quote", 12.66, 12.72]
["2026-09-15T13:31:34.020871+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:31:34.020922+00:00", "quote", 12.66, 12.72]
["2026-09-15T13:31:34.020928+00:00", "quote", 12.66, 12.72]
["2026-09-15T13:31:34.020938+00:00", "quote", 12.66, 12.76]
["2026-09-15T13:31:34.020984+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.020986+00:00", "quote", 12.66, 12.72]
["2026-09-15T13:31:34.021000+00:00", "trade", 12.66, 39.0]
["2026-09-15T13:31:34.021006+00:00", "quote", 12.66, 12.72]
["2026-09-15T13:31:34.021008+00:00", "trade", 12.66, 75.0]
["2026-09-15T13:31:34.021013+00:00", "quote", 12.63, 12.72]
["2026-09-15T13:31:34.021017+00:00", "trade", 12.66, 86.0]
["2026-09-15T13:31:34.021021+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.021035+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:34.021043+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:31:34.021098+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:31:34.021102+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:31:34.021109+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:31:34.021110+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.021117+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:34.021119+00:00", "trade", 12.72, 27.0]
["2026-09-15T13:31:34.021149+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:31:34.021165+00:00", "trade", 12.705, 100.0]
["2026-09-15T13:31:34.021189+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:34.021225+00:00", "quote", 12.64, 12.78]
["2026-09-15T13:31:34.021228+00:00", "trade", 12.706, 20.0]
["2026-09-15T13:31:34.021228+00:00", "quote", 12.63, 12.78]
["2026-09-15T13:31:34.021241+00:00", "quote", 12.63, 12.78]
["2026-09-15T13:31:34.021248+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:34.021256+00:00", "quote", 12.63, 12.78]
["2026-09-15T13:31:34.021268+00:00", "quote", 12.64, 12.78]
["2026-09-15T13:31:34.021303+00:00", "quote", 12.63, 12.78]
["2026-09-15T13:31:34.021310+00:00", "quote", 12.63, 12.72]
["2026-09-15T13:31:34.021349+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.021351+00:00", "quote", 12.63, 12.7]
["2026-09-15T13:31:34.021534+00:00", "quote", 12.63, 12.72]
["2026-09-15T13:31:34.021612+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:34.021630+00:00", "quote", 12.63, 12.72]
["2026-09-15T13:31:34.021702+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.021715+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:34.021715+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.021724+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:31:34.021737+00:00", "quote", 12.59, 12.68]
["2026-09-15T13:31:34.021742+00:00", "quote", 12.59, 12.67]
["2026-09-15T13:31:34.021781+00:00", "quote", 12.59, 12.67]
["2026-09-15T13:31:34.021788+00:00", "quote", 12.59, 12.68]
["2026-09-15T13:31:34.021790+00:00", "trade", 12.71, 4.0]
["2026-09-15T13:31:34.021791+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.021796+00:00", "quote", 12.59, 12.74]
["2026-09-15T13:31:34.021799+00:00", "trade", 12.71, 96.0]
["2026-09-15T13:31:34.021806+00:00", "quote", 12.59, 12.78]
["2026-09-15T13:31:34.021819+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.021856+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.021902+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:31:34.021949+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:31:34.021953+00:00", "trade", 12.63, 300.0]
["2026-09-15T13:31:34.021953+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.021954+00:00", "trade", 12.62, 200.0]
["2026-09-15T13:31:34.021956+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.021957+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.021959+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.021962+00:00", "trade", 12.59, 27.0]
["2026-09-15T13:31:34.021962+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.021963+00:00", "trade", 12.59, 200.0]
["2026-09-15T13:31:34.021964+00:00", "trade", 12.59, 200.0]
["2026-09-15T13:31:34.021969+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.021973+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.021979+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.021982+00:00", "trade", 12.73, 200.0]
["2026-09-15T13:31:34.021986+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.021991+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.021992+00:00", "quote", 12.59, 12.72]
["2026-09-15T13:31:34.022000+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:31:34.022029+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.022176+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.022269+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:34.022284+00:00", "trade", 12.7017, 20.0]
["2026-09-15T13:31:34.022366+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.022366+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022460+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022461+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.022462+00:00", "trade", 12.55, 5778.0]
["2026-09-15T13:31:34.022481+00:00", "trade", 12.63, 200.0]
["2026-09-15T13:31:34.022483+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:34.022484+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:31:34.022485+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:34.022487+00:00", "trade", 12.63, 4.0]
["2026-09-15T13:31:34.022490+00:00", "trade", 12.63, 3.0]
["2026-09-15T13:31:34.022506+00:00", "trade", 12.59, 117.0]
["2026-09-15T13:31:34.022507+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022514+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022527+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022534+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022541+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022552+00:00", "trade", 12.59, 200.0]
["2026-09-15T13:31:34.022555+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.022555+00:00", "trade", 12.55, 3.0]
["2026-09-15T13:31:34.022555+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022557+00:00", "trade", 12.55, 4.0]
["2026-09-15T13:31:34.022559+00:00", "trade", 12.55, 117.0]
["2026-09-15T13:31:34.022562+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:31:34.022563+00:00", "trade", 12.55, 1522.0]
["2026-09-15T13:31:34.022569+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022576+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022604+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022611+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:31:34.022619+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:31:34.022635+00:00", "trade", 12.56, 1.0]
["2026-09-15T13:31:34.022638+00:00", "trade", 12.56, 1.0]
["2026-09-15T13:31:34.022639+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:34.022642+00:00", "trade", 12.56, 62.0]
["2026-09-15T13:31:34.022644+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.022648+00:00", "trade", 12.55, 1238.0]
["2026-09-15T13:31:34.022674+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:34.022718+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.022727+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.022737+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.022739+00:00", "trade", 12.59, 200.0]
["2026-09-15T13:31:34.022739+00:00", "trade", 12.55, 901.0]
["2026-09-15T13:31:34.022746+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:31:34.022754+00:00", "trade", 12.6529, 20.0]
["2026-09-15T13:31:34.022757+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.022770+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.022819+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:31:34.022820+00:00", "trade", 12.6, 200.0]
["2026-09-15T13:31:34.022821+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:31:34.022829+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:31:34.022869+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:31:34.022881+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022921+00:00", "trade", 12.59, 1.0]
["2026-09-15T13:31:34.022942+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022945+00:00", "trade", 12.61, 200.0]
["2026-09-15T13:31:34.022953+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.022958+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:31:34.022986+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:31:34.023008+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.023033+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:31:34.023060+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:31:34.023060+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:31:34.023072+00:00", "quote", 12.55, 12.66]
["2026-09-15T13:31:34.023079+00:00", "quote", 12.55, 12.66]
["2026-09-15T13:31:34.023150+00:00", "quote", 12.55, 12.74]
["2026-09-15T13:31:34.023273+00:00", "quote", 12.55, 12.66]
["2026-09-15T13:31:34.023281+00:00", "quote", 12.55, 12.74]
["2026-09-15T13:31:34.023367+00:00", "trade", 12.56, 400.0]
["2026-09-15T13:31:34.023367+00:00", "quote", 12.55, 12.74]
["2026-09-15T13:31:34.023368+00:00", "trade", 12.55, 200.0]
["2026-09-15T13:31:34.023387+00:00", "quote", 12.55, 12.65]
["2026-09-15T13:31:34.023402+00:00", "quote", 12.55, 12.65]
["2026-09-15T13:31:34.023432+00:00", "trade", 12.55, 200.0]
["2026-09-15T13:31:34.023507+00:00", "trade", 12.59, 300.0]
["2026-09-15T13:31:34.023514+00:00", "trade", 12.58, 200.0]
["2026-09-15T13:31:34.023515+00:00", "trade", 12.56, 101.0]
["2026-09-15T13:31:34.023537+00:00", "quote", 12.55, 12.65]
["2026-09-15T13:31:34.023564+00:00", "trade", 12.56, 299.0]
["2026-09-15T13:31:34.023569+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.023571+00:00", "trade", 12.55, 1.0]
["2026-09-15T13:31:34.023573+00:00", "quote", 12.55, 12.65]
["2026-09-15T13:31:34.023577+00:00", "trade", 12.55, 506.0]
["2026-09-15T13:31:34.023853+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.023862+00:00", "trade", 12.55, 1899.0]
["2026-09-15T13:31:34.023901+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:31:34.023916+00:00", "trade", 12.55, 2256.0]
["2026-09-15T13:31:34.023929+00:00", "quote", 12.52, 12.65]
["2026-09-15T13:31:34.023931+00:00", "quote", 12.52, 12.65]
["2026-09-15T13:31:34.023940+00:00", "quote", 12.52, 12.65]
["2026-09-15T13:31:34.023954+00:00", "quote", 12.52, 12.65]
["2026-09-15T13:31:34.024110+00:00", "quote", 12.52, 12.59]
["2026-09-15T13:31:34.024148+00:00", "trade", 12.52, 500.0]
["2026-09-15T13:31:34.024149+00:00", "quote", 12.5, 12.59]
["2026-09-15T13:31:34.024197+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.024204+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.024205+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.024206+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.024213+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.024218+00:00", "quote", 12.5, 12.59]
["2026-09-15T13:31:34.024222+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:31:34.024227+00:00", "trade", 12.59, 109.0]
["2026-09-15T13:31:34.024236+00:00", "trade", 12.59, 91.0]
["2026-09-15T13:31:34.024289+00:00", "quote", 12.52, 12.59]
["2026-09-15T13:31:34.024298+00:00", "quote", 12.52, 12.59]
["2026-09-15T13:31:34.024325+00:00", "quote", 12.52, 12.59]
["2026-09-15T13:31:34.024334+00:00", "quote", 12.52, 12.59]
["2026-09-15T13:31:34.024369+00:00", "quote", 12.52, 12.59]
["2026-09-15T13:31:34.024461+00:00", "quote", 12.52, 12.59]
["2026-09-15T13:31:34.024474+00:00", "trade", 12.59, 10.0]
["2026-09-15T13:31:34.024484+00:00", "trade", 12.52, 10.0]
["2026-09-15T13:31:34.024553+00:00", "quote", 12.52, 12.59]
["2026-09-15T13:31:34.024578+00:00", "trade", 12.59, 4.0]
["2026-09-15T13:31:34.024585+00:00", "quote", 12.53, 12.59]
["2026-09-15T13:31:34.024594+00:00", "trade", 12.59, 4.0]
["2026-09-15T13:31:34.024628+00:00", "quote", 12.53, 12.59]
["2026-09-15T13:31:34.024670+00:00", "quote", 12.53, 12.59]
["2026-09-15T13:31:34.024675+00:00", "quote", 12.53, 12.59]
["2026-09-15T13:31:34.024743+00:00", "trade", 12.55, 124.0]
["2026-09-15T13:31:34.024762+00:00", "quote", 12.53, 12.59]
["2026-09-15T13:31:34.025035+00:00", "quote", 12.53, 12.72]
["2026-09-15T13:31:34.026034+00:00", "quote", 12.53, 12.72]
["2026-09-15T13:31:34.027237+00:00", "trade", 12.71, 200.0]
["2026-09-15T13:31:34.027413+00:00", "trade", 12.705, 100.0]
["2026-09-15T13:31:34.027491+00:00", "trade", 12.71, 21.0]
["2026-09-15T13:31:34.028818+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:34.029014+00:00", "trade", 12.72, 20.0]
["2026-09-15T13:31:34.029032+00:00", "quote", 12.53, 12.72]
["2026-09-15T13:31:34.029046+00:00", "quote", 12.62, 12.72]
["2026-09-15T13:31:34.029056+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:31:34.029099+00:00", "trade", 12.72, 391.0]
["2026-09-15T13:31:34.029100+00:00", "quote", 12.62, 12.72]
["2026-09-15T13:31:34.029329+00:00", "quote", 12.62, 12.72]
["2026-09-15T13:31:34.029365+00:00", "quote", 12.62, 12.8]
["2026-09-15T13:31:34.029431+00:00", "trade", 12.59, 63.0]
["2026-09-15T13:31:34.029436+00:00", "quote", 12.62, 12.76]
["2026-09-15T13:31:34.029498+00:00", "quote", 12.62, 12.76]
["2026-09-15T13:31:34.029523+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.029570+00:00", "quote", 12.63, 12.71]
["2026-09-15T13:31:34.029577+00:00", "quote", 12.63, 12.71]
["2026-09-15T13:31:34.029588+00:00", "quote", 12.63, 12.71]
["2026-09-15T13:31:34.029613+00:00", "trade", 12.71, 9.0]
["2026-09-15T13:31:34.029614+00:00", "quote", 12.63, 12.71]
["2026-09-15T13:31:34.029638+00:00", "trade", 12.71, 300.0]
["2026-09-15T13:31:34.029642+00:00", "trade", 12.71, 82.0]
["2026-09-15T13:31:34.029643+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.029649+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.029651+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.029736+00:00", "quote", 12.63, 12.76]
["2026-09-15T13:31:34.029743+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.029830+00:00", "quote", 12.63, 12.76]
["2026-09-15T13:31:34.029844+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.029871+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.029938+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.030056+00:00", "quote", 12.63, 12.8]
["2026-09-15T13:31:34.030058+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:31:34.030058+00:00", "trade", 12.8, 20.0]
["2026-09-15T13:31:34.030077+00:00", "quote", 12.73, 12.8]
["2026-09-15T13:31:34.030084+00:00", "quote", 12.73, 12.8]
["2026-09-15T13:31:34.030111+00:00", "quote", 12.73, 12.8]
["2026-09-15T13:31:34.030341+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:31:34.030341+00:00", "quote", 12.73, 12.8]
["2026-09-15T13:31:34.030343+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:31:34.030344+00:00", "quote", 12.73, 12.8]
["2026-09-15T13:31:34.030496+00:00", "quote", 12.73, 12.8]
["2026-09-15T13:31:34.030635+00:00", "quote", 12.73, 12.85]
["2026-09-15T13:31:34.030693+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:31:34.030719+00:00", "trade", 12.73, 63.0]
["2026-09-15T13:31:34.030777+00:00", "quote", 12.73, 12.85]
["2026-09-15T13:31:34.030791+00:00", "quote", 12.73, 12.83]
["2026-09-15T13:31:34.030892+00:00", "quote", 12.73, 12.83]
["2026-09-15T13:31:34.030942+00:00", "trade", 12.73, 12.0]
["2026-09-15T13:31:34.031005+00:00", "trade", 12.73, 51.0]
["2026-09-15T13:31:34.031096+00:00", "trade", 12.73, 63.0]
["2026-09-15T13:31:34.031383+00:00", "trade", 12.78, 178.0]
["2026-09-15T13:31:34.032027+00:00", "trade", 12.78, 122.0]
["2026-09-15T13:31:34.033806+00:00", "trade", 12.78, 11.0]
["2026-09-15T13:31:34.034208+00:00", "trade", 12.78, 121.0]
["2026-09-15T13:31:34.034516+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:31:34.036613+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:34.036793+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:31:34.036813+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:31:34.036909+00:00", "trade", 12.715, 100.0]
["2026-09-15T13:31:34.037075+00:00", "trade", 12.73, 394.0]
["2026-09-15T13:31:34.037075+00:00", "quote", 12.71, 12.78]
["2026-09-15T13:31:34.037142+00:00", "quote", 12.71, 12.78]
["2026-09-15T13:31:34.037313+00:00", "trade", 12.67, 200.0]
["2026-09-15T13:31:34.037354+00:00", "quote", 12.6, 12.78]
["2026-09-15T13:31:34.037368+00:00", "quote", 12.6, 12.78]
["2026-09-15T13:31:34.037369+00:00", "quote", 12.6, 12.78]
["2026-09-15T13:31:34.037443+00:00", "quote", 12.6, 12.78]
["2026-09-15T13:31:34.037450+00:00", "quote", 12.6, 12.78]
["2026-09-15T13:31:34.037632+00:00", "quote", 12.6, 12.78]
["2026-09-15T13:31:34.037637+00:00", "trade", 12.582, 1.0]
["2026-09-15T13:31:34.037907+00:00", "quote", 12.6, 12.82]
["2026-09-15T13:31:34.037944+00:00", "quote", 12.6, 12.83]
["2026-09-15T13:31:34.043402+00:00", "quote", 12.6, 12.73]
["2026-09-15T13:31:34.044033+00:00", "quote", 12.6, 12.73]
["2026-09-15T13:31:34.050585+00:00", "quote", 12.6, 12.73]
["2026-09-15T13:31:34.062244+00:00", "quote", 12.6, 12.78]
["2026-09-15T13:31:34.075809+00:00", "quote", 12.6, 12.83]
["2026-09-15T13:31:34.131301+00:00", "quote", 12.58, 12.83]
["2026-09-15T13:31:34.938732+00:00", "trade", 12.705, 174.0]
["2026-09-15T13:31:35.022525+00:00", "quote", 12.58, 12.83]
["2026-09-15T13:31:35.022904+00:00", "quote", 12.58, 12.83]
["2026-09-15T13:31:35.939079+00:00", "trade", 12.705, 41.0]
["2026-09-15T13:31:35.939988+00:00", "quote", 12.59, 12.83]
["2026-09-15T13:31:35.940066+00:00", "quote", 12.59, 12.83]
["2026-09-15T13:31:40.572018+00:00", "quote", 12.59, 12.83]
["2026-09-15T13:31:40.670311+00:00", "trade", 12.71, 3.0]
["2026-09-15T13:31:42.938463+00:00", "trade", 12.71, 34.0]
["2026-09-15T13:31:45.282141+00:00", "trade", 12.66, 158.0]
["2026-09-15T13:31:45.282141+00:00", "quote", 12.59, 12.66]
["2026-09-15T13:31:45.282143+00:00", "trade", 12.66, 109.0]
["2026-09-15T13:31:45.282162+00:00", "trade", 12.66, 633.0]
["2026-09-15T13:31:45.282162+00:00", "quote", 12.59, 12.83]
["2026-09-15T13:31:45.282183+00:00", "quote", 12.62, 12.83]
["2026-09-15T13:31:45.282190+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:31:45.282430+00:00", "quote", 12.62, 12.83]
["2026-09-15T13:31:45.282738+00:00", "quote", 12.62, 12.83]
["2026-09-15T13:31:45.282750+00:00", "quote", 12.62, 12.83]
["2026-09-15T13:31:45.282998+00:00", "quote", 12.62, 12.83]
["2026-09-15T13:31:45.283048+00:00", "quote", 12.62, 12.83]
["2026-09-15T13:31:45.283274+00:00", "quote", 12.58, 12.83]
["2026-09-15T13:31:45.283710+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:31:45.627422+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:31:46.496844+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:46.636432+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:46.636483+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:46.638816+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:46.667770+00:00", "trade", 12.63, 205.0]
["2026-09-15T13:31:46.682282+00:00", "trade", 12.63, 300.0]
["2026-09-15T13:31:46.794091+00:00", "trade", 12.73, 3.0]
["2026-09-15T13:31:49.671912+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:31:49.684384+00:00", "trade", 12.73, 200.0]
["2026-09-15T13:31:49.691932+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:50.711279+00:00", "trade", 12.63, 395.0]
["2026-09-15T13:31:50.711486+00:00", "trade", 12.73, 205.0]
["2026-09-15T13:31:51.959667+00:00", "trade", 12.635, 100.0]
["2026-09-15T13:31:52.288744+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:31:52.303638+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:31:58.386060+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:31:58.939120+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:32:00.869774+00:00", "trade", 12.679, 67.0]
["2026-09-15T13:32:01.634366+00:00", "trade", 12.7498, 1.0]
["2026-09-15T13:32:03.944391+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:32:04.646554+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:32:05.480849+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:32:06.387563+00:00", "trade", 12.63, 200.0]
["2026-09-15T13:32:06.391212+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:32:06.806371+00:00", "trade", 12.6488, 1.0]
["2026-09-15T13:32:07.754023+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:32:10.387730+00:00", "trade", 12.67, 200.0]
["2026-09-15T13:32:12.564965+00:00", "trade", 12.6489, 75.0]
["2026-09-15T13:32:14.003599+00:00", "trade", 12.66, 200.0]
["2026-09-15T13:32:14.900298+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:32:14.904169+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:32:15.017931+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:32:16.289121+00:00", "trade", 12.63, 300.0]
["2026-09-15T13:32:18.526118+00:00", "trade", 12.66, 300.0]
["2026-09-15T13:32:18.529387+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:32:21.963046+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:32:23.150562+00:00", "trade", 12.63, 200.0]
["2026-09-15T13:32:23.263701+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:32:23.530342+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:32:23.535895+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:32:23.555322+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:32:25.245550+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:32:26.944333+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:32:26.944932+00:00", "trade", 12.67, 200.0]
["2026-09-15T13:32:27.931430+00:00", "trade", 12.63, 500.0]
["2026-09-15T13:32:28.042810+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:32:30.337400+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:32:31.900259+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:32:31.938723+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:32:31.961231+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:32:31.964447+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:32:33.082747+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:32:34.279030+00:00", "trade", 12.67, 400.0]
["2026-09-15T13:32:35.040767+00:00", "trade", 12.679, 68.0]
["2026-09-15T13:32:39.485828+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:32:39.486785+00:00", "trade", 12.7295, 100.0]
["2026-09-15T13:32:39.520593+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:32:39.521551+00:00", "quote", 12.63, 12.83]
["2026-09-15T13:32:39.529047+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:39.529788+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:39.897264+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:39.901000+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:32:39.902718+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:48.304619+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:48.307067+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:49.575864+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:49.576307+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:58.308134+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:32:58.311172+00:00", "trade", 12.725, 300.0]
["2026-09-15T13:33:15.009086+00:00", "trade", 12.725, 200.0]
["2026-09-15T13:33:20.670190+00:00", "trade", 12.725, 3.0]
["2026-09-15T13:33:29.606374+00:00", "trade", 12.725, 200.0]
["2026-09-15T13:33:36.700588+00:00", "trade", 12.64, 4.0]
["2026-09-15T13:33:39.273628+00:00", "quote", 12.63, 12.72]
["2026-09-15T13:33:39.306962+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:33:39.872064+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:33:41.236593+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:33:41.239181+00:00", "trade", 12.725, 200.0]
["2026-09-15T13:33:43.177885+00:00", "trade", 12.674, 68.0]
["2026-09-15T13:33:49.080381+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:34:00.080904+00:00", "quote", 12.63, 12.82]
["2026-09-15T13:34:00.098796+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:34:00.333011+00:00", "trade", 12.725, 1.0]
["2026-09-15T13:34:01.187986+00:00", "trade", 12.725, 87.0]
["2026-09-15T13:34:01.215421+00:00", "quote", 12.64, 12.82]
["2026-09-15T13:34:01.939775+00:00", "trade", 12.73, 6.0]
["2026-09-15T13:34:01.939868+00:00", "trade", 12.73, 26.0]
["2026-09-15T13:34:01.965688+00:00", "quote", 12.64, 12.82]
["2026-09-15T13:34:05.939050+00:00", "trade", 12.73, 40.0]
["2026-09-15T13:34:07.738948+00:00", "quote", 12.64, 12.82]
["2026-09-15T13:34:08.938708+00:00", "trade", 12.73, 36.0]
["2026-09-15T13:34:10.176210+00:00", "quote", 12.64, 12.82]
["2026-09-15T13:34:10.682694+00:00", "trade", 12.73, 7.0]
["2026-09-15T13:34:11.939142+00:00", "trade", 12.73, 35.0]
["2026-09-15T13:34:15.938769+00:00", "trade", 12.73, 41.0]
["2026-09-15T13:34:15.939149+00:00", "quote", 12.64, 12.82]
["2026-09-15T13:34:16.043673+00:00", "trade", 12.6859, 1.0]
["2026-09-15T13:34:18.938438+00:00", "trade", 12.72, 10.0]
["2026-09-15T13:34:18.938443+00:00", "trade", 12.72, 27.0]
["2026-09-15T13:34:18.938445+00:00", "quote", 12.64, 12.82]
["2026-09-15T13:34:18.938579+00:00", "trade", 12.73, 37.0]
["2026-09-15T13:34:18.938724+00:00", "trade", 12.72, 36.0]
["2026-09-15T13:34:18.938735+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:18.938902+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:18.939750+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:18.974576+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:21.102003+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:21.102112+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:21.102227+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:21.968622+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:22.938927+00:00", "trade", 12.75, 42.0]
["2026-09-15T13:34:26.942679+00:00", "trade", 12.75, 44.0]
["2026-09-15T13:34:26.943197+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:26.946855+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:26.946865+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:26.947474+00:00", "quote", 12.68, 12.81]
["2026-09-15T13:34:26.948247+00:00", "quote", 12.68, 12.81]
["2026-09-15T13:34:26.948646+00:00", "quote", 12.68, 12.82]
["2026-09-15T13:34:26.950289+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:34:26.954061+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:34:30.323572+00:00", "trade", 12.755, 1.0]
["2026-09-15T13:34:30.938676+00:00", "trade", 12.755, 45.0]
["2026-09-15T13:34:31.974428+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:34:33.950853+00:00", "trade", 12.755, 39.0]
["2026-09-15T13:34:35.685468+00:00", "quote", 12.69, 12.8]
["2026-09-15T13:34:35.686255+00:00", "quote", 12.69, 12.8]
["2026-09-15T13:34:35.686637+00:00", "quote", 12.69, 12.81]
["2026-09-15T13:34:35.686959+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:34:35.687143+00:00", "quote", 12.69, 12.81]
["2026-09-15T13:34:35.687397+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:34:37.938648+00:00", "trade", 12.755, 42.0]
["2026-09-15T13:34:37.962453+00:00", "trade", 12.72, 50.0]
["2026-09-15T13:34:40.938429+00:00", "trade", 12.755, 38.0]
["2026-09-15T13:34:40.938818+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:34:44.938618+00:00", "trade", 12.755, 42.0]
["2026-09-15T13:34:45.842994+00:00", "trade", 12.755, 20.0]
["2026-09-15T13:34:47.938823+00:00", "trade", 12.755, 6.0]
["2026-09-15T13:34:47.938901+00:00", "trade", 12.755, 29.0]
["2026-09-15T13:34:50.938513+00:00", "trade", 12.755, 35.0]
["2026-09-15T13:34:51.588429+00:00", "trade", 12.734, 67.0]
["2026-09-15T13:34:53.151369+00:00", "quote", 12.69, 12.79]
["2026-09-15T13:34:53.151887+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:34:53.151960+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:34:54.938193+00:00", "trade", 12.755, 41.0]
["2026-09-15T13:34:56.938460+00:00", "trade", 12.755, 33.0]
["2026-09-15T13:34:58.323590+00:00", "trade", 12.755, 2.0]
["2026-09-15T13:34:58.670381+00:00", "trade", 12.755, 14.0]
["2026-09-15T13:34:59.738063+00:00", "trade", 12.755, 10.0]
["2026-09-15T13:35:03.938956+00:00", "trade", 12.755, 42.0]
["2026-09-15T13:35:03.941266+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:35:03.941278+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:35:05.574196+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:35:07.324761+00:00", "trade", 12.6534, 200.0]
["2026-09-15T13:35:07.918541+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:35:08.311904+00:00", "trade", 12.755, 100.0]
["2026-09-15T13:35:11.438681+00:00", "trade", 12.75, 500.0]
["2026-09-15T13:35:11.441929+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:35:11.441937+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:35:11.441955+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.445102+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:35:11.446028+00:00", "quote", 12.69, 12.82]
["2026-09-15T13:35:11.446052+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.446173+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.446604+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.446658+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.447562+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.447574+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.451630+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.451655+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.452316+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.452371+00:00", "quote", 12.7, 12.82]
["2026-09-15T13:35:11.529379+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:35:11.529400+00:00", "quote", 12.74, 12.82]
["2026-09-15T13:35:11.529442+00:00", "trade", 12.78, 7.0]
["2026-09-15T13:35:11.529443+00:00", "trade", 12.78, 2.0]
["2026-09-15T13:35:11.529472+00:00", "quote", 12.74, 12.82]
["2026-09-15T13:35:11.529503+00:00", "quote", 12.74, 12.82]
["2026-09-15T13:35:11.529510+00:00", "quote", 12.74, 12.82]
["2026-09-15T13:35:11.529922+00:00", "quote", 12.74, 12.82]
["2026-09-15T13:35:11.530125+00:00", "quote", 12.75, 12.82]
["2026-09-15T13:35:11.530213+00:00", "quote", 12.74, 12.82]
["2026-09-15T13:35:11.530592+00:00", "quote", 12.75, 12.82]
["2026-09-15T13:35:11.530666+00:00", "quote", 12.74, 12.82]
["2026-09-15T13:35:11.531577+00:00", "quote", 12.75, 12.82]
["2026-09-15T13:35:11.531603+00:00", "quote", 12.75, 12.82]
["2026-09-15T13:35:11.532832+00:00", "quote", 12.75, 12.82]
["2026-09-15T13:35:11.533957+00:00", "quote", 12.75, 12.82]
["2026-09-15T13:35:11.535729+00:00", "quote", 12.75, 12.82]
["2026-09-15T13:35:11.543265+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:11.637542+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:11.637568+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:11.888754+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:11.986524+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:12.718925+00:00", "trade", 12.76, 3.0]
["2026-09-15T13:35:12.718947+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:35:12.719067+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:35:12.719091+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:35:12.719438+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:35:12.719439+00:00", "trade", 12.79, 185.0]
["2026-09-15T13:35:12.719456+00:00", "trade", 12.79, 7.0]
["2026-09-15T13:35:12.719462+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:35:12.719497+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:35:12.719504+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:35:12.719537+00:00", "trade", 12.79, 10.0]
["2026-09-15T13:35:12.719538+00:00", "trade", 12.79, 10.0]
["2026-09-15T13:35:12.719538+00:00", "trade", 12.79, 22.0]
["2026-09-15T13:35:12.719550+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:35:12.719564+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:35:12.719564+00:00", "quote", 12.77, 12.82]
["2026-09-15T13:35:12.719574+00:00", "quote", 12.77, 12.82]
["2026-09-15T13:35:12.719595+00:00", "trade", 12.79, 78.0]
["2026-09-15T13:35:12.719763+00:00", "quote", 12.77, 12.82]
["2026-09-15T13:35:12.721063+00:00", "trade", 12.81, 63.0]
["2026-09-15T13:35:12.723056+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:35:12.723336+00:00", "trade", 12.82, 39.0]
["2026-09-15T13:35:12.723350+00:00", "trade", 12.82, 2.0]
["2026-09-15T13:35:12.723362+00:00", "quote", 12.81, 12.88]
["2026-09-15T13:35:12.723402+00:00", "quote", 12.81, 12.88]
["2026-09-15T13:35:12.723999+00:00", "trade", 12.84, 8.0]
["2026-09-15T13:35:12.724015+00:00", "trade", 12.84, 63.0]
["2026-09-15T13:35:12.724162+00:00", "trade", 12.845, 63.0]
["2026-09-15T13:35:12.724176+00:00", "trade", 12.845, 63.0]
["2026-09-15T13:35:12.724388+00:00", "quote", 12.81, 12.88]
["2026-09-15T13:35:12.724655+00:00", "trade", 12.845, 8.0]
["2026-09-15T13:35:12.726734+00:00", "quote", 12.81, 12.88]
["2026-09-15T13:35:12.898273+00:00", "quote", 12.81, 12.88]
["2026-09-15T13:35:13.367456+00:00", "quote", 12.81, 12.87]
["2026-09-15T13:35:13.372104+00:00", "quote", 12.81, 12.87]
["2026-09-15T13:35:13.938668+00:00", "trade", 12.84, 38.0]
["2026-09-15T13:35:14.360596+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:35:14.360619+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:35:14.360642+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:35:14.361609+00:00", "trade", 12.81, 185.0]
["2026-09-15T13:35:14.361609+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:35:14.361610+00:00", "trade", 12.81, 60.0]
["2026-09-15T13:35:14.361611+00:00", "trade", 12.81, 10.0]
["2026-09-15T13:35:14.361631+00:00", "quote", 12.79, 12.83]
["2026-09-15T13:35:14.361638+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:14.361688+00:00", "trade", 12.82, 70.0]
["2026-09-15T13:35:14.361692+00:00", "trade", 12.81, 20.0]
["2026-09-15T13:35:14.361923+00:00", "trade", 12.81, 70.0]
["2026-09-15T13:35:14.362333+00:00", "quote", 12.79, 12.83]
["2026-09-15T13:35:14.362850+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:35:14.363275+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:35:14.363810+00:00", "quote", 12.8, 12.84]
["2026-09-15T13:35:14.364113+00:00", "quote", 12.8, 12.84]
["2026-09-15T13:35:14.364155+00:00", "quote", 12.8, 12.85]
["2026-09-15T13:35:14.365791+00:00", "quote", 12.8, 12.85]
["2026-09-15T13:35:14.371635+00:00", "quote", 12.8, 12.87]
["2026-09-15T13:35:14.613457+00:00", "quote", 12.8, 12.87]
["2026-09-15T13:35:15.470378+00:00", "trade", 12.7812, 2.0]
["2026-09-15T13:35:16.312194+00:00", "trade", 12.8, 50.0]
["2026-09-15T13:35:16.312196+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:35:16.312199+00:00", "trade", 12.8, 44.0]
["2026-09-15T13:35:16.312199+00:00", "trade", 12.8, 40.0]
["2026-09-15T13:35:16.312224+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:35:16.312346+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:35:16.312347+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.312451+00:00", "trade", 12.8, 17.0]
["2026-09-15T13:35:16.312451+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:35:16.312461+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:35:16.312891+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.317158+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.319475+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:35:16.319476+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.319485+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.319495+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:35:16.319502+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:35:16.320101+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:35:16.320365+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:35:16.320600+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:35:16.321021+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:35:16.321022+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:35:16.321063+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.321066+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:35:16.328413+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:35:16.328413+00:00", "quote", 12.76, 12.84]
["2026-09-15T13:35:16.328414+00:00", "trade", 12.79, 46.0]
["2026-09-15T13:35:16.328427+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:35:16.328434+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.328442+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.328450+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:35:16.328452+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.328460+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.328467+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.328473+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.328488+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.328990+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.329010+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.329015+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.329034+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.329524+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.331052+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:35:16.332150+00:00", "trade", 12.79, 10.0]
["2026-09-15T13:35:16.338407+00:00", "quote", 12.76, 12.82]
["2026-09-15T13:35:16.338981+00:00", "quote", 12.76, 12.84]
["2026-09-15T13:35:16.339103+00:00", "quote", 12.76, 12.84]
["2026-09-15T13:35:16.369758+00:00", "quote", 12.76, 12.84]
["2026-09-15T13:35:17.315097+00:00", "trade", 12.8, 30.0]
["2026-09-15T13:35:19.319287+00:00", "quote", 12.76, 12.84]
["2026-09-15T13:35:23.943169+00:00", "quote", 12.76, 12.84]
["2026-09-15T13:35:34.767800+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:35:34.940169+00:00", "quote", 12.76, 12.84]
["2026-09-15T13:35:34.940254+00:00", "quote", 12.76, 12.84]
["2026-09-15T13:35:34.940348+00:00", "quote", 12.76, 12.85]
["2026-09-15T13:35:34.941247+00:00", "quote", 12.76, 12.85]
["2026-09-15T13:35:35.003143+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:35:35.003901+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:35:35.690382+00:00", "trade", 12.789, 52.0]
["2026-09-15T13:35:37.455834+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:35:37.459882+00:00", "trade", 12.78, 3.0]
["2026-09-15T13:35:37.460660+00:00", "trade", 12.78, 2.0]
["2026-09-15T13:35:44.656030+00:00", "quote", 12.76, 12.85]
["2026-09-15T13:35:44.657184+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:35:44.660676+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:35:44.666057+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:35:46.939081+00:00", "trade", 12.77, 8.0]
["2026-09-15T13:35:46.943498+00:00", "trade", 12.775, 37.0]
["2026-09-15T13:35:49.317882+00:00", "quote", 12.76, 12.83]
["2026-09-15T13:35:49.318192+00:00", "quote", 12.76, 12.87]
["2026-09-15T13:35:49.318632+00:00", "quote", 12.76, 12.83]
["2026-09-15T13:35:49.318689+00:00", "quote", 12.76, 12.87]
["2026-09-15T13:35:49.318869+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:35:49.318897+00:00", "quote", 12.71, 12.77]
["2026-09-15T13:35:49.318898+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:35:49.318899+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:35:49.319197+00:00", "quote", 12.71, 12.77]
["2026-09-15T13:35:49.319253+00:00", "quote", 12.71, 12.77]
["2026-09-15T13:35:49.319257+00:00", "trade", 12.76, 63.0]
["2026-09-15T13:35:49.319469+00:00", "trade", 12.76, 33.0]
["2026-09-15T13:35:49.319500+00:00", "trade", 12.76, 7.0]
["2026-09-15T13:35:49.323074+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:35:49.323105+00:00", "quote", 12.71, 12.77]
["2026-09-15T13:35:49.323106+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:35:49.323682+00:00", "quote", 12.71, 12.76]
["2026-09-15T13:35:49.331008+00:00", "trade", 12.735, 100.0]
["2026-09-15T13:35:49.358629+00:00", "quote", 12.71, 12.76]
["2026-09-15T13:35:49.370490+00:00", "trade", 12.76, 16.0]
["2026-09-15T13:35:49.819609+00:00", "quote", 12.71, 12.76]
["2026-09-15T13:35:50.271688+00:00", "quote", 12.71, 12.77]
["2026-09-15T13:35:50.840187+00:00", "quote", 12.71, 12.76]
["2026-09-15T13:35:50.840834+00:00", "quote", 12.7, 12.76]
["2026-09-15T13:35:50.850010+00:00", "trade", 12.735, 32.0]
["2026-09-15T13:35:50.850134+00:00", "trade", 12.735, 32.0]
["2026-09-15T13:35:50.850217+00:00", "trade", 12.735, 32.0]
["2026-09-15T13:35:53.433681+00:00", "quote", 12.7, 12.76]
["2026-09-15T13:35:53.434386+00:00", "quote", 12.7, 12.74]
["2026-09-15T13:35:55.399537+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:35:55.399887+00:00", "quote", 12.66, 12.74]
["2026-09-15T13:35:55.399950+00:00", "quote", 12.66, 12.74]
["2026-09-15T13:35:55.400120+00:00", "quote", 12.66, 12.74]
["2026-09-15T13:35:55.400218+00:00", "quote", 12.66, 12.73]
["2026-09-15T13:35:55.400343+00:00", "quote", 12.66, 12.74]
["2026-09-15T13:35:55.400746+00:00", "quote", 12.66, 12.74]
["2026-09-15T13:35:55.400813+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:35:55.401470+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:35:55.401680+00:00", "trade", 12.71, 98.0]
["2026-09-15T13:35:55.401681+00:00", "quote", 12.66, 12.74]
["2026-09-15T13:35:55.401753+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:35:55.404224+00:00", "trade", 12.71, 75.0]
["2026-09-15T13:35:55.404250+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:55.404258+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:55.404272+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:55.404286+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:55.404577+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:55.404792+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:55.404801+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:55.404900+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:55.404962+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:55.405217+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:55.405377+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:55.405401+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:55.405488+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:55.435889+00:00", "trade", 12.705, 100.0]
["2026-09-15T13:35:55.714143+00:00", "trade", 12.705, 400.0]
["2026-09-15T13:35:57.838487+00:00", "trade", 12.72, 500.0]
["2026-09-15T13:35:57.938666+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:57.941959+00:00", "trade", 12.705, 300.0]
["2026-09-15T13:35:57.945639+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:57.946777+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:35:57.947594+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:57.947925+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:57.951472+00:00", "trade", 12.705, 100.0]
["2026-09-15T13:35:58.937365+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:59.452383+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:59.452411+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:35:59.765198+00:00", "trade", 12.705, 68.0]
["2026-09-15T13:36:05.539755+00:00", "quote", 12.67, 12.74]
["2026-09-15T13:36:05.547691+00:00", "trade", 12.705, 100.0]
["2026-09-15T13:36:05.548858+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:36:05.548911+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:36:05.548968+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:36:05.552381+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:36:05.553883+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:36:05.587563+00:00", "trade", 12.71, 200.0]
["2026-09-15T13:36:05.587607+00:00", "trade", 12.71, 300.0]
["2026-09-15T13:36:05.587623+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:36:05.588065+00:00", "quote", 12.68, 12.74]
["2026-09-15T13:36:05.588092+00:00", "trade", 12.74, 102.0]
["2026-09-15T13:36:05.588092+00:00", "quote", 12.68, 12.76]
["2026-09-15T13:36:05.588112+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:36:05.588137+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:36:05.588342+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:36:05.588378+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:36:05.588504+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:36:05.588651+00:00", "trade", 12.74, 4.0]
["2026-09-15T13:36:05.588661+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:36:05.588740+00:00", "trade", 12.76, 256.0]
["2026-09-15T13:36:05.588741+00:00", "trade", 12.76, 4.0]
["2026-09-15T13:36:05.588772+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:36:05.589049+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:36:05.589674+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:36:05.589757+00:00", "quote", 12.74, 12.81]
["2026-09-15T13:36:05.589770+00:00", "quote", 12.74, 12.82]
["2026-09-15T13:36:05.589771+00:00", "quote", 12.75, 12.82]
["2026-09-15T13:36:05.590148+00:00", "quote", 12.75, 12.87]
["2026-09-15T13:36:05.590245+00:00", "quote", 12.75, 12.81]
["2026-09-15T13:36:05.590306+00:00", "quote", 12.74, 12.81]
["2026-09-15T13:36:05.590738+00:00", "quote", 12.74, 12.81]
["2026-09-15T13:36:05.596053+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:36:05.865764+00:00", "trade", 12.805, 25.0]
["2026-09-15T13:36:09.109149+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:36:09.112184+00:00", "trade", 12.765, 200.0]
["2026-09-15T13:36:16.258271+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:36:16.258299+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:36:16.258564+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:36:16.258600+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:36:16.258602+00:00", "quote", 12.77, 12.84]
["2026-09-15T13:36:16.258607+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:36:16.259670+00:00", "quote", 12.75, 12.87]
["2026-09-15T13:36:16.259780+00:00", "quote", 12.75, 12.87]
["2026-09-15T13:36:16.259964+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:16.263350+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:36:16.263357+00:00", "trade", 12.81, 4.0]
["2026-09-15T13:36:16.263408+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:16.263506+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:16.263525+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:16.263698+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:16.263705+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:16.264464+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:16.264698+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:16.268639+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:17.765121+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:17.765147+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:18.061812+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:18.822988+00:00", "trade", 12.79, 600.0]
["2026-09-15T13:36:18.959067+00:00", "trade", 12.6648, 200.0]
["2026-09-15T13:36:19.019911+00:00", "trade", 12.825, 10.0]
["2026-09-15T13:36:21.947079+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:22.860580+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:36:26.261926+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:33.823837+00:00", "trade", 12.824, 68.0]
["2026-09-15T13:36:34.198209+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:34.199186+00:00", "quote", 12.78, 12.87]
["2026-09-15T13:36:49.549751+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:36:49.763498+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:36:49.763527+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:36:50.329292+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:37:16.630286+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:37:16.630366+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:37:16.782770+00:00", "trade", 12.82, 20.0]
["2026-09-15T13:37:33.151472+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:37:33.151473+00:00", "trade", 12.82, 13.0]
["2026-09-15T13:37:33.151474+00:00", "trade", 12.82, 2.0]
["2026-09-15T13:37:33.151474+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:37:33.151476+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:37:33.151482+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.151482+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.151482+00:00", "trade", 12.85, 300.0]
["2026-09-15T13:37:33.151484+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.151489+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.151491+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.151497+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:37:33.151501+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151502+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151504+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151505+00:00", "trade", 12.82, 200.0]
["2026-09-15T13:37:33.151507+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151509+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151532+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151532+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.151560+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.151568+00:00", "quote", 12.79, 12.86]
["2026-09-15T13:37:33.151574+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151582+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:37:33.151587+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:37:33.151588+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.151593+00:00", "trade", 12.85, 300.0]
["2026-09-15T13:37:33.151609+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151616+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151622+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151727+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151734+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151742+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151745+00:00", "trade", 12.82, 63.0]
["2026-09-15T13:37:33.151748+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151755+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151761+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151766+00:00", "trade", 12.82, 52.0]
["2026-09-15T13:37:33.151767+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151768+00:00", "trade", 12.82, 52.0]
["2026-09-15T13:37:33.151772+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151774+00:00", "trade", 12.82, 52.0]
["2026-09-15T13:37:33.151774+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151776+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151780+00:00", "quote", 12.79, 12.84]
["2026-09-15T13:37:33.151782+00:00", "trade", 12.83, 1.0]
["2026-09-15T13:37:33.151782+00:00", "quote", 12.8, 12.84]
["2026-09-15T13:37:33.151783+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151783+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151786+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151790+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151791+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151796+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151797+00:00", "trade", 12.82, 85.0]
["2026-09-15T13:37:33.151800+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151803+00:00", "trade", 12.82, 15.0]
["2026-09-15T13:37:33.151806+00:00", "trade", 12.82, 48.0]
["2026-09-15T13:37:33.151807+00:00", "quote", 12.8, 12.84]
["2026-09-15T13:37:33.151808+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151809+00:00", "trade", 12.82, 48.0]
["2026-09-15T13:37:33.151814+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151814+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151821+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151827+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151829+00:00", "trade", 12.84, 200.0]
["2026-09-15T13:37:33.151830+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151831+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151832+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151837+00:00", "trade", 12.84, 200.0]
["2026-09-15T13:37:33.151837+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151837+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151838+00:00", "trade", 12.84, 200.0]
["2026-09-15T13:37:33.151843+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151844+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151845+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151845+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:37:33.151846+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:37:33.151849+00:00", "trade", 12.84, 200.0]
["2026-09-15T13:37:33.151851+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151853+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151853+00:00", "trade", 12.84, 20.0]
["2026-09-15T13:37:33.151854+00:00", "trade", 12.84, 1.0]
["2026-09-15T13:37:33.151856+00:00", "trade", 12.84, 68.0]
["2026-09-15T13:37:33.151857+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151861+00:00", "trade", 12.84, 48.0]
["2026-09-15T13:37:33.151861+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151862+00:00", "trade", 12.84, 197.0]
["2026-09-15T13:37:33.151863+00:00", "trade", 12.84, 71.0]
["2026-09-15T13:37:33.151863+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151868+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151870+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.151870+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151875+00:00", "trade", 12.84, 7.0]
["2026-09-15T13:37:33.151876+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151878+00:00", "trade", 12.82, 32.0]
["2026-09-15T13:37:33.151881+00:00", "trade", 12.84, 80.0]
["2026-09-15T13:37:33.151883+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151889+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151890+00:00", "trade", 12.84, 120.0]
["2026-09-15T13:37:33.151892+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151892+00:00", "trade", 12.84, 80.0]
["2026-09-15T13:37:33.151894+00:00", "trade", 12.83, 32.0]
["2026-09-15T13:37:33.151895+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151898+00:00", "trade", 12.84, 20.0]
["2026-09-15T13:37:33.151901+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151908+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151915+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151920+00:00", "trade", 12.82, 32.0]
["2026-09-15T13:37:33.151921+00:00", "trade", 12.86, 60.0]
["2026-09-15T13:37:33.151922+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151929+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151931+00:00", "trade", 12.82, 200.0]
["2026-09-15T13:37:33.151945+00:00", "trade", 12.84, 168.0]
["2026-09-15T13:37:33.151949+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151950+00:00", "trade", 12.84, 40.0]
["2026-09-15T13:37:33.151954+00:00", "trade", 12.84, 60.0]
["2026-09-15T13:37:33.151956+00:00", "trade", 12.84, 44.0]
["2026-09-15T13:37:33.151956+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151956+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151957+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:37:33.151958+00:00", "trade", 12.84, 64.0]
["2026-09-15T13:37:33.151962+00:00", "trade", 12.84, 36.0]
["2026-09-15T13:37:33.151964+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.151964+00:00", "trade", 12.86, 8.0]
["2026-09-15T13:37:33.151965+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151970+00:00", "trade", 12.82, 32.0]
["2026-09-15T13:37:33.151977+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151979+00:00", "quote", 12.81, 12.86]
["2026-09-15T13:37:33.151986+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151989+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151990+00:00", "trade", 12.82, 197.0]
["2026-09-15T13:37:33.151992+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.151995+00:00", "trade", 12.82, 63.0]
["2026-09-15T13:37:33.151995+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.151999+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.152005+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.152007+00:00", "trade", 12.86, 8.0]
["2026-09-15T13:37:33.152012+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.152013+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:37:33.152019+00:00", "trade", 12.83, 63.0]
["2026-09-15T13:37:33.152019+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.152020+00:00", "trade", 12.825, 63.0]
["2026-09-15T13:37:33.152026+00:00", "quote", 12.81, 12.86]
["2026-09-15T13:37:33.152035+00:00", "trade", 12.82, 200.0]
["2026-09-15T13:37:33.152037+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.152040+00:00", "trade", 12.83, 63.0]
["2026-09-15T13:37:33.152044+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152046+00:00", "trade", 12.84, 156.0]
["2026-09-15T13:37:33.152051+00:00", "trade", 12.82, 11.0]
["2026-09-15T13:37:33.152051+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152051+00:00", "trade", 12.82, 200.0]
["2026-09-15T13:37:33.152055+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152058+00:00", "trade", 12.82, 150.0]
["2026-09-15T13:37:33.152061+00:00", "trade", 12.82, 14.0]
["2026-09-15T13:37:33.152062+00:00", "trade", 12.82, 11.0]
["2026-09-15T13:37:33.152065+00:00", "trade", 12.825, 200.0]
["2026-09-15T13:37:33.152066+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152068+00:00", "trade", 12.84, 32.0]
["2026-09-15T13:37:33.152069+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.152071+00:00", "trade", 12.82, 11.0]
["2026-09-15T13:37:33.152083+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152083+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:37:33.152084+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152087+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152089+00:00", "trade", 12.82, 89.0]
["2026-09-15T13:37:33.152091+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152094+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152098+00:00", "trade", 12.82, 71.0]
["2026-09-15T13:37:33.152099+00:00", "trade", 12.82, 14.0]
["2026-09-15T13:37:33.152101+00:00", "trade", 12.855, 100.0]
["2026-09-15T13:37:33.152103+00:00", "trade", 12.82, 150.0]
["2026-09-15T13:37:33.152103+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152104+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152109+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152110+00:00", "trade", 12.825, 63.0]
["2026-09-15T13:37:33.152122+00:00", "trade", 12.82, 200.0]
["2026-09-15T13:37:33.152123+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:37:33.152131+00:00", "trade", 12.82, 68.0]
["2026-09-15T13:37:33.152142+00:00", "trade", 12.82, 156.0]
["2026-09-15T13:37:33.152145+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:37:33.152152+00:00", "trade", 12.84, 268.0]
["2026-09-15T13:37:33.152153+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:37:33.152157+00:00", "trade", 12.82, 114.0]
["2026-09-15T13:37:33.152163+00:00", "trade", 12.84, 12.0]
["2026-09-15T13:37:33.152163+00:00", "trade", 12.84, 15.0]
["2026-09-15T13:37:33.152184+00:00", "trade", 12.84, 93.0]
["2026-09-15T13:37:33.152184+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152185+00:00", "trade", 12.84, 7.0]
["2026-09-15T13:37:33.152195+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152197+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.152197+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152199+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.152200+00:00", "trade", 12.85, 14.0]
["2026-09-15T13:37:33.152201+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:37:33.152204+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152210+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.152212+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152212+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.152217+00:00", "trade", 12.84, 64.0]
["2026-09-15T13:37:33.152219+00:00", "trade", 12.84, 4.0]
["2026-09-15T13:37:33.152220+00:00", "trade", 12.86, 16.0]
["2026-09-15T13:37:33.152230+00:00", "trade", 12.84, 23.0]
["2026-09-15T13:37:33.152231+00:00", "trade", 12.84, 22.0]
["2026-09-15T13:37:33.152234+00:00", "trade", 12.83, 22.0]
["2026-09-15T13:37:33.152235+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152239+00:00", "trade", 12.84, 64.0]
["2026-09-15T13:37:33.152240+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:37:33.152241+00:00", "trade", 12.84, 36.0]
["2026-09-15T13:37:33.152242+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:37:33.152249+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:37:33.152255+00:00", "trade", 12.86, 68.0]
["2026-09-15T13:37:33.152256+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:37:33.152257+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:37:33.152258+00:00", "trade", 12.87, 72.0]
["2026-09-15T13:37:33.152266+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:37:33.152270+00:00", "trade", 12.83, 63.0]
["2026-09-15T13:37:33.152277+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:37:33.152284+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:37:33.152292+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:37:33.152296+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:37:33.152299+00:00", "quote", 12.84, 12.84]
["2026-09-15T13:37:33.152303+00:00", "trade", 12.82, 44.0]
["2026-09-15T13:37:33.152306+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:37:33.152310+00:00", "trade", 12.83, 51.0]
["2026-09-15T13:37:33.152312+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152313+00:00", "quote", 12.84, 12.84]
["2026-09-15T13:37:33.152321+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152328+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:37:33.152336+00:00", "trade", 12.85, 114.0]
["2026-09-15T13:37:33.152337+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:37:33.152348+00:00", "quote", 12.84, 12.84]
["2026-09-15T13:37:33.152350+00:00", "trade", 12.83, 23.0]
["2026-09-15T13:37:33.152353+00:00", "trade", 12.85, 1.0]
["2026-09-15T13:37:33.152356+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:37:33.152362+00:00", "trade", 12.86, 99.0]
["2026-09-15T13:37:33.152374+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152379+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152413+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:37:33.152416+00:00", "trade", 12.87, 28.0]
["2026-09-15T13:37:33.152425+00:00", "quote", 12.84, 12.84]
["2026-09-15T13:37:33.152427+00:00", "trade", 12.83, 25.0]
["2026-09-15T13:37:33.152431+00:00", "trade", 12.83, 237.0]
["2026-09-15T13:37:33.152432+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:37:33.152433+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.152436+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152437+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.152440+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.152441+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:37:33.152445+00:00", "trade", 12.83, 25.0]
["2026-09-15T13:37:33.152447+00:00", "quote", 12.83, 12.87]
["2026-09-15T13:37:33.152448+00:00", "quote", 12.83, 12.87]
["2026-09-15T13:37:33.152450+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152455+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152462+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152465+00:00", "trade", 12.84, 4.0]
["2026-09-15T13:37:33.152482+00:00", "quote", 12.83, 12.87]
["2026-09-15T13:37:33.152501+00:00", "trade", 12.86, 63.0]
["2026-09-15T13:37:33.152543+00:00", "trade", 12.84, 64.0]
["2026-09-15T13:37:33.152549+00:00", "quote", 12.83, 12.88]
["2026-09-15T13:37:33.152576+00:00", "trade", 12.84, 80.0]
["2026-09-15T13:37:33.152582+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.152587+00:00", "quote", 12.83, 12.88]
["2026-09-15T13:37:33.152592+00:00", "quote", 12.83, 12.87]
["2026-09-15T13:37:33.152602+00:00", "trade", 12.86, 4.0]
["2026-09-15T13:37:33.152612+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152615+00:00", "trade", 12.87, 40.0]
["2026-09-15T13:37:33.152617+00:00", "trade", 12.84, 143.0]
["2026-09-15T13:37:33.152619+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152628+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152635+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152642+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152644+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152649+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152655+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152656+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:37:33.152658+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152663+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.152670+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.152684+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.152691+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:37:33.152694+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:37:33.152696+00:00", "trade", 12.86, 38.0]
["2026-09-15T13:37:33.152697+00:00", "trade", 12.86, 96.0]
["2026-09-15T13:37:33.152712+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152733+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:37:33.152740+00:00", "quote", 12.84, 12.84]
["2026-09-15T13:37:33.152743+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152745+00:00", "trade", 12.86, 80.0]
["2026-09-15T13:37:33.152749+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.152749+00:00", "trade", 12.86, 4.0]
["2026-09-15T13:37:33.152750+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152750+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152750+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:37:33.152751+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:37:33.152752+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152756+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.152758+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152758+00:00", "trade", 12.86, 160.0]
["2026-09-15T13:37:33.152760+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152790+00:00", "trade", 12.82, 32.0]
["2026-09-15T13:37:33.152799+00:00", "trade", 12.86, 132.0]
["2026-09-15T13:37:33.152800+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152819+00:00", "quote", 12.86, 12.84]
["2026-09-15T13:37:33.152834+00:00", "trade", 12.86, 36.0]
["2026-09-15T13:37:33.152835+00:00", "trade", 12.86, 124.0]
["2026-09-15T13:37:33.152849+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152850+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152853+00:00", "trade", 12.86, 76.0]
["2026-09-15T13:37:33.152854+00:00", "trade", 12.86, 4.0]
["2026-09-15T13:37:33.152871+00:00", "trade", 12.85, 196.0]
["2026-09-15T13:37:33.152873+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.152873+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152874+00:00", "trade", 12.87, 11.0]
["2026-09-15T13:37:33.152876+00:00", "trade", 12.87, 11.0]
["2026-09-15T13:37:33.152878+00:00", "trade", 12.87, 11.0]
["2026-09-15T13:37:33.152879+00:00", "trade", 12.87, 8.0]
["2026-09-15T13:37:33.152880+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152883+00:00", "trade", 12.855, 168.0]
["2026-09-15T13:37:33.152894+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152899+00:00", "trade", 12.86, 192.0]
["2026-09-15T13:37:33.152910+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152914+00:00", "trade", 12.86, 63.0]
["2026-09-15T13:37:33.152918+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152926+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152928+00:00", "trade", 12.86, 50.0]
["2026-09-15T13:37:33.152931+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152931+00:00", "trade", 12.86, 50.0]
["2026-09-15T13:37:33.152933+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152936+00:00", "trade", 12.85, 200.0]
["2026-09-15T13:37:33.152937+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152938+00:00", "trade", 12.86, 50.0]
["2026-09-15T13:37:33.152939+00:00", "trade", 12.86, 37.0]
["2026-09-15T13:37:33.152941+00:00", "trade", 12.86, 63.0]
["2026-09-15T13:37:33.152943+00:00", "trade", 12.86, 37.0]
["2026-09-15T13:37:33.152945+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.152947+00:00", "trade", 12.855, 100.0]
["2026-09-15T13:37:33.152947+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:37:33.152950+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.152951+00:00", "trade", 12.86, 50.0]
["2026-09-15T13:37:33.152964+00:00", "trade", 12.86, 150.0]
["2026-09-15T13:37:33.152969+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.152971+00:00", "trade", 12.85, 4.0]
["2026-09-15T13:37:33.152984+00:00", "trade", 12.86, 50.0]
["2026-09-15T13:37:33.152987+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.152992+00:00", "trade", 12.84, 63.0]
["2026-09-15T13:37:33.153000+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.153028+00:00", "trade", 12.855, 100.0]
["2026-09-15T13:37:33.153032+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.153036+00:00", "trade", 12.86, 80.0]
["2026-09-15T13:37:33.153039+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.153051+00:00", "trade", 12.86, 20.0]
["2026-09-15T13:37:33.153052+00:00", "trade", 12.86, 172.0]
["2026-09-15T13:37:33.153057+00:00", "trade", 12.82, 268.0]
["2026-09-15T13:37:33.153058+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.153059+00:00", "trade", 12.86, 28.0]
["2026-09-15T13:37:33.153065+00:00", "trade", 12.85, 200.0]
["2026-09-15T13:37:33.153072+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:37:33.153100+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.153112+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.153122+00:00", "trade", 12.86, 37.0]
["2026-09-15T13:37:33.153131+00:00", "trade", 12.855, 100.0]
["2026-09-15T13:37:33.153195+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:37:33.153198+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.153240+00:00", "trade", 12.86, 150.0]
["2026-09-15T13:37:33.153268+00:00", "trade", 12.87, 182.0]
["2026-09-15T13:37:33.153268+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.153353+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.153504+00:00", "trade", 12.87, 266.0]
["2026-09-15T13:37:33.153504+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:37:33.153505+00:00", "trade", 12.87, 200.0]
["2026-09-15T13:37:33.153512+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:37:33.153576+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.153624+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.153643+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:37:33.153665+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.153800+00:00", "trade", 12.85, 200.0]
["2026-09-15T13:37:33.153881+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.154018+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.154080+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:37:33.154302+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.154341+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:37:33.154361+00:00", "trade", 12.88, 200.0]
["2026-09-15T13:37:33.154361+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:37:33.154373+00:00", "trade", 12.88, 4.0]
["2026-09-15T13:37:33.154613+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:37:33.154643+00:00", "trade", 12.86, 18.0]
["2026-09-15T13:37:33.154645+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:37:33.154645+00:00", "quote", 12.86, 12.91]
["2026-09-15T13:37:33.154649+00:00", "trade", 12.86, 50.0]
["2026-09-15T13:37:33.154653+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.154707+00:00", "quote", 12.85, 12.91]
["2026-09-15T13:37:33.154798+00:00", "trade", 12.87, 200.0]
["2026-09-15T13:37:33.154836+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.154946+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.154949+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:33.154984+00:00", "quote", 12.85, 12.89]
["2026-09-15T13:37:33.155078+00:00", "trade", 12.86, 163.0]
["2026-09-15T13:37:33.155140+00:00", "quote", 12.85, 12.89]
["2026-09-15T13:37:33.155375+00:00", "quote", 12.85, 12.89]
["2026-09-15T13:37:33.155427+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:37:33.155428+00:00", "trade", 12.89, 18.0]
["2026-09-15T13:37:33.155446+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:37:33.155453+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:37:33.155470+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:37:33.155517+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:37:33.155518+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:37:33.155519+00:00", "trade", 12.86, 4.0]
["2026-09-15T13:37:33.155540+00:00", "trade", 12.86, 18.0]
["2026-09-15T13:37:33.155897+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:37:33.155912+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:37:33.155934+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:37:33.155948+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:37:33.155954+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:37:33.155960+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:37:33.156109+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:33.156197+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:37:33.156198+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:37:33.156199+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:37:33.156202+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:37:33.156203+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:33.156204+00:00", "trade", 12.9, 163.0]
["2026-09-15T13:37:33.156210+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:33.156217+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:33.156224+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:33.156230+00:00", "quote", 12.85, 12.96]
["2026-09-15T13:37:33.156236+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:37:33.156268+00:00", "trade", 12.89, 4.0]
["2026-09-15T13:37:33.156268+00:00", "trade", 12.89, 18.0]
["2026-09-15T13:37:33.156269+00:00", "trade", 12.89, 20.0]
["2026-09-15T13:37:33.156269+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:37:33.156280+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:37:33.156350+00:00", "trade", 12.9, 57.0]
["2026-09-15T13:37:33.156377+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:37:33.156401+00:00", "trade", 12.9, 11.0]
["2026-09-15T13:37:33.156403+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:37:33.156432+00:00", "trade", 12.9, 32.0]
["2026-09-15T13:37:33.156433+00:00", "trade", 12.9, 11.0]
["2026-09-15T13:37:33.156441+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:37:33.156448+00:00", "trade", 12.9, 89.0]
["2026-09-15T13:37:33.156479+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:37:33.156486+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:37:33.156494+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.156515+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.156567+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.156772+00:00", "quote", 12.88, 12.96]
["2026-09-15T13:37:33.156779+00:00", "quote", 12.88, 12.96]
["2026-09-15T13:37:33.157038+00:00", "quote", 12.88, 12.96]
["2026-09-15T13:37:33.157210+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:37:33.157309+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:37:33.159448+00:00", "trade", 12.9, 63.0]
["2026-09-15T13:37:33.160588+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.161095+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:37:33.164679+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:37:33.167351+00:00", "trade", 12.8325, 100.0]
["2026-09-15T13:37:33.168577+00:00", "trade", 12.8275, 100.0]
["2026-09-15T13:37:33.168995+00:00", "trade", 12.8275, 100.0]
["2026-09-15T13:37:33.169409+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:33.169532+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:37:33.169552+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:37:33.169558+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:37:33.169577+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:37:33.169598+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:37:33.176588+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:37:33.176975+00:00", "quote", 12.9, 12.95]
["2026-09-15T13:37:33.269706+00:00", "quote", 12.9, 12.95]
["2026-09-15T13:37:33.286885+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:37:33.287181+00:00", "trade", 12.9, 40.0]
["2026-09-15T13:37:33.287208+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:37:33.287230+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:37:33.287515+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:37:33.287576+00:00", "trade", 12.9, 1000.0]
["2026-09-15T13:37:33.287579+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:37:33.287584+00:00", "trade", 12.9, 126.0]
["2026-09-15T13:37:33.287587+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.287630+00:00", "trade", 12.9, 17.0]
["2026-09-15T13:37:33.287651+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.287687+00:00", "trade", 12.9, 37.0]
["2026-09-15T13:37:33.287704+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.287720+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:37:33.287758+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.291924+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.292225+00:00", "quote", 12.88, 12.92]
["2026-09-15T13:37:33.320165+00:00", "quote", 12.88, 12.95]
["2026-09-15T13:37:33.323746+00:00", "quote", 12.88, 12.95]
["2026-09-15T13:37:33.450249+00:00", "quote", 12.88, 12.94]
["2026-09-15T13:37:33.450282+00:00", "quote", 12.88, 12.94]
["2026-09-15T13:37:33.454372+00:00", "quote", 12.88, 12.94]
["2026-09-15T13:37:33.835319+00:00", "trade", 12.895, 106.0]
["2026-09-15T13:37:35.229153+00:00", "trade", 12.8489, 2.0]
["2026-09-15T13:37:36.239640+00:00", "quote", 12.88, 12.94]
["2026-09-15T13:37:36.266864+00:00", "quote", 12.88, 12.94]
["2026-09-15T13:37:37.727685+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:37:37.727685+00:00", "quote", 12.88, 12.94]
["2026-09-15T13:37:37.727687+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:37:37.727692+00:00", "quote", 12.85, 12.94]
["2026-09-15T13:37:37.727706+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:37.727713+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:37.727764+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:37:37.727886+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:37.727954+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:37.727962+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:37.727969+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:37.727976+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:37:37.728014+00:00", "quote", 12.83, 12.9]
["2026-09-15T13:37:37.728055+00:00", "trade", 12.88, 2.0]
["2026-09-15T13:37:37.728263+00:00", "quote", 12.83, 12.9]
["2026-09-15T13:37:37.728291+00:00", "quote", 12.83, 12.9]
["2026-09-15T13:37:37.728302+00:00", "quote", 12.83, 12.9]
["2026-09-15T13:37:37.728386+00:00", "quote", 12.83, 12.9]
["2026-09-15T13:37:37.728515+00:00", "quote", 12.83, 12.9]
["2026-09-15T13:37:37.728523+00:00", "quote", 12.83, 12.9]
["2026-09-15T13:37:37.728797+00:00", "quote", 12.83, 12.9]
["2026-09-15T13:37:37.728889+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:37:37.729021+00:00", "quote", 12.86, 12.91]
["2026-09-15T13:37:37.729182+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:37.729274+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:37.729390+00:00", "quote", 12.86, 12.91]
["2026-09-15T13:37:37.729479+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:37.729574+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:37.731717+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:37.731940+00:00", "trade", 12.86, 194.0]
["2026-09-15T13:37:37.732158+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:37:37.734950+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:37.752063+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:37:37.771503+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:37.771584+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:42.115338+00:00", "trade", 12.889, 67.0]
["2026-09-15T13:37:42.952020+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:42.952427+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:42.952532+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:42.952567+00:00", "quote", 12.86, 12.93]
["2026-09-15T13:37:42.952932+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:42.952965+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:42.952993+00:00", "quote", 12.86, 12.92]
["2026-09-15T13:37:42.953019+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:42.953053+00:00", "quote", 12.86, 12.93]
["2026-09-15T13:37:42.953087+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:42.956861+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:42.961744+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:42.965348+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:42.983850+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:43.461275+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:48.939129+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:37:48.942855+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:49.937509+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:53.354659+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:53.354686+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:55.059818+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:57.943694+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:37:57.947633+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:06.856601+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:06.856645+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:06.856697+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:06.856731+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:06.856841+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:13.146291+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:16.860762+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:16.861294+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:16.861397+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:16.861429+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:16.861446+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:16.861447+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:16.861917+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:16.875258+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:38:26.254415+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:26.255115+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:26.255146+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:31.620195+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:31.620295+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:31.939919+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:31.939991+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:31.940041+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:31.940400+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:31.940455+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:32.942661+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:38:33.271870+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:38:34.030402+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:34.030914+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:38:35.240335+00:00", "trade", 12.8752, 2.0]
["2026-09-15T13:38:41.832473+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:38:41.832703+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:38:41.890203+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:38:50.324574+00:00", "trade", 12.9, 68.0]
["2026-09-15T13:39:02.224311+00:00", "trade", 12.87, 10.0]
["2026-09-15T13:39:02.224336+00:00", "trade", 12.86, 79.0]
["2026-09-15T13:39:02.224339+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:39:02.224340+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:39:02.224355+00:00", "quote", 12.86, 12.94]
["2026-09-15T13:39:02.224362+00:00", "quote", 12.86, 12.9]
["2026-09-15T13:39:02.224369+00:00", "quote", 12.86, 12.9]
["2026-09-15T13:39:02.224376+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:39:02.224738+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:39:02.224750+00:00", "trade", 12.86, 29.0]
["2026-09-15T13:39:02.224752+00:00", "quote", 12.82, 12.88]
["2026-09-15T13:39:02.224761+00:00", "quote", 12.82, 12.88]
["2026-09-15T13:39:02.224928+00:00", "trade", 12.86, 2.0]
["2026-09-15T13:39:02.224937+00:00", "trade", 12.86, 71.0]
["2026-09-15T13:39:02.640882+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:39:02.758547+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:39:02.915895+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:02.919085+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:02.930183+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:02.941882+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:02.941980+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:02.955592+00:00", "trade", 12.825, 200.0]
["2026-09-15T13:39:02.994234+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:02.994595+00:00", "trade", 12.825, 300.0]
["2026-09-15T13:39:03.007478+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:03.008598+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:03.014875+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:03.017119+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:03.018208+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:03.020289+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:03.021114+00:00", "trade", 12.825, 100.0]
["2026-09-15T13:39:04.089144+00:00", "trade", 12.83, 11.0]
["2026-09-15T13:39:04.090005+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:04.090067+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:04.090314+00:00", "quote", 12.8, 12.85]
["2026-09-15T13:39:04.090394+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:04.090896+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:04.091117+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:04.100478+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:04.168219+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:04.176069+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:17.054971+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:17.074975+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:17.075235+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:18.106832+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:18.107098+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:18.107291+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:18.107539+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:27.106918+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:27.106932+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:27.107194+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:27.692389+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:35.251724+00:00", "trade", 12.8431, 2.0]
["2026-09-15T13:39:36.089128+00:00", "trade", 12.8375, 18.0]
["2026-09-15T13:39:36.090428+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:36.090439+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:36.090698+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:38.315548+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:38.438977+00:00", "trade", 12.83, 4.0]
["2026-09-15T13:39:41.193015+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:41.193026+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:41.193235+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:43.846630+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:48.904348+00:00", "trade", 12.8, 409.0]
["2026-09-15T13:39:48.905639+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:48.905650+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:48.905897+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:49.940430+00:00", "trade", 12.83, 51.0]
["2026-09-15T13:39:54.021670+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:54.666202+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:54.666666+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:54.666672+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:39:58.589293+00:00", "trade", 12.824, 68.0]
["2026-09-15T13:40:01.378288+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:40:05.908752+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:40:05.909206+00:00", "quote", 12.8, 12.86]
["2026-09-15T13:40:05.910040+00:00", "trade", 12.8, 55.0]
["2026-09-15T13:40:05.910040+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:05.910092+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:05.910147+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:05.910200+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:05.910243+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:05.910472+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:05.910523+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:05.911964+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:05.912042+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:05.912336+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:05.912618+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:05.912638+00:00", "quote", 12.78, 12.85]
["2026-09-15T13:40:05.912694+00:00", "quote", 12.78, 12.85]
["2026-09-15T13:40:05.912752+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:05.913146+00:00", "trade", 12.815, 100.0]
["2026-09-15T13:40:05.914083+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:05.914100+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:05.914358+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.665862+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.666435+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.666499+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.666526+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.666958+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.667003+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.667010+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.667435+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.667455+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.667504+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.667935+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.667955+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.668065+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.668367+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.668398+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.668883+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.668913+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.669340+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.669355+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.669378+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.669431+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.669520+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.669838+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.669857+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.670299+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.670800+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.670817+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.671265+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.671340+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.671394+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.671817+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.671859+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.671871+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.672293+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.672327+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.672397+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.672799+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.672816+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.672922+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.673220+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.673282+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.673795+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.673802+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.674254+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.674302+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.674358+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.674365+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.674703+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.674859+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.674880+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.675315+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.675355+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.675361+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.675790+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.675804+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:06.675863+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.676398+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:06.676787+00:00", "quote", 12.77, 12.86]
["2026-09-15T13:40:08.022809+00:00", "trade", 12.78, 39.0]
["2026-09-15T13:40:08.022842+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:08.022859+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:08.022875+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:08.022898+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:08.022924+00:00", "quote", 12.77, 12.85]
["2026-09-15T13:40:08.022937+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:08.022957+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:08.023012+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:08.029468+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:40:08.110899+00:00", "trade", 12.8, 300.0]
["2026-09-15T13:40:08.110980+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:08.110993+00:00", "trade", 12.8, 300.0]
["2026-09-15T13:40:08.111915+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:08.113084+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:08.113521+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:08.164150+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:40:08.164543+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:40:08.545319+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:40:08.838742+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:09.472732+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:40:09.528014+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:40:09.528500+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:09.528992+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:09.701959+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:16.380627+00:00", "quote", 12.75, 12.85]
["2026-09-15T13:40:16.381116+00:00", "quote", 12.75, 12.86]
["2026-09-15T13:40:16.381625+00:00", "quote", 12.75, 12.86]
["2026-09-15T13:40:16.381636+00:00", "quote", 12.75, 12.86]
["2026-09-15T13:40:16.381858+00:00", "quote", 12.75, 12.86]
["2026-09-15T13:40:25.044625+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:40:25.044695+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.044831+00:00", "trade", 12.8275, 300.0]
["2026-09-15T13:40:25.044863+00:00", "trade", 12.845, 100.0]
["2026-09-15T13:40:25.044904+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.044930+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:40:25.044939+00:00", "trade", 12.84, 41.0]
["2026-09-15T13:40:25.044998+00:00", "trade", 12.84, 200.0]
["2026-09-15T13:40:25.045023+00:00", "trade", 12.85, 200.0]
["2026-09-15T13:40:25.045031+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.045063+00:00", "trade", 12.85, 22.0]
["2026-09-15T13:40:25.045063+00:00", "trade", 12.85, 2.0]
["2026-09-15T13:40:25.045064+00:00", "trade", 12.85, 1.0]
["2026-09-15T13:40:25.045066+00:00", "trade", 12.85, 6.0]
["2026-09-15T13:40:25.045071+00:00", "trade", 12.85, 2.0]
["2026-09-15T13:40:25.045071+00:00", "trade", 12.85, 2.0]
["2026-09-15T13:40:25.045109+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:40:25.045118+00:00", "quote", 12.78, 12.86]
["2026-09-15T13:40:25.045125+00:00", "quote", 12.81, 12.86]
["2026-09-15T13:40:25.045130+00:00", "trade", 12.86, 18.0]
["2026-09-15T13:40:25.045154+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.045160+00:00", "quote", 12.81, 12.86]
["2026-09-15T13:40:25.045173+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:40:25.045191+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.045222+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.045228+00:00", "trade", 12.86, 4.0]
["2026-09-15T13:40:25.045239+00:00", "trade", 12.85, 5.0]
["2026-09-15T13:40:25.045264+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:40:25.045404+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:40:25.045574+00:00", "quote", 12.83, 12.87]
["2026-09-15T13:40:25.045592+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.045639+00:00", "quote", 12.83, 12.87]
["2026-09-15T13:40:25.045753+00:00", "quote", 12.83, 12.87]
["2026-09-15T13:40:25.045771+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:40:25.045836+00:00", "quote", 12.82, 12.87]
["2026-09-15T13:40:25.045847+00:00", "quote", 12.83, 12.87]
["2026-09-15T13:40:25.045997+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.046049+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.046051+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:40:25.046170+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.046185+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.046482+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.046530+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.047341+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.053057+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:40:25.053075+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:40:25.053084+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.053108+00:00", "trade", 12.85, 200.0]
["2026-09-15T13:40:25.053138+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.053190+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:25.068944+00:00", "trade", 12.87, 39.0]
["2026-09-15T13:40:25.068953+00:00", "trade", 12.87, 39.0]
["2026-09-15T13:40:25.068958+00:00", "trade", 12.87, 200.0]
["2026-09-15T13:40:25.071989+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:40:25.078035+00:00", "trade", 12.87, 300.0]
["2026-09-15T13:40:25.078476+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.078547+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.078753+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.078996+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.079044+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.079066+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.079169+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.079191+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.079498+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.079586+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.080107+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.080124+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.080575+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.080624+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.080652+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.080695+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.081037+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.081085+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.081485+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.081583+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.081841+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.082043+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.082526+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.082604+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.083041+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.083059+00:00", "quote", 12.83, 12.91]
["2026-09-15T13:40:25.083113+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.083506+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.083556+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.083589+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.084009+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.084030+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.086182+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.086208+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.086945+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.087368+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.087378+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.089680+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.090136+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.090144+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.090658+00:00", "quote", 12.83, 12.94]
["2026-09-15T13:40:25.093344+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.093369+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.094092+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.094513+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.094531+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.146073+00:00", "quote", 12.83, 12.93]
["2026-09-15T13:40:25.392845+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.392870+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.393152+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.393171+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.393366+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.393383+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.393656+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.393682+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.393705+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.393805+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.394154+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.394183+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.394197+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.394214+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.394614+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.394650+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.394682+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.394701+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.395165+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.395182+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.395232+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:25.395249+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.397493+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.397518+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.402594+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.402621+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:25.886359+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:40:25.886871+00:00", "quote", 12.82, 12.92]
["2026-09-15T13:40:27.071563+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:40:27.072850+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:27.072911+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:27.072992+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:27.073744+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:27.073797+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:27.074079+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:27.074089+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:27.074132+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:27.075896+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.524736+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.525133+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.539125+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.540808+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.540863+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.541273+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.541550+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.541756+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.542014+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.542235+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.542479+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.542720+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.542941+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.543207+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.543406+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.543683+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.543871+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.544165+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.544333+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.544639+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:31.544798+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:32.549156+00:00", "trade", 12.875, 400.0]
["2026-09-15T13:40:32.549957+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:32.628223+00:00", "trade", 12.869, 68.0]
["2026-09-15T13:40:32.649268+00:00", "trade", 12.875, 2000.0]
["2026-09-15T13:40:35.263398+00:00", "trade", 12.8474, 2.0]
["2026-09-15T13:40:35.370573+00:00", "trade", 12.875, 90.0]
["2026-09-15T13:40:35.475312+00:00", "trade", 12.875, 10.0]
["2026-09-15T13:40:36.445951+00:00", "trade", 12.8478, 5.0]
["2026-09-15T13:40:37.030024+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:39.668724+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:40.953387+00:00", "trade", 12.92, 66.0]
["2026-09-15T13:40:40.953766+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:40.953792+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:41.514010+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:41.539765+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:43.355428+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:45.113158+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:45.113171+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:40:45.113190+00:00", "quote", 12.83, 12.92]
["2026-09-15T13:40:45.113194+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:40:45.113196+00:00", "quote", 12.84, 12.92]
["2026-09-15T13:40:45.113201+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:40:45.113204+00:00", "quote", 12.85, 12.92]
["2026-09-15T13:40:45.113211+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:40:45.113214+00:00", "trade", 12.93, 58.0]
["2026-09-15T13:40:45.113527+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:40:45.113737+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:40:45.113778+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:40:45.113808+00:00", "trade", 12.9, 43.0]
["2026-09-15T13:40:45.113826+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:40:45.113872+00:00", "quote", 12.9, 12.97]
["2026-09-15T13:40:45.113890+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:40:45.113903+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:40:45.113904+00:00", "trade", 12.9, 33.0]
["2026-09-15T13:40:45.113969+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:40:45.114067+00:00", "trade", 12.93, 218.0]
["2026-09-15T13:40:45.114154+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:40:45.114243+00:00", "quote", 12.9, 12.96]
["2026-09-15T13:40:45.114821+00:00", "quote", 12.91, 12.96]
["2026-09-15T13:40:45.114998+00:00", "quote", 12.91, 12.96]
["2026-09-15T13:40:45.122135+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:40:45.127899+00:00", "trade", 12.92, 149.0]
["2026-09-15T13:40:45.557326+00:00", "quote", 12.91, 12.95]
["2026-09-15T13:40:45.557491+00:00", "trade", 12.95, 55.0]
["2026-09-15T13:40:45.557538+00:00", "trade", 12.95, 142.0]
["2026-09-15T13:40:45.557538+00:00", "quote", 12.91, 12.96]
["2026-09-15T13:40:45.557545+00:00", "quote", 12.91, 12.96]
["2026-09-15T13:40:45.557561+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:40:45.557659+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:40:45.557805+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:40:45.557998+00:00", "quote", 12.93, 12.97]
["2026-09-15T13:40:45.558061+00:00", "quote", 12.93, 12.98]
["2026-09-15T13:40:45.558129+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:40:45.558211+00:00", "quote", 12.93, 12.98]
["2026-09-15T13:40:45.558220+00:00", "quote", 12.93, 12.97]
["2026-09-15T13:40:45.558290+00:00", "quote", 12.93, 12.97]
["2026-09-15T13:40:45.558293+00:00", "quote", 12.93, 12.98]
["2026-09-15T13:40:45.558305+00:00", "quote", 12.93, 12.98]
["2026-09-15T13:40:45.558584+00:00", "quote", 12.93, 12.97]
["2026-09-15T13:40:45.558652+00:00", "quote", 12.93, 12.98]
["2026-09-15T13:40:45.561576+00:00", "quote", 12.91, 12.98]
["2026-09-15T13:40:45.562165+00:00", "quote", 12.91, 12.98]
["2026-09-15T13:40:45.562176+00:00", "quote", 12.91, 12.98]
["2026-09-15T13:40:45.562180+00:00", "quote", 12.91, 12.98]
["2026-09-15T13:40:45.562228+00:00", "quote", 12.91, 12.98]
["2026-09-15T13:40:45.563806+00:00", "quote", 12.91, 12.98]
["2026-09-15T13:40:45.600048+00:00", "quote", 12.91, 12.98]
["2026-09-15T13:40:45.890973+00:00", "quote", 12.91, 12.98]
["2026-09-15T13:40:47.558023+00:00", "quote", 12.92, 12.98]
["2026-09-15T13:40:47.558076+00:00", "quote", 12.92, 12.98]
["2026-09-15T13:40:47.559181+00:00", "quote", 12.92, 12.98]
["2026-09-15T13:40:47.559276+00:00", "quote", 12.92, 12.98]
["2026-09-15T13:40:47.560228+00:00", "quote", 12.92, 12.98]
["2026-09-15T13:40:47.560673+00:00", "quote", 12.92, 12.98]
["2026-09-15T13:40:47.839302+00:00", "quote", 12.92, 12.98]
["2026-09-15T13:40:47.839359+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:40:47.839386+00:00", "quote", 12.93, 12.98]
["2026-09-15T13:40:47.839393+00:00", "quote", 12.94, 12.98]
["2026-09-15T13:40:47.839418+00:00", "quote", 12.93, 12.98]
["2026-09-15T13:40:47.839639+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:40:47.839677+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:40:47.839775+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:40:47.839861+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:40:47.840030+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:40:47.840195+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:40:47.840276+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:40:47.840567+00:00", "quote", 12.95, 12.99]
["2026-09-15T13:40:47.846835+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:47.851197+00:00", "quote", 12.95, 12.99]
["2026-09-15T13:40:47.939441+00:00", "quote", 12.95, 12.99]
["2026-09-15T13:40:47.939806+00:00", "quote", 12.95, 12.99]
["2026-09-15T13:40:48.005405+00:00", "quote", 12.95, 12.99]
["2026-09-15T13:40:51.543193+00:00", "quote", 12.95, 12.99]
["2026-09-15T13:40:51.543949+00:00", "quote", 12.95, 12.99]
["2026-09-15T13:40:53.810454+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:40:58.997568+00:00", "trade", 12.988, 43.0]
["2026-09-15T13:40:59.004464+00:00", "trade", 12.99, 120.0]
["2026-09-15T13:40:59.596829+00:00", "trade", 12.9899, 22.0]
["2026-09-15T13:41:01.133306+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:41:01.133306+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.133326+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.133883+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.134070+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.134216+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.134311+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.134563+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.134755+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.134860+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:41:01.134986+00:00", "quote", 12.97, 13.02]
["2026-09-15T13:41:01.135803+00:00", "quote", 12.97, 13.02]
["2026-09-15T13:41:01.135816+00:00", "quote", 12.97, 13.02]
["2026-09-15T13:41:06.137376+00:00", "trade", 12.995, 1.0]
["2026-09-15T13:41:06.987247+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:41:06.987335+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:41:06.987453+00:00", "trade", 12.995, 150.0]
["2026-09-15T13:41:06.987818+00:00", "quote", 12.97, 13.02]
["2026-09-15T13:41:06.987829+00:00", "trade", 12.99, 99.0]
["2026-09-15T13:41:06.988234+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.988333+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.988383+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.988535+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.988696+00:00", "quote", 12.97, 13.04]
["2026-09-15T13:41:06.988721+00:00", "quote", 12.97, 13.04]
["2026-09-15T13:41:06.988722+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.988752+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.988794+00:00", "quote", 12.97, 13.04]
["2026-09-15T13:41:06.988862+00:00", "quote", 12.97, 13.04]
["2026-09-15T13:41:06.989107+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.989186+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.989218+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.989445+00:00", "trade", 12.995, 200.0]
["2026-09-15T13:41:06.989728+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.989774+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.990209+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.990218+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.990224+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.990231+00:00", "quote", 12.97, 13.03]
["2026-09-15T13:41:06.990286+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.990314+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.990694+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.990747+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.990755+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.990792+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.991132+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.991193+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.991225+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.996651+00:00", "quote", 12.97, 13.05]
["2026-09-15T13:41:06.996680+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:41:06.997025+00:00", "quote", 12.97, 13.06]
["2026-09-15T13:41:06.997828+00:00", "quote", 12.97, 13.06]
["2026-09-15T13:41:06.997855+00:00", "quote", 12.97, 13.06]
["2026-09-15T13:41:07.322768+00:00", "quote", 12.97, 13.06]
["2026-09-15T13:41:07.963012+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:41:07.963041+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:41:08.063273+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:41:08.202189+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:41:08.202246+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:41:08.202248+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:08.202266+00:00", "trade", 13.03, 14.0]
["2026-09-15T13:41:08.202323+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:41:08.202527+00:00", "trade", 13.03, 3.0]
["2026-09-15T13:41:08.202669+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:41:08.202716+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:41:08.202766+00:00", "quote", 12.98, 13.04]
["2026-09-15T13:41:08.202784+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:41:08.203729+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:41:08.204009+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:41:09.112191+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:41:09.112312+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.112515+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.112520+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.112523+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.112530+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.112657+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.160609+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.161205+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.290009+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.290448+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.291807+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.338703+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.339518+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.339740+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.339963+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:09.340162+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:09.340273+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.340411+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:09.340755+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.340791+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.340812+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.341049+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.341207+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.341261+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.341274+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.341281+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:41:09.341337+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:09.341352+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:09.907653+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:09.907725+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:09.908122+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:09.908176+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.084700+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.085125+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.085624+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.085625+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.085675+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:10.085869+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:10.086026+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:10.086033+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:10.086116+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:10.086142+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.086370+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.086695+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:10.086901+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.086931+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.086955+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.087158+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.087382+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.087600+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.087649+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:10.087889+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:41:10.087944+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:10.982884+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:11.551617+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:11.551642+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:11.822905+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:13.561511+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:41:14.546673+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:14.546720+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:14.547153+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:14.547335+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:14.548093+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:14.548125+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:14.548149+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:14.548157+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:14.548290+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:14.549107+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:14.549151+00:00", "quote", 12.99, 13.09]
["2026-09-15T13:41:14.549200+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:14.903835+00:00", "trade", 13.0999, 1.0]
["2026-09-15T13:41:19.084816+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:41:20.205166+00:00", "trade", 12.7481, 100.0]
["2026-09-15T13:41:21.634682+00:00", "trade", 13.012, 1.0]
["2026-09-15T13:41:24.943219+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:24.944233+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:28.961278+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:41:29.447938+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:35.274628+00:00", "trade", 12.9688, 2.0]
["2026-09-15T13:41:36.949541+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:37.683760+00:00", "trade", 13.0757, 600.0]
["2026-09-15T13:41:37.685204+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:37.685251+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:37.687525+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:37.687549+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:37.705401+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:40.845358+00:00", "trade", 13.044, 67.0]
["2026-09-15T13:41:44.688532+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:44.688912+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:44.689326+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:44.691620+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:41:49.200852+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:41:52.311406+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:53.111279+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:53.111366+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:53.111368+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:53.111726+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:53.115868+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:56.585419+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:41:56.585488+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:56.585527+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:56.585889+00:00", "trade", 13.0, 48.0]
["2026-09-15T13:41:56.585889+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:56.585896+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:41:56.585910+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:41:56.585917+00:00", "trade", 12.99, 94.0]
["2026-09-15T13:41:56.586328+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:42:00.196987+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:42:00.197184+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:42:03.556033+00:00", "trade", 13.045, 400.0]
["2026-09-15T13:42:08.738628+00:00", "trade", 13.0507, 3.0]
["2026-09-15T13:42:11.645986+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:42:11.646013+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:42:11.874169+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:42:11.874170+00:00", "trade", 12.99, 78.0]
["2026-09-15T13:42:11.874172+00:00", "trade", 12.99, 90.0]
["2026-09-15T13:42:11.874198+00:00", "quote", 12.99, 13.04]
["2026-09-15T13:42:11.874204+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:42:11.874225+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:11.874227+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:11.874239+00:00", "quote", 12.99, 13.04]
["2026-09-15T13:42:11.874246+00:00", "quote", 12.99, 13.04]
["2026-09-15T13:42:11.874253+00:00", "quote", 12.99, 13.03]
["2026-09-15T13:42:11.874260+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:11.874506+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:11.874540+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:11.874600+00:00", "trade", 12.98, 142.0]
["2026-09-15T13:42:11.874601+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:42:11.874606+00:00", "trade", 12.99, 90.0]
["2026-09-15T13:42:11.874609+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:42:11.874614+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:42:11.874624+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:11.874632+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:11.874648+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:11.874653+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:11.874701+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:11.874718+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:11.874736+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:11.874739+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:11.874744+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:42:11.874758+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:42:11.874759+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:42:11.874786+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:11.874788+00:00", "trade", 12.99, 60.0]
["2026-09-15T13:42:11.874792+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:42:11.874792+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:11.874810+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:42:11.874813+00:00", "trade", 12.99, 682.0]
["2026-09-15T13:42:11.874814+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:11.874821+00:00", "quote", 12.96, 13.0]
["2026-09-15T13:42:11.874840+00:00", "trade", 13.0, 20.0]
["2026-09-15T13:42:11.874846+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:42:11.874867+00:00", "trade", 12.99, 91.0]
["2026-09-15T13:42:11.875059+00:00", "trade", 12.995, 400.0]
["2026-09-15T13:42:11.875075+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:11.876701+00:00", "trade", 13.0, 782.0]
["2026-09-15T13:42:11.877014+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:42:11.877014+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:42:11.877032+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:42:11.877034+00:00", "quote", 12.98, 13.02]
["2026-09-15T13:42:11.877597+00:00", "trade", 12.99, 63.0]
["2026-09-15T13:42:11.877652+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:42:11.877689+00:00", "quote", 12.97, 13.02]
["2026-09-15T13:42:11.877841+00:00", "quote", 12.98, 13.02]
["2026-09-15T13:42:11.877872+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:42:11.878205+00:00", "trade", 12.99, 63.0]
["2026-09-15T13:42:11.878722+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:42:11.878866+00:00", "trade", 12.99, 63.0]
["2026-09-15T13:42:11.879081+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:42:11.879132+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:42:11.879919+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:11.880373+00:00", "quote", 12.96, 13.02]
["2026-09-15T13:42:11.880458+00:00", "quote", 12.96, 13.03]
["2026-09-15T13:42:11.880716+00:00", "quote", 12.96, 13.03]
["2026-09-15T13:42:11.880936+00:00", "trade", 12.98, 118.0]
["2026-09-15T13:42:11.884199+00:00", "quote", 12.96, 13.03]
["2026-09-15T13:42:11.884592+00:00", "quote", 12.95, 13.03]
["2026-09-15T13:42:11.884903+00:00", "quote", 12.94, 13.03]
["2026-09-15T13:42:11.885102+00:00", "quote", 12.95, 13.03]
["2026-09-15T13:42:11.885112+00:00", "quote", 12.95, 13.03]
["2026-09-15T13:42:11.885124+00:00", "quote", 12.95, 13.03]
["2026-09-15T13:42:11.885125+00:00", "quote", 12.94, 13.03]
["2026-09-15T13:42:11.885165+00:00", "quote", 12.94, 13.03]
["2026-09-15T13:42:11.885400+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:42:11.885758+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:42:11.885854+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:42:11.885860+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:42:11.885870+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:42:11.885900+00:00", "quote", 12.94, 13.05]
["2026-09-15T13:42:11.886013+00:00", "quote", 12.93, 13.05]
["2026-09-15T13:42:11.886314+00:00", "quote", 12.93, 13.06]
["2026-09-15T13:42:11.886467+00:00", "quote", 12.93, 13.04]
["2026-09-15T13:42:11.886517+00:00", "quote", 12.93, 13.04]
["2026-09-15T13:42:11.886524+00:00", "quote", 12.93, 13.04]
["2026-09-15T13:42:11.886788+00:00", "quote", 12.93, 13.04]
["2026-09-15T13:42:11.887343+00:00", "quote", 12.93, 13.04]
["2026-09-15T13:42:11.887684+00:00", "quote", 12.92, 13.04]
["2026-09-15T13:42:11.888304+00:00", "quote", 12.92, 13.06]
["2026-09-15T13:42:11.888479+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.888548+00:00", "quote", 12.92, 13.04]
["2026-09-15T13:42:11.888807+00:00", "quote", 12.92, 13.06]
["2026-09-15T13:42:11.888945+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.888999+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.889033+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.889437+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:42:11.889463+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.889474+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.889492+00:00", "quote", 12.92, 13.06]
["2026-09-15T13:42:11.889573+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.889636+00:00", "quote", 12.92, 13.06]
["2026-09-15T13:42:11.903837+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:42:11.936205+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:42:11.948422+00:00", "trade", 12.985, 150.0]
["2026-09-15T13:42:11.948789+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:42:11.952021+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.953192+00:00", "quote", 12.92, 13.05]
["2026-09-15T13:42:11.953258+00:00", "quote", 12.94, 13.05]
["2026-09-15T13:42:11.953284+00:00", "quote", 12.94, 13.05]
["2026-09-15T13:42:11.953721+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:11.953807+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:11.953824+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:11.954499+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:11.954508+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:11.962623+00:00", "trade", 13.0, 43.0]
["2026-09-15T13:42:12.030076+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:12.323446+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:42:12.323936+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:12.325509+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:12.542464+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:12.542538+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:13.355109+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:13.355882+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:13.356566+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:13.360520+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:13.361226+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:14.281780+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:14.289795+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:14.290269+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:18.604603+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:18.605118+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:18.605181+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:18.605183+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:42:18.605601+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.606103+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.606139+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.606239+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.606631+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.606683+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.607110+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.607157+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.607167+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.607173+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.607180+00:00", "quote", 12.95, 13.06]
["2026-09-15T13:42:18.661457+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:18.661785+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:18.662104+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:18.662332+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:42:20.954376+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:42:23.883868+00:00", "trade", 12.8512, 100.0]
["2026-09-15T13:42:31.022466+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:42:31.844293+00:00", "trade", 12.96, 4.0]
["2026-09-15T13:42:35.254755+00:00", "trade", 13.0024, 8.0]
["2026-09-15T13:42:35.259423+00:00", "trade", 12.9976, 7.0]
["2026-09-15T13:42:39.566560+00:00", "trade", 12.9952, 8.0]
["2026-09-15T13:42:43.289345+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:44.173297+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:49.152360+00:00", "trade", 13.02, 68.0]
["2026-09-15T13:42:49.153153+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:49.155623+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:49.155671+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:49.156067+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.576796+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.576918+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.577032+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.577368+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.577417+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.578189+00:00", "trade", 13.02, 10.0]
["2026-09-15T13:42:58.578951+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.581379+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.581704+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.581728+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.587312+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.588007+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:58.614100+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:59.334066+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:59.334116+00:00", "trade", 13.05, 2.0]
["2026-09-15T13:42:59.334179+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:59.334311+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:59.342856+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:42:59.347564+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:43:02.117879+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:43:02.165893+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:43:02.165935+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:43:02.175647+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:43:02.939953+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:43:02.940089+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:43:02.943230+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:43:02.943256+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:43:02.948328+00:00", "quote", 12.95, 13.09]
["2026-09-15T13:43:04.277960+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:04.277989+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:04.290936+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:07.169645+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:07.169687+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:10.119355+00:00", "trade", 13.015, 4.0]
["2026-09-15T13:43:10.119462+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:10.119648+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:10.119958+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:13.739692+00:00", "trade", 13.0053, 10.0]
["2026-09-15T13:43:14.438238+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:14.438268+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:14.438741+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:16.559391+00:00", "trade", 13.015, 16.0]
["2026-09-15T13:43:16.576118+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:16.576144+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:16.937919+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:16.937937+00:00", "trade", 13.015, 1.0]
["2026-09-15T13:43:30.412934+00:00", "trade", 13.0249, 300.0]
["2026-09-15T13:43:30.943634+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:31.688499+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:43:40.586959+00:00", "trade", 13.0218, 4.0]
["2026-09-15T13:43:55.298253+00:00", "trade", 13.0219, 40.0]
["2026-09-15T13:43:55.303060+00:00", "trade", 13.0219, 5.0]
["2026-09-15T13:43:57.407845+00:00", "trade", 13.014, 68.0]
["2026-09-15T13:43:57.455070+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:43:58.583318+00:00", "quote", 12.95, 13.08]
["2026-09-15T13:44:00.837422+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:44:00.838674+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:44:10.876667+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:44:17.234344+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:44:17.234400+00:00", "trade", 13.07, 52.0]
["2026-09-15T13:44:17.268398+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:44:20.062902+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:44:31.400805+00:00", "trade", 13.02, 67.0]
["2026-09-15T13:44:33.544980+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:44:33.547660+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:44:34.686611+00:00", "trade", 13.02, 39.0]
["2026-09-15T13:44:42.764946+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:44:51.524874+00:00", "trade", 12.8666, 100.0]
["2026-09-15T13:44:51.525776+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:44:51.526310+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:44:59.618004+00:00", "trade", 13.0488, 10.0]
["2026-09-15T13:44:59.780803+00:00", "trade", 13.02, 20.0]
["2026-09-15T13:44:59.883511+00:00", "trade", 13.02, 10.0]
["2026-09-15T13:45:01.562753+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:45:01.571866+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:45:01.571896+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:45:02.206545+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:45:02.207081+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:45:02.815454+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:45:02.815481+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:45:02.816313+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:45:03.824826+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:45:21.290483+00:00", "trade", 13.07, 66.0]
["2026-09-15T13:45:26.145701+00:00", "trade", 12.8709, 100.0]
["2026-09-15T13:45:31.252927+00:00", "trade", 13.053, 1.0]
["2026-09-15T13:45:39.695750+00:00", "trade", 13.019, 68.0]
["2026-09-15T13:45:43.508036+00:00", "trade", 13.0385, 8.0]
["2026-09-15T13:45:51.522487+00:00", "trade", 13.07, 34.0]
["2026-09-15T13:45:51.522539+00:00", "trade", 13.07, 125.0]
["2026-09-15T13:45:51.538971+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:45:51.559272+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:56.230431+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:45:59.628177+00:00", "trade", 13.0505, 10.0]
["2026-09-15T13:46:19.224048+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:46:26.234064+00:00", "trade", 13.05, 52.0]
["2026-09-15T13:46:37.343861+00:00", "trade", 13.07, 12.0]
["2026-09-15T13:46:37.343965+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:46:38.926104+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:46:38.926143+00:00", "quote", 12.96, 13.08]
["2026-09-15T13:46:41.714158+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:41.714572+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:41.741208+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:41.741471+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:43.335632+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:43.491330+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:43.491357+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:47.926472+00:00", "trade", 13.014, 68.0]
["2026-09-15T13:46:49.263548+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:49.263591+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:46:59.637493+00:00", "trade", 13.0332, 10.0]
["2026-09-15T13:47:00.958818+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:47:00.959164+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:47:10.325775+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:47:10.325844+00:00", "trade", 13.07, 13.0]
["2026-09-15T13:47:15.064367+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:47:17.883953+00:00", "quote", 12.97, 13.07]
["2026-09-15T13:47:17.883980+00:00", "quote", 12.97, 13.07]
["2026-09-15T13:47:17.884648+00:00", "quote", 12.97, 13.07]
["2026-09-15T13:47:17.889321+00:00", "quote", 12.97, 13.07]
["2026-09-15T13:47:17.918546+00:00", "trade", 13.07, 7.0]
["2026-09-15T13:47:17.923172+00:00", "trade", 13.07, 11.0]
["2026-09-15T13:47:17.924227+00:00", "quote", 12.97, 13.07]
["2026-09-15T13:47:17.924234+00:00", "quote", 12.98, 13.07]
["2026-09-15T13:47:17.924241+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:47:17.924242+00:00", "trade", 13.07, 48.0]
["2026-09-15T13:47:17.924242+00:00", "quote", 12.99, 13.07]
["2026-09-15T13:47:17.924243+00:00", "trade", 13.07, 35.0]
["2026-09-15T13:47:17.924249+00:00", "quote", 12.99, 13.08]
["2026-09-15T13:47:17.924262+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:47:17.924266+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:47:17.924271+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:47:17.924278+00:00", "quote", 13.05, 13.09]
["2026-09-15T13:47:17.924281+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:47:17.924285+00:00", "quote", 13.05, 13.09]
["2026-09-15T13:47:17.924591+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:47:17.924592+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:47:17.924648+00:00", "trade", 13.07, 84.0]
["2026-09-15T13:47:17.924656+00:00", "trade", 13.07, 3.0]
["2026-09-15T13:47:17.924706+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:47:17.924780+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:47:17.924829+00:00", "trade", 13.0516, 1.0]
["2026-09-15T13:47:17.924952+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:47:17.924953+00:00", "quote", 13.06, 13.13]
["2026-09-15T13:47:17.925013+00:00", "quote", 13.06, 13.13]
["2026-09-15T13:47:17.925017+00:00", "quote", 13.06, 13.13]
["2026-09-15T13:47:17.925043+00:00", "quote", 13.06, 13.13]
["2026-09-15T13:47:17.925103+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:47:17.925116+00:00", "quote", 13.06, 13.13]
["2026-09-15T13:47:17.925164+00:00", "trade", 13.1, 40.0]
["2026-09-15T13:47:17.925173+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:47:17.925244+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:47:17.925287+00:00", "quote", 13.06, 13.13]
["2026-09-15T13:47:17.925302+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:47:17.925370+00:00", "quote", 13.06, 13.14]
["2026-09-15T13:47:17.925501+00:00", "quote", 13.07, 13.14]
["2026-09-15T13:47:17.925667+00:00", "quote", 13.07, 13.14]
["2026-09-15T13:47:17.925715+00:00", "quote", 13.06, 13.14]
["2026-09-15T13:47:17.925722+00:00", "quote", 13.06, 13.14]
["2026-09-15T13:47:17.925734+00:00", "quote", 13.06, 13.14]
["2026-09-15T13:47:17.925736+00:00", "quote", 13.05, 13.14]
["2026-09-15T13:47:17.925737+00:00", "quote", 13.07, 13.14]
["2026-09-15T13:47:17.925745+00:00", "quote", 13.06, 13.14]
["2026-09-15T13:47:17.925998+00:00", "quote", 13.07, 13.14]
["2026-09-15T13:47:17.926078+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:47:17.926141+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:47:17.950200+00:00", "quote", 13.11, 13.15]
["2026-09-15T13:47:17.951159+00:00", "quote", 13.11, 13.15]
["2026-09-15T13:47:17.951427+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951436+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951455+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951469+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951483+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951519+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951545+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951561+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951681+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951704+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951711+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951803+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951811+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951896+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951903+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.951980+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.952017+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.952065+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.953920+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.954300+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.955620+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:47:17.955621+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:47:17.955621+00:00", "quote", 13.11, 13.15]
["2026-09-15T13:47:17.955623+00:00", "quote", 13.11, 13.15]
["2026-09-15T13:47:17.955629+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:47:17.955630+00:00", "quote", 13.11, 13.15]
["2026-09-15T13:47:17.955672+00:00", "trade", 13.15, 16.0]
["2026-09-15T13:47:17.955697+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:47:17.955705+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:47:17.955817+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:47:17.955825+00:00", "quote", 13.11, 13.15]
["2026-09-15T13:47:17.955888+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:47:17.955889+00:00", "quote", 13.11, 13.2]
["2026-09-15T13:47:17.956072+00:00", "quote", 13.11, 13.2]
["2026-09-15T13:47:17.956088+00:00", "quote", 13.11, 13.21]
["2026-09-15T13:47:17.956262+00:00", "quote", 13.13, 13.21]
["2026-09-15T13:47:17.956351+00:00", "quote", 13.12, 13.21]
["2026-09-15T13:47:17.956413+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:47:17.956420+00:00", "quote", 13.12, 13.21]
["2026-09-15T13:47:17.956450+00:00", "quote", 13.13, 13.21]
["2026-09-15T13:47:17.956565+00:00", "quote", 13.12, 13.21]
["2026-09-15T13:47:17.956729+00:00", "quote", 13.13, 13.21]
["2026-09-15T13:47:17.956760+00:00", "quote", 13.12, 13.21]
["2026-09-15T13:47:17.957314+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:47:17.957810+00:00", "trade", 13.19, 320.0]
["2026-09-15T13:47:17.957815+00:00", "quote", 13.16, 13.2]
["2026-09-15T13:47:17.957829+00:00", "trade", 13.19, 80.0]
["2026-09-15T13:47:17.957829+00:00", "trade", 13.19, 100.0]
["2026-09-15T13:47:17.957829+00:00", "trade", 13.2, 140.0]
["2026-09-15T13:47:17.957836+00:00", "trade", 13.19, 100.0]
["2026-09-15T13:47:17.957841+00:00", "trade", 13.19, 100.0]
["2026-09-15T13:47:17.957846+00:00", "trade", 13.2, 200.0]
["2026-09-15T13:47:17.957846+00:00", "quote", 13.16, 13.2]
["2026-09-15T13:47:17.957855+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:47:17.957923+00:00", "trade", 13.2, 160.0]
["2026-09-15T13:47:17.957945+00:00", "quote", 13.19, 13.2]
["2026-09-15T13:47:17.957997+00:00", "quote", 13.19, 13.2]
["2026-09-15T13:47:17.958008+00:00", "quote", 13.19, 13.2]
["2026-09-15T13:47:17.958025+00:00", "trade", 13.2, 6.0]
["2026-09-15T13:47:17.958025+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:47:17.958035+00:00", "quote", 13.19, 13.21]
["2026-09-15T13:47:17.958103+00:00", "quote", 13.19, 13.2]
["2026-09-15T13:47:17.958116+00:00", "quote", 13.19, 13.21]
["2026-09-15T13:47:17.958387+00:00", "quote", 13.19, 13.21]
["2026-09-15T13:47:17.958388+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.958389+00:00", "trade", 13.21, 300.0]
["2026-09-15T13:47:17.958394+00:00", "quote", 13.19, 13.21]
["2026-09-15T13:47:17.958407+00:00", "quote", 13.2, 13.21]
["2026-09-15T13:47:17.958746+00:00", "quote", 13.2, 13.22]
["2026-09-15T13:47:17.959051+00:00", "quote", 13.19, 13.22]
["2026-09-15T13:47:17.959620+00:00", "quote", 13.16, 13.22]
["2026-09-15T13:47:17.959675+00:00", "quote", 13.18, 13.22]
["2026-09-15T13:47:17.959796+00:00", "trade", 13.21, 60.0]
["2026-09-15T13:47:17.962468+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.962528+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.962558+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.962655+00:00", "trade", 13.21, 32.0]
["2026-09-15T13:47:17.962767+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.962810+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:47:17.963340+00:00", "trade", 13.21, 37.0]
["2026-09-15T13:47:17.963785+00:00", "quote", 13.16, 13.22]
["2026-09-15T13:47:17.963991+00:00", "quote", 13.16, 13.22]
["2026-09-15T13:47:17.964361+00:00", "quote", 13.16, 13.23]
["2026-09-15T13:47:17.965313+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:47:17.965622+00:00", "trade", 13.195, 100.0]
["2026-09-15T13:47:17.966057+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:47:17.966134+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:17.972422+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:17.973199+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:17.973335+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.973423+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.973424+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.973425+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.973528+00:00", "trade", 13.21, 37.0]
["2026-09-15T13:47:17.973552+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.973570+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.974503+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:17.974720+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.974762+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.974818+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.974953+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.974960+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.975172+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.976781+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:17.983042+00:00", "trade", 13.21, 200.0]
["2026-09-15T13:47:17.990230+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:17.990273+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.990532+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.990535+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.990539+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.990539+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.990908+00:00", "trade", 13.21, 63.0]
["2026-09-15T13:47:17.997423+00:00", "trade", 13.21, 20.0]
["2026-09-15T13:47:18.001689+00:00", "trade", 13.13, 32.0]
["2026-09-15T13:47:18.002476+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:18.003298+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:18.004061+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:18.009669+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:18.020589+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:47:18.027387+00:00", "trade", 13.21, 200.0]
["2026-09-15T13:47:18.027772+00:00", "trade", 13.21, 200.0]
["2026-09-15T13:47:18.057359+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:18.057447+00:00", "quote", 13.18, 13.25]
["2026-09-15T13:47:18.415355+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:20.196168+00:00", "trade", 13.21, 150.0]
["2026-09-15T13:47:21.204048+00:00", "trade", 13.2265, 3.0]
["2026-09-15T13:47:24.464373+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:24.651348+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:28.512317+00:00", "quote", 13.22, 13.24]
["2026-09-15T13:47:28.512812+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:28.512813+00:00", "trade", 13.22, 238.0]
["2026-09-15T13:47:28.512837+00:00", "trade", 13.22, 48.0]
["2026-09-15T13:47:28.512861+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:47:28.513002+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:47:28.513026+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:28.513033+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:47:28.513040+00:00", "trade", 13.23, 4.0]
["2026-09-15T13:47:28.513191+00:00", "trade", 13.23, 13.0]
["2026-09-15T13:47:28.513406+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:47:28.513456+00:00", "quote", 13.2, 13.23]
["2026-09-15T13:47:28.513547+00:00", "trade", 13.23, 104.0]
["2026-09-15T13:47:28.513550+00:00", "quote", 13.2, 13.24]
["2026-09-15T13:47:28.513595+00:00", "quote", 13.22, 13.24]
["2026-09-15T13:47:28.515019+00:00", "trade", 13.23, 200.0]
["2026-09-15T13:47:28.519446+00:00", "trade", 13.22, 104.0]
["2026-09-15T13:47:28.519446+00:00", "quote", 13.19, 13.24]
["2026-09-15T13:47:28.519457+00:00", "trade", 13.22, 104.0]
["2026-09-15T13:47:28.519465+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.519472+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.519534+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.519780+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.519814+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.519880+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.520020+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.520035+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.520169+00:00", "quote", 13.19, 13.24]
["2026-09-15T13:47:28.522172+00:00", "quote", 13.22, 13.24]
["2026-09-15T13:47:28.522193+00:00", "trade", 13.22, 300.0]
["2026-09-15T13:47:28.522193+00:00", "quote", 13.19, 13.24]
["2026-09-15T13:47:28.522214+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.526240+00:00", "quote", 13.19, 13.23]
["2026-09-15T13:47:28.526756+00:00", "quote", 13.19, 13.24]
["2026-09-15T13:47:28.582773+00:00", "trade", 13.215, 100.0]
["2026-09-15T13:47:40.519616+00:00", "trade", 13.2125, 100.0]
["2026-09-15T13:47:41.798871+00:00", "trade", 13.2287, 5.0]
["2026-09-15T13:47:47.926367+00:00", "trade", 13.1893, 16.0]
["2026-09-15T13:47:50.822633+00:00", "trade", 13.2, 10.0]
["2026-09-15T13:47:54.484255+00:00", "trade", 13.215, 4.0]
["2026-09-15T13:47:56.254710+00:00", "trade", 13.204, 67.0]
["2026-09-15T13:47:56.488084+00:00", "trade", 13.23, 100.0]
["2026-09-15T13:47:56.488586+00:00", "trade", 13.23, 55.0]
["2026-09-15T13:47:56.953067+00:00", "trade", 13.215, 100.0]
["2026-09-15T13:47:59.138279+00:00", "trade", 13.215, 63.0]
["2026-09-15T13:47:59.647061+00:00", "trade", 13.1888, 10.0]
["2026-09-15T13:48:01.815108+00:00", "trade", 13.24, 12.0]
["2026-09-15T13:48:10.723082+00:00", "trade", 13.2027, 10.0]
["2026-09-15T13:48:17.928376+00:00", "trade", 13.2188, 1.0]
["2026-09-15T13:48:18.744075+00:00", "quote", 13.19, 13.24]
["2026-09-15T13:48:18.744701+00:00", "quote", 13.19, 13.24]
["2026-09-15T13:48:24.718068+00:00", "trade", 13.215, 63.0]
["2026-09-15T13:48:24.718080+00:00", "trade", 13.215, 63.0]
["2026-09-15T13:48:25.498118+00:00", "trade", 13.2, 1.0]
["2026-09-15T13:48:30.275793+00:00", "trade", 13.214, 68.0]
["2026-09-15T13:48:31.544211+00:00", "trade", 13.188, 10.0]
["2026-09-15T13:48:32.181614+00:00", "trade", 13.215, 100.0]
["2026-09-15T13:48:32.181694+00:00", "trade", 13.215, 100.0]
["2026-09-15T13:48:32.184200+00:00", "trade", 13.215, 100.0]
["2026-09-15T13:48:32.216138+00:00", "trade", 13.215, 100.0]
["2026-09-15T13:48:33.697449+00:00", "quote", 13.19, 13.24]
["2026-09-15T13:48:35.503999+00:00", "trade", 13.216, 1.0]
["2026-09-15T13:48:39.813933+00:00", "trade", 13.2, 1.0]
["2026-09-15T13:48:39.818077+00:00", "trade", 13.24, 100.0]
["2026-09-15T13:48:39.819354+00:00", "quote", 13.19, 13.24]
["2026-09-15T13:48:39.854548+00:00", "trade", 13.24, 71.0]
["2026-09-15T13:48:45.857302+00:00", "trade", 13.24, 1.0]
["2026-09-15T13:48:45.857805+00:00", "trade", 13.215, 24.0]
["2026-09-15T13:48:45.859120+00:00", "trade", 13.24, 327.0]
["2026-09-15T13:48:45.859416+00:00", "trade", 13.24, 200.0]
["2026-09-15T13:48:45.859416+00:00", "trade", 13.24, 45.0]
["2026-09-15T13:48:45.859448+00:00", "quote", 13.21, 13.24]
["2026-09-15T13:48:45.859456+00:00", "quote", 13.22, 13.24]
["2026-09-15T13:48:45.859462+00:00", "quote", 13.22, 13.24]
["2026-09-15T13:48:45.859712+00:00", "quote", 13.22, 13.24]
["2026-09-15T13:48:45.859733+00:00", "trade", 13.24, 128.0]
["2026-09-15T13:48:45.859734+00:00", "quote", 13.22, 13.25]
["2026-09-15T13:48:45.859745+00:00", "trade", 13.24, 1.0]
["2026-09-15T13:48:45.859928+00:00", "quote", 13.22, 13.25]
["2026-09-15T13:48:45.860026+00:00", "trade", 13.24, 72.0]
["2026-09-15T13:48:45.860041+00:00", "quote", 13.22, 13.25]
["2026-09-15T13:48:45.860934+00:00", "quote", 13.23, 13.25]
["2026-09-15T13:48:45.861341+00:00", "trade", 13.25, 314.0]
["2026-09-15T13:48:45.861343+00:00", "quote", 13.23, 13.25]
["2026-09-15T13:48:45.861392+00:00", "trade", 13.25, 242.0]
["2026-09-15T13:48:45.861392+00:00", "quote", 13.23, 13.25]
["2026-09-15T13:48:45.861393+00:00", "quote", 13.23, 13.25]
["2026-09-15T13:48:45.861406+00:00", "trade", 13.25, 1181.0]
["2026-09-15T13:48:45.861407+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861415+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861471+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861504+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861587+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861700+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861716+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861741+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861779+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.861816+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.862040+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.862290+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.867581+00:00", "trade", 13.24, 11.0]
["2026-09-15T13:48:45.885705+00:00", "trade", 13.25, 8.0]
["2026-09-15T13:48:45.885715+00:00", "trade", 13.25, 21.0]
["2026-09-15T13:48:45.885719+00:00", "trade", 13.26, 5.0]
["2026-09-15T13:48:45.886184+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.890559+00:00", "trade", 13.26, 100.0]
["2026-09-15T13:48:45.895609+00:00", "trade", 13.26, 100.0]
["2026-09-15T13:48:45.898565+00:00", "trade", 13.26, 100.0]
["2026-09-15T13:48:45.931550+00:00", "trade", 13.26, 100.0]
["2026-09-15T13:48:45.936619+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.988246+00:00", "trade", 13.26, 100.0]
["2026-09-15T13:48:45.988294+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:45.988306+00:00", "quote", 13.23, 13.29]
["2026-09-15T13:48:46.257093+00:00", "quote", 13.23, 13.31]
["2026-09-15T13:48:46.257594+00:00", "quote", 13.23, 13.31]
["2026-09-15T13:48:46.392146+00:00", "trade", 13.3099, 10.0]
["2026-09-15T13:48:47.930369+00:00", "trade", 13.2433, 8.0]
["2026-09-15T13:48:50.551132+00:00", "quote", 13.23, 13.3]
["2026-09-15T13:48:50.551159+00:00", "quote", 13.23, 13.3]
["2026-09-15T13:48:50.556138+00:00", "quote", 13.23, 13.3]
["2026-09-15T13:48:51.076852+00:00", "quote", 13.23, 13.3]
["2026-09-15T13:48:51.258457+00:00", "trade", 13.2772, 92.0]
["2026-09-15T13:48:51.276932+00:00", "trade", 13.2772, 2.0]
["2026-09-15T13:48:51.798102+00:00", "trade", 13.2772, 2.0]
["2026-09-15T13:48:52.898432+00:00", "trade", 13.2417, 7.0]
["2026-09-15T13:48:52.899309+00:00", "trade", 13.2417, 4.0]
["2026-09-15T13:48:52.899705+00:00", "trade", 13.2417, 6.0]
["2026-09-15T13:48:53.006349+00:00", "quote", 13.23, 13.3]
["2026-09-15T13:48:53.006825+00:00", "quote", 13.23, 13.3]
["2026-09-15T13:48:53.006836+00:00", "quote", 13.23, 13.3]
["2026-09-15T13:48:59.656922+00:00", "trade", 13.2438, 10.0]
["2026-09-15T13:49:00.265656+00:00", "quote", 13.23, 13.3]
["2026-09-15T13:49:01.047370+00:00", "trade", 13.2456, 19.0]
["2026-09-15T13:49:01.629597+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:01.638495+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:02.086459+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:02.198859+00:00", "trade", 13.27, 7.0]
["2026-09-15T13:49:04.289769+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:11.491677+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:11.496827+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:14.462302+00:00", "trade", 13.2926, 2.0]
["2026-09-15T13:49:22.528065+00:00", "trade", 13.29, 100.0]
["2026-09-15T13:49:22.528851+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:22.542003+00:00", "trade", 13.29, 67.0]
["2026-09-15T13:49:22.542588+00:00", "trade", 13.2825, 1.0]
["2026-09-15T13:49:23.068181+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:25.828145+00:00", "trade", 13.252, 1.0]
["2026-09-15T13:49:25.828959+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:27.019591+00:00", "trade", 13.2733, 500.0]
["2026-09-15T13:49:27.049023+00:00", "trade", 13.295, 47.0]
["2026-09-15T13:49:27.078786+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:27.080265+00:00", "trade", 13.27, 49.0]
["2026-09-15T13:49:27.080981+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:31.049366+00:00", "trade", 13.278, 4.0]
["2026-09-15T13:49:32.063045+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:32.063745+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:32.063799+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:33.445481+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:35.693384+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:38.422025+00:00", "trade", 13.269, 68.0]
["2026-09-15T13:49:40.042733+00:00", "trade", 13.24, 8.0]
["2026-09-15T13:49:40.043557+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:43.565426+00:00", "trade", 13.2051, 15.0]
["2026-09-15T13:49:43.671145+00:00", "trade", 13.27, 60.0]
["2026-09-15T13:49:52.544369+00:00", "trade", 13.2734, 1.0]
["2026-09-15T13:49:53.644907+00:00", "trade", 13.27, 100.0]
["2026-09-15T13:49:53.646981+00:00", "trade", 13.29, 2.0]
["2026-09-15T13:49:59.341690+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:49:59.668864+00:00", "trade", 13.2748, 10.0]
["2026-09-15T13:50:09.447843+00:00", "trade", 13.27, 1.0]
["2026-09-15T13:50:09.448744+00:00", "trade", 13.27, 83.0]
["2026-09-15T13:50:09.502257+00:00", "quote", 13.24, 13.3]
["2026-09-15T13:50:10.826400+00:00", "trade", 13.26, 20.0]
["2026-09-15T13:50:10.826426+00:00", "quote", 13.24, 13.28]
["2026-09-15T13:50:10.826434+00:00", "quote", 13.24, 13.28]
["2026-09-15T13:50:10.826449+00:00", "quote", 13.24, 13.28]
["2026-09-15T13:50:10.826461+00:00", "quote", 13.24, 13.28]
["2026-09-15T13:50:10.826849+00:00", "quote", 13.24, 13.28]
["2026-09-15T13:50:10.826873+00:00", "trade", 13.25, 3.0]
["2026-09-15T13:50:10.826894+00:00", "trade", 13.25, 36.0]
["2026-09-15T13:50:10.827453+00:00", "trade", 13.26, 23.0]
["2026-09-15T13:50:10.827613+00:00", "quote", 13.24, 13.28]
["2026-09-15T13:50:10.833454+00:00", "quote", 13.24, 13.28]
["2026-09-15T13:50:12.127084+00:00", "trade", 13.24, 100.0]
["2026-09-15T13:50:12.127085+00:00", "trade", 13.24, 100.0]
["2026-09-15T13:50:12.127085+00:00", "quote", 13.24, 13.28]
["2026-09-15T13:50:12.127089+00:00", "trade", 13.24, 1.0]
["2026-09-15T13:50:12.127091+00:00", "quote", 13.23, 13.28]
["2026-09-15T13:50:12.127106+00:00", "quote", 13.23, 13.25]
["2026-09-15T13:50:12.127196+00:00", "trade", 13.23, 200.0]
["2026-09-15T13:50:12.127196+00:00", "quote", 13.23, 13.25]
["2026-09-15T13:50:12.127219+00:00", "quote", 13.23, 13.24]
["2026-09-15T13:50:12.127386+00:00", "trade", 13.24, 1.0]
["2026-09-15T13:50:12.127417+00:00", "trade", 13.22, 20.0]
["2026-09-15T13:50:12.127686+00:00", "trade", 13.23, 21.0]
["2026-09-15T13:50:12.127691+00:00", "quote", 13.22, 13.24]
["2026-09-15T13:50:12.127743+00:00", "trade", 13.23, 79.0]
["2026-09-15T13:50:12.127885+00:00", "quote", 13.22, 13.24]
["2026-09-15T13:50:12.128243+00:00", "quote", 13.2, 13.24]
["2026-09-15T13:50:12.128244+00:00", "trade", 13.22, 100.0]
["2026-09-15T13:50:12.129953+00:00", "quote", 13.2, 13.24]
["2026-09-15T13:50:12.129954+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.129978+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.130484+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.130896+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.131233+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.131243+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.131866+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.131947+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.137283+00:00", "trade", 13.2, 18.0]
["2026-09-15T13:50:12.137375+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.137376+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.137728+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.137765+00:00", "quote", 13.18, 13.24]
["2026-09-15T13:50:12.137780+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:12.137846+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:12.137891+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:12.137940+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:50:12.137947+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.138212+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:12.138344+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.138423+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.138481+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.138574+00:00", "quote", 13.15, 13.24]
["2026-09-15T13:50:12.138664+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.138708+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.138714+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:12.138804+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:12.138807+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:50:12.138808+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:50:12.138815+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.138823+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.139205+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:12.139222+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.139301+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.139302+00:00", "trade", 13.2, 150.0]
["2026-09-15T13:50:12.139352+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:12.139386+00:00", "trade", 13.2, 63.0]
["2026-09-15T13:50:12.139411+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.139802+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.139945+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.139963+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.140364+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.141315+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.141325+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.141403+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.142476+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.215799+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.216282+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:12.216308+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.216601+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.216656+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:12.216747+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:12.216795+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.216824+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.216874+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.217104+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.217324+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.217367+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.217465+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.217499+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.217558+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:12.217784+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.217818+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:12.217964+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.218000+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:12.218424+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.218873+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.218905+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.219171+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.219356+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.220833+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.226053+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.227861+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:50:12.256560+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:50:12.717164+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:12.901150+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:13.343630+00:00", "trade", 13.2432, 6.0]
["2026-09-15T13:50:22.546373+00:00", "trade", 13.2229, 3.0]
["2026-09-15T13:50:24.262984+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.263410+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.263431+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.263462+00:00", "quote", 13.16, 13.26]
["2026-09-15T13:50:24.263541+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.263563+00:00", "quote", 13.16, 13.26]
["2026-09-15T13:50:24.263602+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.263945+00:00", "quote", 13.16, 13.26]
["2026-09-15T13:50:24.264026+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.264054+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.264061+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.264125+00:00", "quote", 13.16, 13.26]
["2026-09-15T13:50:24.264423+00:00", "quote", 13.16, 13.26]
["2026-09-15T13:50:24.264641+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.264662+00:00", "quote", 13.16, 13.26]
["2026-09-15T13:50:24.264980+00:00", "quote", 13.16, 13.26]
["2026-09-15T13:50:24.265117+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.265145+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.265153+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.265605+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.265643+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.265763+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.266120+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.266151+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.266174+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.266227+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.266721+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.266862+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.267533+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.267566+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.267684+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.267740+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.267832+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.268617+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.268627+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.269099+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.269153+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.269377+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.269390+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.269438+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.269736+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.270093+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.270167+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.270234+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.270270+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.270567+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.270637+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.271072+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.271171+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.271533+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.271562+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.271609+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.272023+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.272050+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:24.272092+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.272594+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.272947+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.285320+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.285620+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.286295+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:24.483233+00:00", "trade", 13.205, 4.0]
["2026-09-15T13:50:30.998413+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:35.643618+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:46.796957+00:00", "trade", 13.204, 68.0]
["2026-09-15T13:50:46.798304+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:46.798765+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:50:50.557844+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:50.557911+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:50.557918+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:50.558335+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:51.365023+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:51.365030+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:54.980200+00:00", "trade", 13.23, 100.0]
["2026-09-15T13:50:54.988802+00:00", "trade", 13.23, 81.0]
["2026-09-15T13:50:54.989386+00:00", "trade", 13.2226, 1.0]
["2026-09-15T13:50:55.051330+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:50:55.071070+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:50:55.075189+00:00", "trade", 13.2, 20.0]
["2026-09-15T13:50:55.075256+00:00", "trade", 13.2, 20.0]
["2026-09-15T13:50:55.075341+00:00", "trade", 13.2, 27.0]
["2026-09-15T13:50:55.075767+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:55.075820+00:00", "quote", 13.16, 13.24]
["2026-09-15T13:50:56.052012+00:00", "trade", 13.2, 11.0]
["2026-09-15T13:50:56.052937+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:56.053287+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:58.790913+00:00", "trade", 13.2174, 9.0]
["2026-09-15T13:50:58.791878+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:58.791898+00:00", "quote", 13.17, 13.24]
["2026-09-15T13:50:58.882475+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:50:58.883714+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:00.966709+00:00", "trade", 13.2174, 16.0]
["2026-09-15T13:51:03.655520+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:04.011951+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:04.236075+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:04.282504+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:04.282530+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:04.283228+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:04.283287+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:15.147785+00:00", "trade", 13.22, 20.0]
["2026-09-15T13:51:16.204659+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:18.173493+00:00", "trade", 13.1848, 94.0]
["2026-09-15T13:51:18.195825+00:00", "trade", 13.1848, 1.0]
["2026-09-15T13:51:19.809876+00:00", "trade", 13.1895, 1.0]
["2026-09-15T13:51:25.449654+00:00", "trade", 13.2105, 1.0]
["2026-09-15T13:51:34.199622+00:00", "trade", 13.2, 300.0]
["2026-09-15T13:51:34.199669+00:00", "trade", 13.2, 80.0]
["2026-09-15T13:51:34.199922+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:34.201429+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:35.203152+00:00", "trade", 13.22, 100.0]
["2026-09-15T13:51:35.204627+00:00", "trade", 13.22, 59.0]
["2026-09-15T13:51:35.218512+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:51:35.219576+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:51:48.052224+00:00", "trade", 13.2062, 4.0]
["2026-09-15T13:51:48.052660+00:00", "trade", 13.2062, 3.0]
["2026-09-15T13:51:48.052952+00:00", "trade", 13.2, 12.0]
["2026-09-15T13:51:49.784765+00:00", "trade", 13.2, 2.0]
["2026-09-15T13:51:55.067175+00:00", "trade", 13.199, 67.0]
["2026-09-15T13:51:58.797101+00:00", "trade", 13.22, 2.0]
["2026-09-15T13:52:03.669455+00:00", "trade", 13.2025, 10.0]
["2026-09-15T13:52:03.674228+00:00", "trade", 13.2025, 16.0]
["2026-09-15T13:52:05.586668+00:00", "trade", 13.2026, 11.0]
["2026-09-15T13:52:05.587357+00:00", "trade", 13.23, 6.0]
["2026-09-15T13:52:09.885365+00:00", "trade", 13.2114, 25.0]
["2026-09-15T13:52:12.545456+00:00", "trade", 13.1824, 100.0]
["2026-09-15T13:52:12.546756+00:00", "quote", 13.17, 13.23]
["2026-09-15T13:52:13.378423+00:00", "trade", 13.2, 6.0]
["2026-09-15T13:52:16.541804+00:00", "trade", 13.2, 3.0]
["2026-09-15T13:52:16.542650+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:52:16.542712+00:00", "trade", 13.2, 5.0]
["2026-09-15T13:52:16.544534+00:00", "trade", 13.2, 10.0]
["2026-09-15T13:52:16.544585+00:00", "trade", 13.22, 39.0]
["2026-09-15T13:52:16.546215+00:00", "trade", 13.2, 25.0]
["2026-09-15T13:52:16.552305+00:00", "trade", 13.2, 8.0]
["2026-09-15T13:52:16.563134+00:00", "trade", 13.2, 2.0]
["2026-09-15T13:52:19.357367+00:00", "trade", 13.2055, 6.0]
["2026-09-15T13:52:27.758249+00:00", "trade", 13.2, 5.0]
["2026-09-15T13:52:33.065884+00:00", "trade", 13.2, 64.0]
["2026-09-15T13:52:46.710221+00:00", "trade", 13.2, 7.0]
["2026-09-15T13:52:46.711397+00:00", "trade", 13.2, 52.0]
["2026-09-15T13:52:46.797363+00:00", "trade", 13.2052, 6.0]
["2026-09-15T13:52:52.202500+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:52.203214+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:52.203247+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:52.203844+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:52.480647+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:53.084640+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:53.088116+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:54.238110+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:54.266865+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:54.287858+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:52:54.287884+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:53:02.688176+00:00", "trade", 13.205, 62.0]
["2026-09-15T13:53:02.689286+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:53:02.689411+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:53:02.689412+00:00", "trade", 13.18, 200.0]
["2026-09-15T13:53:02.689413+00:00", "trade", 13.18, 20.0]
["2026-09-15T13:53:02.689418+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:53:02.689418+00:00", "trade", 13.18, 1.0]
["2026-09-15T13:53:02.689420+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:53:02.689439+00:00", "quote", 13.18, 13.23]
["2026-09-15T13:53:02.689446+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:53:02.689453+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:53:02.689459+00:00", "trade", 13.18, 63.0]
["2026-09-15T13:53:02.689511+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:53:02.689564+00:00", "trade", 13.18, 17.0]
["2026-09-15T13:53:02.689714+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:53:02.689740+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:53:02.689746+00:00", "trade", 13.18, 22.0]
["2026-09-15T13:53:02.689770+00:00", "trade", 13.18, 1.0]
["2026-09-15T13:53:02.689784+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:53:02.689896+00:00", "quote", 13.17, 13.2]
["2026-09-15T13:53:02.689910+00:00", "trade", 13.17, 62.0]
["2026-09-15T13:53:02.689954+00:00", "quote", 13.17, 13.2]
["2026-09-15T13:53:02.690067+00:00", "trade", 13.17, 100.0]
["2026-09-15T13:53:02.690067+00:00", "quote", 13.17, 13.19]
["2026-09-15T13:53:02.690071+00:00", "quote", 13.17, 13.19]
["2026-09-15T13:53:02.690119+00:00", "quote", 13.17, 13.18]
["2026-09-15T13:53:02.690152+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690165+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:53:02.690240+00:00", "quote", 13.16, 13.19]
["2026-09-15T13:53:02.690282+00:00", "quote", 13.16, 13.2]
["2026-09-15T13:53:02.690323+00:00", "quote", 13.16, 13.19]
["2026-09-15T13:53:02.690328+00:00", "trade", 13.16, 80.0]
["2026-09-15T13:53:02.690330+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690350+00:00", "trade", 13.16, 20.0]
["2026-09-15T13:53:02.690361+00:00", "trade", 13.17, 38.0]
["2026-09-15T13:53:02.690377+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:53:02.690445+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690452+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690507+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690584+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690621+00:00", "trade", 13.17, 4.0]
["2026-09-15T13:53:02.690649+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690724+00:00", "trade", 13.18, 77.0]
["2026-09-15T13:53:02.690724+00:00", "trade", 13.18, 18.0]
["2026-09-15T13:53:02.690727+00:00", "trade", 13.17, 5.0]
["2026-09-15T13:53:02.690731+00:00", "trade", 13.17, 7.0]
["2026-09-15T13:53:02.690732+00:00", "trade", 13.17, 14.0]
["2026-09-15T13:53:02.690750+00:00", "quote", 13.17, 13.18]
["2026-09-15T13:53:02.690772+00:00", "quote", 13.15, 13.18]
["2026-09-15T13:53:02.690776+00:00", "quote", 13.15, 13.18]
["2026-09-15T13:53:02.690787+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690795+00:00", "trade", 13.17, 18.0]
["2026-09-15T13:53:02.690795+00:00", "quote", 13.17, 13.18]
["2026-09-15T13:53:02.690808+00:00", "trade", 13.18, 24.0]
["2026-09-15T13:53:02.690818+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690838+00:00", "quote", 13.17, 13.18]
["2026-09-15T13:53:02.690882+00:00", "trade", 13.18, 13.0]
["2026-09-15T13:53:02.690883+00:00", "quote", 13.16, 13.18]
["2026-09-15T13:53:02.690896+00:00", "trade", 13.18, 87.0]
["2026-09-15T13:53:02.690896+00:00", "trade", 13.16, 20.0]
["2026-09-15T13:53:02.690904+00:00", "trade", 13.175, 3.0]
["2026-09-15T13:53:02.690989+00:00", "trade", 13.17, 97.0]
["2026-09-15T13:53:02.691122+00:00", "trade", 13.16, 3.0]
["2026-09-15T13:53:02.691123+00:00", "trade", 13.16, 97.0]
["2026-09-15T13:53:02.691124+00:00", "trade", 13.16, 31.0]
["2026-09-15T13:53:02.691125+00:00", "trade", 13.16, 20.0]
["2026-09-15T13:53:02.691128+00:00", "quote", 13.15, 13.18]
["2026-09-15T13:53:02.691129+00:00", "trade", 13.16, 4.0]
["2026-09-15T13:53:02.691146+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:53:02.691423+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:53:02.691441+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:53:02.691541+00:00", "quote", 13.14, 13.17]
["2026-09-15T13:53:02.691688+00:00", "quote", 13.14, 13.17]
["2026-09-15T13:53:02.691696+00:00", "quote", 13.14, 13.17]
["2026-09-15T13:53:02.691763+00:00", "quote", 13.13, 13.17]
["2026-09-15T13:53:02.691819+00:00", "trade", 13.155, 5.0]
["2026-09-15T13:53:02.692233+00:00", "quote", 13.13, 13.17]
["2026-09-15T13:53:02.692724+00:00", "quote", 13.13, 13.17]
["2026-09-15T13:53:02.692915+00:00", "trade", 13.168, 20.0]
["2026-09-15T13:53:02.693519+00:00", "trade", 13.17, 16.0]
["2026-09-15T13:53:02.695170+00:00", "quote", 13.13, 13.17]
["2026-09-15T13:53:02.695688+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.696607+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.696619+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.699171+00:00", "trade", 13.17, 100.0]
["2026-09-15T13:53:02.718617+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:53:02.720052+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:53:02.723730+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:53:02.723913+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:53:02.724128+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.725245+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.725801+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.725866+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.726036+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.726219+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.726742+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.726761+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.727068+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.727198+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.727217+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.727235+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.727273+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.727293+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.727317+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.727597+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.727653+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.727788+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.727833+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.727861+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.728065+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.728087+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.728095+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.728249+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.728545+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.728601+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.728755+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.728774+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.729217+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.729695+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.729738+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.730178+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.730185+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:02.730213+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.730240+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.730595+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.731135+00:00", "trade", 13.1528, 1.0]
["2026-09-15T13:53:02.731544+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.731995+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.732172+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.733146+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.733156+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.742629+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.743593+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.743603+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.752674+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.752808+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.753299+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.753774+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.754142+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.754160+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.754584+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.789862+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.789969+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.790057+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.790202+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.791158+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.791165+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.800375+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.801339+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.801349+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.810545+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.811492+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:02.811502+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:03.070272+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:53:03.211489+00:00", "trade", 13.154, 68.0]
["2026-09-15T13:53:03.275026+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:03.275054+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:03.275794+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:03.276228+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:04.241012+00:00", "quote", 13.13, 13.19]
["2026-09-15T13:53:09.012671+00:00", "trade", 13.1747, 10.0]
["2026-09-15T13:53:09.013878+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:09.019228+00:00", "trade", 13.1747, 4.0]
["2026-09-15T13:53:09.023395+00:00", "trade", 13.1747, 13.0]
["2026-09-15T13:53:09.717982+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:09.718432+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:15.148365+00:00", "trade", 13.1815, 7.0]
["2026-09-15T13:53:15.148745+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:15.149205+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:15.149297+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:15.149470+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:15.150177+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:15.256831+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:15.256841+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:16.012117+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:16.012378+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:18.380464+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:18.380491+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:18.380925+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:18.381020+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:24.012477+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:24.012755+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:32.012422+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:32.012700+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:34.940238+00:00", "trade", 13.165, 12.0]
["2026-09-15T13:53:37.205211+00:00", "trade", 13.16, 2.0]
["2026-09-15T13:53:37.321704+00:00", "trade", 13.164, 68.0]
["2026-09-15T13:53:38.200363+00:00", "trade", 13.1755, 6.0]
["2026-09-15T13:53:42.571681+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:53:42.571861+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:54:09.293041+00:00", "trade", 13.164, 10.0]
["2026-09-15T13:54:09.885361+00:00", "trade", 13.1744, 7.0]
["2026-09-15T13:54:10.979970+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:54:12.941320+00:00", "trade", 13.165, 9.0]
["2026-09-15T13:54:14.306415+00:00", "trade", 13.1899, 12.0]
["2026-09-15T13:54:15.707021+00:00", "trade", 13.165, 100.0]
["2026-09-15T13:54:15.715009+00:00", "trade", 13.165, 3.0]
["2026-09-15T13:54:23.484422+00:00", "trade", 13.2, 100.0]
["2026-09-15T13:54:23.485705+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:54:29.301423+00:00", "trade", 13.165, 39.0]
["2026-09-15T13:54:29.301544+00:00", "trade", 13.165, 20.0]
["2026-09-15T13:54:29.302164+00:00", "trade", 13.165, 6.0]
["2026-09-15T13:54:33.066368+00:00", "trade", 13.1708, 6.0]
["2026-09-15T13:54:45.545302+00:00", "trade", 13.164, 67.0]
["2026-09-15T13:54:45.546569+00:00", "trade", 13.165, 40.0]
["2026-09-15T13:54:58.793902+00:00", "trade", 13.165, 4.0]
["2026-09-15T13:55:02.518700+00:00", "trade", 13.165, 60.0]
["2026-09-15T13:55:02.521909+00:00", "trade", 13.165, 150.0]
["2026-09-15T13:55:02.521936+00:00", "trade", 13.165, 25.0]
["2026-09-15T13:55:02.522893+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:55:02.523182+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:55:02.523344+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:55:02.523624+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:55:02.524070+00:00", "trade", 13.165, 3.0]
["2026-09-15T13:55:07.373905+00:00", "trade", 13.1921, 69.0]
["2026-09-15T13:55:09.303601+00:00", "trade", 13.1654, 10.0]
["2026-09-15T13:55:09.308360+00:00", "trade", 13.1654, 17.0]
["2026-09-15T13:55:16.324912+00:00", "trade", 13.165, 3.0]
["2026-09-15T13:55:16.325686+00:00", "trade", 13.165, 12.0]
["2026-09-15T13:55:16.327038+00:00", "trade", 13.165, 44.0]
["2026-09-15T13:55:17.067964+00:00", "trade", 13.2005, 100.0]
["2026-09-15T13:55:17.416166+00:00", "quote", 13.14, 13.19]
["2026-09-15T13:55:17.416601+00:00", "quote", 13.14, 13.2]
["2026-09-15T13:55:17.416880+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417046+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417116+00:00", "quote", 13.14, 13.2]
["2026-09-15T13:55:17.417255+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417410+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417421+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417523+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417547+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417621+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417652+00:00", "quote", 13.14, 13.22]
["2026-09-15T13:55:17.417759+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.417780+00:00", "quote", 13.14, 13.22]
["2026-09-15T13:55:17.417863+00:00", "quote", 13.14, 13.22]
["2026-09-15T13:55:17.417923+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.418077+00:00", "quote", 13.14, 13.22]
["2026-09-15T13:55:17.418095+00:00", "quote", 13.14, 13.22]
["2026-09-15T13:55:17.496156+00:00", "quote", 13.14, 13.22]
["2026-09-15T13:55:17.496446+00:00", "quote", 13.14, 13.22]
["2026-09-15T13:55:17.984296+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.984324+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.985010+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.985535+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.985957+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.986043+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:17.986904+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:30.083250+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:30.085302+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:55:33.114424+00:00", "trade", 13.175, 100.0]
["2026-09-15T13:55:33.115470+00:00", "trade", 13.175, 54.0]
["2026-09-15T13:55:34.008712+00:00", "trade", 13.175, 9.0]
["2026-09-15T13:55:34.017121+00:00", "trade", 13.175, 63.0]
["2026-09-15T13:55:34.039185+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:55:34.055607+00:00", "trade", 13.175, 7.0]
["2026-09-15T13:55:43.209915+00:00", "trade", 13.1823, 100.0]
["2026-09-15T13:55:48.347677+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:55:48.348499+00:00", "trade", 13.175, 48.0]
["2026-09-15T13:55:53.788685+00:00", "trade", 13.174, 68.0]
["2026-09-15T13:55:57.761326+00:00", "trade", 13.175, 5.0]
["2026-09-15T13:55:57.762189+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:55:59.454104+00:00", "trade", 13.175, 100.0]
["2026-09-15T13:56:00.571576+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:56:00.571577+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:56:00.571603+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:56:04.466211+00:00", "trade", 13.175, 51.0]
["2026-09-15T13:56:07.647697+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:56:10.162385+00:00", "trade", 13.1738, 4.0]
["2026-09-15T13:56:14.181489+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:56:15.322336+00:00", "trade", 13.1738, 10.0]
["2026-09-15T13:56:15.327597+00:00", "trade", 13.1738, 18.0]
["2026-09-15T13:56:17.025701+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:56:23.443250+00:00", "trade", 13.175, 35.0]
["2026-09-15T13:56:23.443651+00:00", "trade", 13.175, 24.0]
["2026-09-15T13:56:23.444101+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:56:29.741471+00:00", "quote", 13.14, 13.21]
["2026-09-15T13:56:35.675730+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:56:36.191961+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:56:36.214552+00:00", "trade", 13.175, 11.0]
["2026-09-15T13:56:41.057851+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:56:41.058721+00:00", "trade", 13.175, 1.0]
["2026-09-15T13:56:41.058783+00:00", "trade", 13.175, 55.0]
["2026-09-15T13:56:46.363274+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:56:46.363297+00:00", "trade", 13.14, 100.0]
["2026-09-15T13:56:46.363301+00:00", "trade", 13.14, 60.0]
["2026-09-15T13:56:46.363315+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:56:46.363333+00:00", "trade", 13.13, 60.0]
["2026-09-15T13:56:46.363369+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:56:46.363574+00:00", "trade", 13.14, 11.0]
["2026-09-15T13:56:46.363583+00:00", "trade", 13.14, 1.0]
["2026-09-15T13:56:46.363660+00:00", "trade", 13.11, 301.0]
["2026-09-15T13:56:46.363686+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:56:46.363693+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:56:46.363702+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:56:46.363767+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:56:46.363856+00:00", "trade", 13.14, 100.0]
["2026-09-15T13:56:46.363858+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:56:46.363932+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:56:46.363943+00:00", "trade", 13.12, 20.0]
["2026-09-15T13:56:46.363947+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:56:46.363953+00:00", "trade", 13.12, 20.0]
["2026-09-15T13:56:46.363954+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:56:46.363962+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:56:46.363974+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:56:46.363984+00:00", "trade", 13.13, 11.0]
["2026-09-15T13:56:46.363991+00:00", "trade", 13.13, 10.0]
["2026-09-15T13:56:46.363995+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:56:46.364008+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:56:46.364076+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:56:46.364083+00:00", "trade", 13.12, 120.0]
["2026-09-15T13:56:46.364102+00:00", "trade", 13.13, 111.0]
["2026-09-15T13:56:46.364215+00:00", "trade", 13.11, 20.0]
["2026-09-15T13:56:46.364277+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:56:46.364482+00:00", "quote", 13.09, 13.13]
["2026-09-15T13:56:46.364488+00:00", "trade", 13.1, 12.0]
["2026-09-15T13:56:46.364490+00:00", "trade", 13.09, 20.0]
["2026-09-15T13:56:46.364491+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:56:46.364532+00:00", "quote", 13.09, 13.13]
["2026-09-15T13:56:46.364618+00:00", "trade", 13.11, 6.0]
["2026-09-15T13:56:46.364702+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:56:46.364727+00:00", "quote", 13.09, 13.13]
["2026-09-15T13:56:46.364808+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:56:46.364965+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:56:46.365722+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:56:46.381266+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:56:46.381266+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:46.381284+00:00", "quote", 13.05, 13.11]
["2026-09-15T13:56:46.381643+00:00", "trade", 13.1, 20.0]
["2026-09-15T13:56:46.381909+00:00", "quote", 13.05, 13.11]
["2026-09-15T13:56:46.382533+00:00", "quote", 13.05, 13.11]
["2026-09-15T13:56:46.385823+00:00", "quote", 13.05, 13.11]
["2026-09-15T13:56:46.386224+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:46.386594+00:00", "trade", 13.085, 100.0]
["2026-09-15T13:56:46.386673+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:46.391262+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:46.394279+00:00", "trade", 13.098, 1.0]
["2026-09-15T13:56:46.403446+00:00", "trade", 13.085, 100.0]
["2026-09-15T13:56:46.403485+00:00", "trade", 13.085, 100.0]
["2026-09-15T13:56:46.417301+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:46.464187+00:00", "quote", 13.08, 13.12]
["2026-09-15T13:56:46.464705+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:56:46.464705+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:46.464732+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.464739+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.464746+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.464763+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.464771+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.464790+00:00", "trade", 13.08, 6.0]
["2026-09-15T13:56:46.464905+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.465275+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:56:46.465282+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:56:46.465450+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:56:46.465744+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.465797+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:56:46.465890+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:56:46.465946+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.473946+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.473970+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.479310+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.490981+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:56:46.491099+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.499574+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:56:46.500120+00:00", "trade", 13.065, 8.0]
["2026-09-15T13:56:46.500551+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.500694+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.501030+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.504118+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.506028+00:00", "trade", 13.065, 32.0]
["2026-09-15T13:56:46.508677+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.565961+00:00", "quote", 13.03, 13.1]
["2026-09-15T13:56:46.566019+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.566534+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:56:46.566589+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.567095+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.567173+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.567213+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:46.577063+00:00", "trade", 13.05, 16.0]
["2026-09-15T13:56:46.981611+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:47.014525+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:47.024423+00:00", "trade", 13.1088, 7.0]
["2026-09-15T13:56:47.024484+00:00", "trade", 13.1088, 4.0]
["2026-09-15T13:56:47.265754+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:47.642664+00:00", "trade", 13.075, 100.0]
["2026-09-15T13:56:47.778748+00:00", "trade", 13.0837, 1.0]
["2026-09-15T13:56:47.864256+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:48.075523+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:48.075630+00:00", "quote", 13.05, 13.11]
["2026-09-15T13:56:48.075980+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:48.076132+00:00", "quote", 13.05, 13.11]
["2026-09-15T13:56:48.076151+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:48.076491+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:48.076559+00:00", "quote", 13.05, 13.12]
["2026-09-15T13:56:48.115534+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:48.116721+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:48.116991+00:00", "quote", 13.05, 13.1]
["2026-09-15T13:56:48.429665+00:00", "quote", 13.05, 13.09]
["2026-09-15T13:56:48.435099+00:00", "quote", 13.05, 13.09]
["2026-09-15T13:56:48.530545+00:00", "quote", 13.05, 13.09]
["2026-09-15T13:56:48.926633+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:56:53.684966+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:56:53.686211+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:56:53.686546+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:56:53.686573+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:56:53.686574+00:00", "quote", 13.05, 13.09]
["2026-09-15T13:56:53.686579+00:00", "quote", 13.05, 13.09]
["2026-09-15T13:56:53.686683+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:56:53.687618+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:56:53.688480+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:56:53.688487+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:56:53.688515+00:00", "trade", 13.05, 6.0]
["2026-09-15T13:56:53.688609+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:56:53.688795+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:56:53.688796+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:53.688890+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:53.688890+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:53.688929+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:53.688931+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:53.688942+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:53.689216+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:53.689228+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:53.689372+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:53.689569+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:53.689576+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:53.690261+00:00", "trade", 13.045, 20.0]
["2026-09-15T13:56:53.696715+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:53.700563+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:54.266921+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:54.590744+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:54.590859+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:54.591678+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.061922+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:56:55.062031+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.062053+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.062290+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.062472+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.062714+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.968243+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.968457+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.968509+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.968728+00:00", "quote", 13.02, 13.08]
["2026-09-15T13:56:55.968729+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:56:55.968731+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:56:55.968735+00:00", "quote", 13.0, 13.08]
["2026-09-15T13:56:55.968756+00:00", "quote", 13.0, 13.05]
["2026-09-15T13:56:55.968781+00:00", "quote", 13.0, 13.05]
["2026-09-15T13:56:55.969129+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:56:55.969944+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:56:55.975781+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:56:55.975808+00:00", "trade", 13.035, 63.0]
["2026-09-15T13:56:55.975868+00:00", "trade", 13.035, 29.0]
["2026-09-15T13:56:55.975869+00:00", "trade", 13.035, 34.0]
["2026-09-15T13:56:55.976105+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:56:55.976138+00:00", "trade", 13.035, 63.0]
["2026-09-15T13:56:55.976378+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:55.976512+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:55.976801+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:55.976828+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:55.978892+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:55.978980+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:56:55.985147+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:56:55.985153+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:55.985883+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:56.225523+00:00", "trade", 13.03, 67.0]
["2026-09-15T13:56:56.225614+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:56:56.225635+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:56.225679+00:00", "quote", 13.02, 13.07]
["2026-09-15T13:56:56.225770+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:56.225836+00:00", "quote", 13.02, 13.06]
["2026-09-15T13:56:56.225890+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:56:56.230856+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:56:56.231409+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:56:56.231682+00:00", "trade", 13.02, 11.0]
["2026-09-15T13:56:56.232807+00:00", "quote", 12.98, 13.04]
["2026-09-15T13:56:56.233820+00:00", "quote", 12.98, 13.04]
["2026-09-15T13:56:56.243752+00:00", "quote", 12.98, 13.04]
["2026-09-15T13:56:56.268569+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:56:56.301059+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:56:56.301433+00:00", "quote", 12.98, 13.04]
["2026-09-15T13:56:56.331827+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:56:56.332116+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:56:56.332388+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:56:56.332835+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:56:57.940903+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:56:58.015173+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:56:59.499712+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:00.865922+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:00.886605+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:00.886631+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:00.887269+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:00.887298+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:00.887372+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:02.043414+00:00", "trade", 13.015, 68.0]
["2026-09-15T13:57:03.730746+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:07.573813+00:00", "quote", 12.98, 13.05]
["2026-09-15T13:57:09.077453+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:09.077972+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:09.077985+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:09.078436+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:14.012538+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:57:14.184376+00:00", "trade", 13.0813, 1.0]
["2026-09-15T13:57:16.543629+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:57:17.543660+00:00", "trade", 13.0309, 4.0]
["2026-09-15T13:57:19.092709+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:24.046726+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:57:26.642234+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:26.642720+00:00", "quote", 12.98, 13.07]
["2026-09-15T13:57:26.643245+00:00", "quote", 12.98, 13.07]
["2026-09-15T13:57:26.643258+00:00", "quote", 12.98, 13.07]
["2026-09-15T13:57:26.643710+00:00", "quote", 12.98, 13.07]
["2026-09-15T13:57:27.592896+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:27.593635+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:27.594093+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:27.594104+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:28.786636+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:28.804775+00:00", "trade", 13.03, 20.0]
["2026-09-15T13:57:28.860497+00:00", "quote", 12.98, 13.06]
["2026-09-15T13:57:36.129742+00:00", "trade", 13.02, 67.0]
["2026-09-15T13:57:37.604292+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:57:37.612180+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:57:37.612212+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:57:40.329286+00:00", "trade", 12.9912, 700.0]
["2026-09-15T13:57:40.330269+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.330321+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.330339+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.330436+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.331371+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.332350+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.332360+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.336798+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:57:40.341510+00:00", "trade", 13.025, 6.0]
["2026-09-15T13:57:40.341590+00:00", "trade", 13.025, 117.0]
["2026-09-15T13:57:40.343797+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:57:40.345282+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.521049+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.521589+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:40.522551+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:41.338864+00:00", "trade", 13.05, 2.0]
["2026-09-15T13:57:47.041850+00:00", "trade", 13.019, 3.0]
["2026-09-15T13:57:47.045428+00:00", "trade", 13.019, 16.0]
["2026-09-15T13:57:47.783217+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:47.783884+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:57:59.123495+00:00", "trade", 13.1683, 1.0]
["2026-09-15T13:57:59.125864+00:00", "trade", 13.05, 2.0]
["2026-09-15T13:58:03.470071+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:58:11.177437+00:00", "trade", 13.025, 2.0]
["2026-09-15T13:58:11.182443+00:00", "trade", 13.025, 2.0]
["2026-09-15T13:58:11.185999+00:00", "trade", 13.0268, 1.0]
["2026-09-15T13:58:19.098961+00:00", "trade", 13.0078, 70.0]
["2026-09-15T13:58:19.101274+00:00", "trade", 13.05, 2.0]
["2026-09-15T13:58:20.747363+00:00", "trade", 13.0613, 1.0]
["2026-09-15T13:58:23.518892+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:23.518938+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:24.863403+00:00", "trade", 13.0078, 1.0]
["2026-09-15T13:58:32.059600+00:00", "trade", 13.025, 7.0]
["2026-09-15T13:58:32.062006+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:58:32.068918+00:00", "trade", 13.025, 6727.0]
["2026-09-15T13:58:32.070139+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.070212+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:58:32.070396+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:58:32.070633+00:00", "trade", 13.025, 50.0]
["2026-09-15T13:58:32.072233+00:00", "trade", 13.0248, 11.0]
["2026-09-15T13:58:32.072659+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.072685+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.074214+00:00", "trade", 13.04, 20.0]
["2026-09-15T13:58:32.074269+00:00", "trade", 13.025, 300.0]
["2026-09-15T13:58:32.074296+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.075022+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.075123+00:00", "trade", 13.025, 63.0]
["2026-09-15T13:58:32.075431+00:00", "trade", 13.025, 37.0]
["2026-09-15T13:58:32.075830+00:00", "trade", 13.025, 63.0]
["2026-09-15T13:58:32.075951+00:00", "trade", 13.025, 37.0]
["2026-09-15T13:58:32.076609+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.076881+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.077192+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.077449+00:00", "trade", 13.04, 15.0]
["2026-09-15T13:58:32.077748+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:58:32.078354+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.078650+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.079370+00:00", "trade", 13.04, 8.0]
["2026-09-15T13:58:32.080491+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:58:32.081720+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.083665+00:00", "trade", 13.025, 50.0]
["2026-09-15T13:58:32.087473+00:00", "trade", 13.025, 200.0]
["2026-09-15T13:58:32.088555+00:00", "trade", 13.04, 40.0]
["2026-09-15T13:58:32.098199+00:00", "trade", 13.025, 25.0]
["2026-09-15T13:58:32.098732+00:00", "trade", 13.025, 150.0]
["2026-09-15T13:58:32.100015+00:00", "trade", 13.025, 899.0]
["2026-09-15T13:58:32.101015+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.105641+00:00", "trade", 13.025, 7925.0]
["2026-09-15T13:58:32.108027+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:58:32.119655+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:32.120208+00:00", "trade", 12.99, 128.0]
["2026-09-15T13:58:32.120375+00:00", "trade", 13.01, 12.0]
["2026-09-15T13:58:32.120565+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.120896+00:00", "trade", 13.0, 12.0]
["2026-09-15T13:58:32.120917+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:58:32.121240+00:00", "trade", 13.025, 28.0]
["2026-09-15T13:58:32.150500+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:58:32.166054+00:00", "trade", 13.025, 454.0]
["2026-09-15T13:58:32.166067+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:32.197710+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:58:32.197712+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:58:32.197713+00:00", "trade", 12.99, 82.0]
["2026-09-15T13:58:32.197737+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:58:32.197993+00:00", "trade", 13.0, 75.0]
["2026-09-15T13:58:32.198003+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:58:32.198007+00:00", "trade", 12.99, 15.0]
["2026-09-15T13:58:32.198121+00:00", "trade", 12.99, 15.0]
["2026-09-15T13:58:32.201113+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:58:32.201548+00:00", "trade", 13.01, 63.0]
["2026-09-15T13:58:32.201560+00:00", "trade", 13.01, 63.0]
["2026-09-15T13:58:32.201588+00:00", "trade", 13.01, 37.0]
["2026-09-15T13:58:32.201640+00:00", "trade", 13.01, 63.0]
["2026-09-15T13:58:32.201640+00:00", "trade", 13.01, 63.0]
["2026-09-15T13:58:32.201930+00:00", "trade", 13.01, 63.0]
["2026-09-15T13:58:32.201934+00:00", "trade", 13.01, 63.0]
["2026-09-15T13:58:32.202038+00:00", "trade", 13.01, 37.0]
["2026-09-15T13:58:32.204765+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.206039+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:32.388901+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:35.861871+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:39.389908+00:00", "trade", 13.025, 41.0]
["2026-09-15T13:58:40.245371+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:40.248646+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:43.073225+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:43.076162+00:00", "trade", 13.025, 282.0]
["2026-09-15T13:58:44.356501+00:00", "trade", 13.024, 68.0]
["2026-09-15T13:58:44.357409+00:00", "trade", 13.025, 25.0]
["2026-09-15T13:58:49.162439+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:49.884191+00:00", "trade", 13.0229, 11.0]
["2026-09-15T13:58:50.197989+00:00", "trade", 13.025, 300.0]
["2026-09-15T13:58:50.240640+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:58:55.093835+00:00", "trade", 13.025, 75.0]
["2026-09-15T13:58:57.409862+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:57.411230+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:58:57.411633+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:59:14.059900+00:00", "trade", 13.025, 67.0]
["2026-09-15T13:59:18.377526+00:00", "trade", 13.025, 87.0]
["2026-09-15T13:59:18.377725+00:00", "trade", 13.025, 88.0]
["2026-09-15T13:59:33.105826+00:00", "trade", 13.025, 66.0]
["2026-09-15T13:59:33.908035+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:59:33.958601+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:59:33.958604+00:00", "trade", 12.99, 18.0]
["2026-09-15T13:59:33.958765+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:59:33.958857+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:59:33.968929+00:00", "trade", 12.99, 139.0]
["2026-09-15T13:59:35.326264+00:00", "trade", 13.0208, 1.0]
["2026-09-15T13:59:49.051336+00:00", "trade", 13.025, 34.0]
["2026-09-15T13:59:49.051388+00:00", "trade", 13.025, 23.0]
["2026-09-15T13:59:52.657758+00:00", "trade", 13.024, 68.0]
["2026-09-15T13:59:52.691653+00:00", "quote", 12.99, 13.06]
["2026-09-15T13:59:53.053746+00:00", "trade", 13.0211, 10.0]
["2026-09-15T13:59:53.070842+00:00", "trade", 13.025, 3291.0]
["2026-09-15T13:59:54.009388+00:00", "trade", 13.0235, 10.0]
["2026-09-15T13:59:54.014233+00:00", "trade", 13.0235, 18.0]
["2026-09-15T14:00:00.333130+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:00.333176+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:00.333218+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:00.333782+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:00.333814+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:10.071700+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:16.063879+00:00", "trade", 13.0527, 29.0]
["2026-09-15T14:00:16.064812+00:00", "trade", 13.025, 25.0]
["2026-09-15T14:00:16.991150+00:00", "trade", 13.025, 1.0]
["2026-09-15T14:00:21.479110+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:21.480423+00:00", "trade", 12.99, 25.0]
["2026-09-15T14:00:21.480423+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:21.480878+00:00", "trade", 13.0, 63.0]
["2026-09-15T14:00:21.481814+00:00", "trade", 13.025, 1.0]
["2026-09-15T14:00:25.180533+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:26.157791+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:26.161412+00:00", "trade", 12.99, 2.0]
["2026-09-15T14:00:26.161412+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:00:26.482137+00:00", "trade", 13.025, 1.0]
["2026-09-15T14:00:34.063993+00:00", "trade", 13.025, 1.0]
["2026-09-15T14:00:37.904109+00:00", "trade", 12.99, 12.0]
["2026-09-15T14:00:39.064295+00:00", "trade", 13.025, 1.0]
["2026-09-15T14:00:44.064625+00:00", "trade", 13.025, 1.0]
["2026-09-15T14:00:52.856867+00:00", "trade", 13.025, 1.0]
["2026-09-15T14:00:56.004654+00:00", "trade", 13.0513, 25.0]
["2026-09-15T14:00:57.857182+00:00", "trade", 13.025, 1.0]
["2026-09-15T14:00:58.045600+00:00", "trade", 13.0172, 4.0]
["2026-09-15T14:00:59.221048+00:00", "trade", 13.0309, 2.0]
["2026-09-15T14:01:00.013618+00:00", "trade", 13.0173, 10.0]
["2026-09-15T14:01:00.019135+00:00", "trade", 13.0173, 18.0]
["2026-09-15T14:01:00.324274+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:01:00.324300+00:00", "quote", 12.99, 13.06]
["2026-09-15T14:01:00.324749+00:00", "trade", 12.99, 18.0]
["2026-09-15T14:01:00.324784+00:00", "quote", 12.99, 13.05]
["2026-09-15T14:01:00.324787+00:00", "trade", 12.99, 73.0]
["2026-09-15T14:01:00.324792+00:00", "trade", 12.99, 25.0]
["2026-09-15T14:01:00.324792+00:00", "quote", 12.99, 13.03]
["2026-09-15T14:01:00.324844+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:01:00.324845+00:00", "quote", 12.97, 13.03]
["2026-09-15T14:01:00.324848+00:00", "quote", 12.97, 13.02]
["2026-09-15T14:01:00.324849+00:00", "trade", 12.99, 1.0]
["2026-09-15T14:01:00.325028+00:00", "quote", 12.97, 13.02]
["2026-09-15T14:01:00.325129+00:00", "trade", 12.99, 20.0]
["2026-09-15T14:01:00.325177+00:00", "trade", 12.98, 20.0]
["2026-09-15T14:01:00.325264+00:00", "trade", 12.99, 80.0]
["2026-09-15T14:01:00.325286+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:01:00.325286+00:00", "quote", 12.96, 13.02]
["2026-09-15T14:01:00.325305+00:00", "quote", 12.96, 12.99]
["2026-09-15T14:01:00.325313+00:00", "quote", 12.96, 12.98]
["2026-09-15T14:01:00.325456+00:00", "trade", 12.98, 20.0]
["2026-09-15T14:01:00.325869+00:00", "trade", 12.98, 6.0]
["2026-09-15T14:01:00.325985+00:00", "quote", 12.94, 12.99]
["2026-09-15T14:01:00.326023+00:00", "quote", 12.94, 12.99]
["2026-09-15T14:01:00.326321+00:00", "quote", 12.92, 12.99]
["2026-09-15T14:01:00.326394+00:00", "quote", 12.93, 12.99]
["2026-09-15T14:01:00.326425+00:00", "quote", 12.92, 12.99]
["2026-09-15T14:01:00.326444+00:00", "quote", 12.94, 12.99]
["2026-09-15T14:01:00.326480+00:00", "quote", 12.92, 12.99]
["2026-09-15T14:01:00.326495+00:00", "quote", 12.94, 12.99]
["2026-09-15T14:01:00.327095+00:00", "quote", 12.94, 12.99]
["2026-09-15T14:01:00.329236+00:00", "trade", 12.93, 20.0]
["2026-09-15T14:01:00.329261+00:00", "trade", 12.94, 6.0]
["2026-09-15T14:01:00.329263+00:00", "trade", 12.94, 12.0]
["2026-09-15T14:01:00.329287+00:00", "quote", 12.94, 12.98]
["2026-09-15T14:01:00.329295+00:00", "quote", 12.94, 12.96]
["2026-09-15T14:01:00.329560+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.329727+00:00", "trade", 12.95, 20.0]
["2026-09-15T14:01:00.329797+00:00", "trade", 12.95, 80.0]
["2026-09-15T14:01:00.329855+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.329910+00:00", "quote", 12.87, 12.96]
["2026-09-15T14:01:00.329922+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.329962+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330179+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330195+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330242+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330280+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330319+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330344+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330368+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330436+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330449+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330489+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330521+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330532+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330565+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330586+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330591+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330604+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330622+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330630+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330644+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330685+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330705+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.330712+00:00", "quote", 12.89, 12.96]
["2026-09-15T14:01:00.330736+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.331436+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.331526+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.334488+00:00", "quote", 12.91, 12.96]
["2026-09-15T14:01:00.334875+00:00", "quote", 12.91, 12.97]
["2026-09-15T14:01:00.335336+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.335401+00:00", "quote", 12.91, 12.97]
["2026-09-15T14:01:00.335432+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.335863+00:00", "quote", 12.91, 12.97]
["2026-09-15T14:01:00.335896+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.335933+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.336307+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.336324+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.336349+00:00", "quote", 12.91, 12.97]
["2026-09-15T14:01:00.336369+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.336393+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.336669+00:00", "quote", 12.9, 12.98]
["2026-09-15T14:01:00.336769+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.336792+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.336894+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.336951+00:00", "quote", 12.91, 12.97]
["2026-09-15T14:01:00.336967+00:00", "quote", 12.91, 12.98]
["2026-09-15T14:01:00.337112+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.337170+00:00", "quote", 12.9, 12.98]
["2026-09-15T14:01:00.337194+00:00", "quote", 12.9, 12.98]
["2026-09-15T14:01:00.337234+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.337274+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.337383+00:00", "trade", 12.935, 100.0]
["2026-09-15T14:01:00.337414+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.337460+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.337468+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.337552+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.337579+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.337630+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:00.337673+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:00.337686+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:00.337779+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:00.337912+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:00.337919+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:00.337990+00:00", "quote", 12.9, 12.98]
["2026-09-15T14:01:00.338094+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.338199+00:00", "quote", 12.9, 12.98]
["2026-09-15T14:01:00.338251+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.338483+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.338576+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.338703+00:00", "quote", 12.9, 12.98]
["2026-09-15T14:01:00.338723+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.339001+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.339039+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.339127+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:00.339245+00:00", "trade", 12.8998, 4.0]
["2026-09-15T14:01:00.339462+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.339498+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.340002+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.340019+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.340058+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.340461+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.340952+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.340984+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.341437+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.341498+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.341521+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.341989+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.342008+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.345100+00:00", "trade", 12.956, 1.0]
["2026-09-15T14:01:00.351914+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.502023+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.502197+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.503122+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.503131+00:00", "quote", 12.89, 12.98]
["2026-09-15T14:01:00.864060+00:00", "trade", 12.934, 68.0]
["2026-09-15T14:01:00.869681+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.869707+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.874841+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:00.946581+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:01.171872+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:01.171879+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:01.172002+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:02.869827+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:05.709456+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:10.518584+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:10.519045+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:10.632709+00:00", "trade", 12.9656, 4.0]
["2026-09-15T14:01:10.821942+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:10.821984+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:11.483392+00:00", "trade", 13.0472, 100.0]
["2026-09-15T14:01:13.619834+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:13.860414+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:13.860440+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:13.860962+00:00", "quote", 12.89, 12.97]
["2026-09-15T14:01:51.279892+00:00", "trade", 13.0087, 8.0]
["2026-09-15T14:01:52.918055+00:00", "trade", 12.952, 16.0]
["2026-09-15T14:01:52.918969+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:52.919026+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:52.919134+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:53.280796+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:53.864689+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:53.871733+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:53.871760+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:57.740723+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:01:57.741109+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:02:05.069857+00:00", "trade", 12.9275, 15.0]
["2026-09-15T14:02:07.162074+00:00", "trade", 12.9, 8.0]
["2026-09-15T14:02:07.162074+00:00", "quote", 12.9, 12.97]
["2026-09-15T14:02:07.162097+00:00", "trade", 12.9, 92.0]
["2026-09-15T14:02:07.162099+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:07.162113+00:00", "quote", 12.9, 12.93]
["2026-09-15T14:02:07.162121+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:07.162124+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:02:07.162374+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:02:07.162374+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:07.162374+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:07.162493+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:07.162496+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:02:07.162505+00:00", "quote", 12.89, 12.92]
["2026-09-15T14:02:07.162665+00:00", "quote", 12.89, 12.92]
["2026-09-15T14:02:07.162669+00:00", "trade", 12.89, 68.0]
["2026-09-15T14:02:07.162694+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:02:07.162717+00:00", "quote", 12.89, 12.92]
["2026-09-15T14:02:07.162730+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.162785+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:02:07.162846+00:00", "quote", 12.88, 12.92]
["2026-09-15T14:02:07.162878+00:00", "quote", 12.88, 12.91]
["2026-09-15T14:02:07.162916+00:00", "quote", 12.88, 12.91]
["2026-09-15T14:02:07.162948+00:00", "quote", 12.88, 12.91]
["2026-09-15T14:02:07.163626+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:02:07.164248+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:07.164279+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:07.164403+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:02:07.164881+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:02:07.164928+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:02:07.165349+00:00", "trade", 12.9, 32.0]
["2026-09-15T14:02:07.165367+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:02:07.165374+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:02:07.165393+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:07.165888+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:07.165900+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:07.166710+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:07.167109+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.167542+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.167559+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.167738+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.167863+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.168136+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.168182+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.168325+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.168402+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.168476+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.168642+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.168708+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.168748+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.169158+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.169193+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.169211+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.169267+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.169337+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.169658+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.169685+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.170122+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.170604+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.170647+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.171091+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.171098+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.171118+00:00", "trade", 12.9, 68.0]
["2026-09-15T14:02:07.171134+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.171550+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.171610+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.172055+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.172086+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.172521+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.173005+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.173048+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.173051+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.173336+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.173498+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.173560+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.173579+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.174021+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.174038+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:07.175859+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.175886+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.176597+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.177087+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.328135+00:00", "trade", 12.895, 10.0]
["2026-09-15T14:02:07.520342+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.520369+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.521549+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.662448+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:07.712748+00:00", "trade", 12.9032, 10.0]
["2026-09-15T14:02:07.725642+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.726111+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.726118+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:07.729504+00:00", "trade", 12.9032, 18.0]
["2026-09-15T14:02:08.115587+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:08.120666+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:08.121113+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.420194+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.420220+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.515597+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.520773+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:08.520799+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:08.521307+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:08.521334+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:08.522026+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:08.522035+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:08.621147+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.632889+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.632915+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.633213+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.934309+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:08.943811+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:10.552535+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.552562+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.552887+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.552914+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.553185+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.553518+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.553752+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.554003+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.554077+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.554448+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.557883+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:10.558278+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:18.406843+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.406870+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.407403+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.407429+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.408086+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.408107+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.412477+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:18.412948+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:18.807766+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.807793+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.808546+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.808994+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.809000+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.815422+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:02:18.815798+00:00", "trade", 12.895, 100.0]
["2026-09-15T14:02:18.817184+00:00", "trade", 12.895, 2.0]
["2026-09-15T14:02:18.819122+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:18.820348+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:18.825977+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.826465+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:18.829457+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.128918+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.129648+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.129672+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.129728+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.129798+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.129869+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.130070+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.131028+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.131039+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.433113+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.433691+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.434081+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.434133+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.434210+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.434548+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.434573+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.434623+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.435577+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.435588+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.435762+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.436720+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.436731+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:19.907962+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:19.909167+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:20.008419+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:20.009699+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:20.010042+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:20.016163+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.016491+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.016574+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.017345+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.017356+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.318778+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.319782+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.320052+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.320077+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.320495+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.993391+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.993914+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.994162+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.994193+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.995168+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.995328+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:20.997903+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:20.999100+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:21.003467+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:21.003990+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:21.004498+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:21.305776+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:21.307172+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.080384+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.081178+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.082616+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.085175+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:22.085459+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:22.086414+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:22.086440+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:22.086676+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:22.184119+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:22.184568+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.184920+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.185473+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.185641+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.188863+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:22.189216+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:22.193189+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.193510+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.194383+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.495477+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:22.496453+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.174590+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:23.175789+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:23.175799+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:23.176057+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:23.274446+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.274963+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.275095+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.275484+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.275651+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.275903+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.276832+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.276845+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.278229+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:02:23.282484+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.282950+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:23.283188+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:25.445366+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:25.445393+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:25.446137+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:25.446570+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:25.446583+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:25.463339+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:25.463760+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:25.463777+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:25.463875+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:25.463893+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:25.464316+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:25.464352+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:25.464761+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:28.293201+00:00", "trade", 12.895, 1.0]
["2026-09-15T14:02:31.519009+00:00", "trade", 12.86, 21.0]
["2026-09-15T14:02:31.519150+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:31.519599+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:31.519648+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:31.519670+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:31.530554+00:00", "trade", 12.89, 2.0]
["2026-09-15T14:02:31.587617+00:00", "trade", 12.9295, 1.0]
["2026-09-15T14:02:32.879776+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:34.990773+00:00", "trade", 12.92, 2.0]
["2026-09-15T14:02:34.992023+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:34.992035+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:37.518254+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:37.518544+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:37.519062+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:37.520027+00:00", "quote", 12.85, 12.93]
["2026-09-15T14:02:37.527936+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:37.528470+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:02:37.830085+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:10.762098+00:00", "trade", 12.8899, 10.0]
["2026-09-15T14:03:21.803073+00:00", "trade", 12.895, 1.0]
["2026-09-15T14:03:21.803126+00:00", "trade", 12.895, 4.0]
["2026-09-15T14:03:21.803182+00:00", "trade", 12.895, 5.0]
["2026-09-15T14:03:21.906812+00:00", "trade", 12.895, 5.0]
["2026-09-15T14:03:22.296407+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:22.596770+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:22.597725+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:22.597792+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:22.598751+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:22.601287+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:22.606737+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:22.901356+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:23.374402+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:23.375685+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:23.676362+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:23.676572+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:23.676700+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:27.298486+00:00", "trade", 12.85, 21.0]
["2026-09-15T14:03:27.298511+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:27.298527+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:27.298528+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:27.298529+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:27.298555+00:00", "quote", 12.85, 12.89]
["2026-09-15T14:03:27.298579+00:00", "quote", 12.85, 12.89]
["2026-09-15T14:03:27.299179+00:00", "quote", 12.85, 12.89]
["2026-09-15T14:03:27.299476+00:00", "trade", 12.85, 79.0]
["2026-09-15T14:03:27.299490+00:00", "trade", 12.87, 3.0]
["2026-09-15T14:03:27.300004+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:03:27.300006+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:27.300007+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:27.300012+00:00", "quote", 12.85, 12.89]
["2026-09-15T14:03:27.300018+00:00", "quote", 12.85, 12.89]
["2026-09-15T14:03:27.300026+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:27.300100+00:00", "trade", 12.85, 63.0]
["2026-09-15T14:03:27.300122+00:00", "trade", 12.85, 74.0]
["2026-09-15T14:03:27.300122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:27.300349+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:27.300386+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:27.300386+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:03:27.300622+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:27.300729+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:03:27.301037+00:00", "quote", 12.8, 12.93]
["2026-09-15T14:03:27.301522+00:00", "quote", 12.8, 12.93]
["2026-09-15T14:03:27.301957+00:00", "quote", 12.8, 12.93]
["2026-09-15T14:03:27.305988+00:00", "quote", 12.8, 12.93]
["2026-09-15T14:03:27.306525+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:03:27.308002+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:03:27.310260+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:03:27.315254+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:03:27.315261+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:03:27.315988+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:03:27.320073+00:00", "trade", 12.84, 300.0]
["2026-09-15T14:03:27.327231+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:03:27.410166+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:03:27.413612+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.413939+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.414039+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.414048+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.423390+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.423674+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.425209+00:00", "trade", 12.86, 15.0]
["2026-09-15T14:03:27.476387+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.476424+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.476475+00:00", "quote", 12.8, 12.92]
["2026-09-15T14:03:27.476545+00:00", "quote", 12.79, 12.92]
["2026-09-15T14:03:27.476881+00:00", "quote", 12.79, 12.92]
["2026-09-15T14:03:27.509646+00:00", "quote", 12.79, 12.91]
["2026-09-15T14:03:27.509698+00:00", "quote", 12.79, 12.91]
["2026-09-15T14:03:27.509724+00:00", "quote", 12.79, 12.91]
["2026-09-15T14:03:27.509739+00:00", "quote", 12.79, 12.91]
["2026-09-15T14:03:27.552035+00:00", "quote", 12.79, 12.91]
["2026-09-15T14:03:30.654873+00:00", "quote", 12.79, 12.91]
["2026-09-15T14:03:31.369416+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:31.369445+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:31.369762+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:31.369836+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:31.411197+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:32.009233+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:32.917997+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:33.819413+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:36.641832+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:36.641848+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:48.231186+00:00", "quote", 12.79, 12.9]
["2026-09-15T14:03:48.819590+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:03:48.820778+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:48.820835+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:48.820842+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:48.820879+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:52.402741+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:52.402860+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:52.403523+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:52.403867+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:52.404841+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:56.427983+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:03:56.444594+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:03:58.846009+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:16.427856+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:19.442364+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:21.183919+00:00", "trade", 13.0187, 100.0]
["2026-09-15T14:04:21.579170+00:00", "trade", 12.8496, 96.0]
["2026-09-15T14:04:21.670433+00:00", "trade", 12.8496, 10.0]
["2026-09-15T14:04:21.693147+00:00", "trade", 12.8496, 18.0]
["2026-09-15T14:04:24.298812+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:24.299565+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:25.380486+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:25.384798+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:26.607248+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:26.627454+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:26.627726+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:26.627791+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:26.668238+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:26.722128+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:26.722581+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:04:26.727054+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:26.739063+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:04:26.771262+00:00", "trade", 12.85, 201.0]
["2026-09-15T14:04:28.200569+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:28.295435+00:00", "trade", 12.8499, 2.0]
["2026-09-15T14:04:31.054759+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:04:34.243213+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:37.699195+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:38.039375+00:00", "trade", 12.82, 4.0]
["2026-09-15T14:04:38.039403+00:00", "trade", 12.83, 12.0]
["2026-09-15T14:04:38.039435+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:04:38.039560+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:38.039618+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:38.039916+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:38.040354+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:38.040416+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:38.072807+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:45.823336+00:00", "trade", 12.8497, 8.0]
["2026-09-15T14:04:45.823432+00:00", "trade", 12.8497, 4.0]
["2026-09-15T14:04:45.823736+00:00", "trade", 12.8497, 1.0]
["2026-09-15T14:04:46.531198+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.531431+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.531673+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.531685+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.531989+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.532156+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.532163+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.532212+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.532433+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.532467+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.532738+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.532955+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.533006+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.533205+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.533233+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.533401+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.533691+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.533853+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.533882+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.534198+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.534326+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.534390+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.534401+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.534619+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.534668+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.535152+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.535181+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.535607+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.535619+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.535636+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.535693+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.535712+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.536111+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.536168+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.536227+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.536712+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.536734+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.537185+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.537200+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.537248+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.537275+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.537296+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.537638+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.537707+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.537802+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.538208+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.538225+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.538675+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.539152+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.539176+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.539626+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.539642+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.539681+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.539698+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.539721+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.540077+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.540144+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.540162+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.540641+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.540660+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.541099+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.541578+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.541600+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.542054+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.542069+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.542107+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.542124+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.542147+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.542502+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.542643+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.542674+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.543141+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.543158+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.543599+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.543629+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.543635+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.544078+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.544085+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.544111+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.544607+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.544623+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.607109+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.607135+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.607922+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.608292+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.608303+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.708116+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.708602+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.708609+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.711847+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:46.713037+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:46.713048+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:46.807261+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.807716+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.807732+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.807765+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.807807+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.808223+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.808295+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.808675+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.808740+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.808766+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.808792+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:46.808844+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.808867+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.809204+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.809316+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.809642+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.810835+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:46.810862+00:00", "quote", 12.8, 12.9]
["2026-09-15T14:04:47.095842+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:47.095868+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:47.096392+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:47.097009+00:00", "quote", 12.8, 12.89]
["2026-09-15T14:04:49.246468+00:00", "trade", 12.8497, 8.0]
["2026-09-15T14:04:49.384888+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:49.384918+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:49.385653+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:49.386083+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:49.386093+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:49.386282+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:04:53.101081+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:04:58.360905+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:04:58.366227+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:04:58.366238+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:04:58.473636+00:00", "trade", 12.835, 2.0]
["2026-09-15T14:05:00.348627+00:00", "trade", 12.835, 2.0]
["2026-09-15T14:05:00.361211+00:00", "trade", 12.835, 13.0]
["2026-09-15T14:05:00.361361+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:00.361866+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:00.361876+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:00.364406+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:00.893181+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:00.894628+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:00.894640+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:12.618772+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:05:13.944337+00:00", "trade", 12.8593, 6.0]
["2026-09-15T14:05:14.406124+00:00", "trade", 13.0077, 6.0]
["2026-09-15T14:05:14.886098+00:00", "trade", 13.0077, 100.0]
["2026-09-15T14:05:14.886902+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:14.888469+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:15.331369+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:16.320372+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:05:16.320478+00:00", "trade", 12.81, 16.0]
["2026-09-15T14:05:16.320883+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:16.321345+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:18.329716+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:05:21.044347+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:21.422485+00:00", "trade", 12.84, 300.0]
["2026-09-15T14:05:26.489616+00:00", "trade", 12.8483, 10.0]
["2026-09-15T14:05:27.982825+00:00", "trade", 12.81, 11.0]
["2026-09-15T14:05:27.982838+00:00", "trade", 12.8, 3.0]
["2026-09-15T14:05:27.982840+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:05:27.982840+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:05:27.983469+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:05:41.885469+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:05:41.885523+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:05:52.457716+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:05:53.787359+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:06:00.505499+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:06:05.034812+00:00", "trade", 12.8481, 6.0]
["2026-09-15T14:06:10.081682+00:00", "trade", 12.875, 22.0]
["2026-09-15T14:06:10.105385+00:00", "trade", 12.84, 18.0]
["2026-09-15T14:06:19.083444+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:06:20.709387+00:00", "trade", 12.8579, 3.0]
["2026-09-15T14:06:27.065095+00:00", "trade", 12.8442, 10.0]
["2026-09-15T14:06:27.081686+00:00", "trade", 12.8442, 18.0]
["2026-09-15T14:06:38.537485+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:06:39.498407+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:06:55.238907+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:06:56.503245+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:06:57.221745+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:07:00.784633+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:07:10.648291+00:00", "trade", 12.8522, 2.0]
["2026-09-15T14:07:10.649440+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:07:17.549484+00:00", "trade", 12.8516, 5.0]
["2026-09-15T14:07:24.368326+00:00", "trade", 12.8445, 3.0]
["2026-09-15T14:07:24.369534+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:07:30.955120+00:00", "trade", 12.8445, 10.0]
["2026-09-15T14:07:31.030666+00:00", "trade", 12.8445, 19.0]
["2026-09-15T14:07:35.638747+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:07:45.637698+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:07:55.413706+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:08:02.283760+00:00", "trade", 12.9923, 2.0]
["2026-09-15T14:08:13.778779+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:08:20.238761+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:08:20.419369+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:08:20.419387+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:08:20.419452+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:08:20.419458+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:20.419459+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:20.419460+00:00", "trade", 12.8, 21.0]
["2026-09-15T14:08:20.419460+00:00", "quote", 12.8, 12.88]
["2026-09-15T14:08:20.419502+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:08:20.419507+00:00", "trade", 12.8, 26.0]
["2026-09-15T14:08:20.419507+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:08:20.419509+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:08:20.419539+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:08:20.419545+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:08:20.419778+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:08:20.419844+00:00", "trade", 12.81, 76.0]
["2026-09-15T14:08:20.420027+00:00", "trade", 12.81, 24.0]
["2026-09-15T14:08:20.420060+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:20.420060+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:08:20.420061+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:08:20.420131+00:00", "quote", 12.76, 12.82]
["2026-09-15T14:08:20.420217+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:08:20.420639+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:08:20.421555+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:20.421931+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:20.422644+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:08:20.422645+00:00", "trade", 12.79, 99.0]
["2026-09-15T14:08:20.424021+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:08:20.424021+00:00", "quote", 12.76, 12.83]
["2026-09-15T14:08:20.424023+00:00", "trade", 12.8, 99.0]
["2026-09-15T14:08:20.424041+00:00", "quote", 12.76, 12.83]
["2026-09-15T14:08:20.424043+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:08:20.424072+00:00", "quote", 12.77, 12.83]
["2026-09-15T14:08:20.424412+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:08:20.424438+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:08:20.424734+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:08:20.424990+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:08:20.425160+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:08:20.425322+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:20.425790+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.425824+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.425910+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.426053+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:20.426072+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.426252+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.426313+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.426354+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.426448+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.426466+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.426529+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:20.426548+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.430761+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.432327+00:00", "trade", 12.824, 1.0]
["2026-09-15T14:08:20.436611+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.437123+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.437148+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.437854+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.459964+00:00", "trade", 12.8125, 52.0]
["2026-09-15T14:08:20.462547+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:08:20.470256+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.470703+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:08:20.470763+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:08:20.478064+00:00", "trade", 12.815, 200.0]
["2026-09-15T14:08:20.518050+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:08:20.518619+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:20.518645+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:20.519814+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:20.520107+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:20.528059+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:08:20.532645+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:08:20.538108+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:08:20.538558+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:08:20.576071+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.576499+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.576514+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.576613+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:08:20.576669+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.580023+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:20.580480+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:21.393505+00:00", "quote", 12.77, 12.86]
["2026-09-15T14:08:21.572565+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:21.572594+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:21.572900+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:21.573392+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:21.573776+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:08:22.072587+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:08:22.072615+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:08:22.180350+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:08:22.358714+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:22.360055+00:00", "quote", 12.78, 12.85]
["2026-09-15T14:08:22.360345+00:00", "quote", 12.78, 12.85]
["2026-09-15T14:08:22.360808+00:00", "quote", 12.78, 12.85]
["2026-09-15T14:08:22.362070+00:00", "quote", 12.78, 12.85]
["2026-09-15T14:08:22.586773+00:00", "quote", 12.78, 12.85]
["2026-09-15T14:08:22.998366+00:00", "quote", 12.78, 12.85]
["2026-09-15T14:08:23.587725+00:00", "trade", 12.815, 300.0]
["2026-09-15T14:08:38.411442+00:00", "trade", 12.8068, 10.0]
["2026-09-15T14:08:38.412303+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:38.412361+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:38.412437+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:38.413284+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:38.414184+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:38.416290+00:00", "trade", 12.8068, 19.0]
["2026-09-15T14:08:38.433387+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:38.437616+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:38.437624+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:39.894230+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:39.894775+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:39.894827+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:40.988524+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:08:52.419251+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:08:52.492446+00:00", "trade", 12.8298, 31.0]
["2026-09-15T14:08:52.897869+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:00.178645+00:00", "trade", 12.82, 21.0]
["2026-09-15T14:09:00.178736+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:00.178736+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:00.178766+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:09:00.178784+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:09:00.178994+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:09:00.179008+00:00", "trade", 12.85, 21.0]
["2026-09-15T14:09:00.179008+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:09:00.179013+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:09:00.179020+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:09:00.179137+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:09:00.179185+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:09:00.179186+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:09:00.179453+00:00", "trade", 12.86, 39.0]
["2026-09-15T14:09:00.179545+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:09:00.179756+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:09:00.180496+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:09:00.181072+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:09:00.181309+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:09:00.181332+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:09:00.181365+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:09:00.245541+00:00", "trade", 12.885, 17.0]
["2026-09-15T14:09:00.281317+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:09:00.281397+00:00", "quote", 12.85, 12.92]
["2026-09-15T14:09:00.628761+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:00.628791+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:00.629291+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:00.629360+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:00.729387+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:02.025285+00:00", "trade", 12.8312, 2.0]
["2026-09-15T14:09:02.422276+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:09:11.747867+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:12.875607+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:09:12.876848+00:00", "trade", 12.88, 5.0]
["2026-09-15T14:09:14.561682+00:00", "trade", 12.8313, 22.0]
["2026-09-15T14:09:19.431456+00:00", "trade", 12.88, 2.0]
["2026-09-15T14:09:20.897222+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:25.321662+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:25.321687+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:09:27.264613+00:00", "trade", 12.814, 2.0]
["2026-09-15T14:09:27.265589+00:00", "trade", 12.88, 4.0]
["2026-09-15T14:09:34.894218+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:09:37.652557+00:00", "trade", 12.88, 4.0]
["2026-09-15T14:09:40.524010+00:00", "trade", 12.8654, 12.0]
["2026-09-15T14:09:41.168753+00:00", "trade", 12.8512, 10.0]
["2026-09-15T14:09:47.612559+00:00", "trade", 12.88, 4.0]
["2026-09-15T14:09:48.723795+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:09:49.943881+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:09:49.943887+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:09:49.943894+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:09:49.943901+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:09:49.943909+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:09:49.943911+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:09:49.943959+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:09:49.944035+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:09:49.944053+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:09:49.944083+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:09:49.944175+00:00", "trade", 12.85, 80.0]
["2026-09-15T14:09:49.944186+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:09:49.944191+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:09:49.944194+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:09:49.944196+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:09:49.944200+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:09:49.944222+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:09:49.944246+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:09:49.944541+00:00", "trade", 12.85, 13.0]
["2026-09-15T14:09:49.944693+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:09:49.950968+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:09:49.950968+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:09:49.951015+00:00", "trade", 12.83, 31.0]
["2026-09-15T14:09:49.952737+00:00", "trade", 12.83, 59.0]
["2026-09-15T14:09:49.952758+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:09:49.952789+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:09:49.953020+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:09:49.953126+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.955111+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:09:49.956774+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.957070+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.957477+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.957512+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.957514+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.957551+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.957598+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.957641+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.961999+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:09:49.985597+00:00", "quote", 12.78, 12.85]
["2026-09-15T14:09:49.987021+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:49.987059+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:49.987074+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:49.987075+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:49.987124+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:49.987211+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:49.988175+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:49.995547+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:50.394755+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:50.395370+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:50.396348+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:50.396590+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:50.878226+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:09:50.878639+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.878714+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.878941+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.879211+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.879439+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.879492+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.879504+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.879568+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.879702+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.880192+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.880240+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.880645+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.880682+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.880692+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.880699+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.880745+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.881144+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.881183+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.881250+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.881605+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.882101+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.882146+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.882590+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.882597+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.882642+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.882683+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.883048+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.883112+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.883130+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.883554+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.883592+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.884014+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.884554+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.884562+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.885016+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.885036+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.885095+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.885498+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.885568+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.885950+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.886003+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.886047+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.886071+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:09:50.886113+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.886136+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.886504+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.886586+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.886944+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.894578+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:50.894605+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:50.894909+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:50.894933+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.895299+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.895642+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.903110+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:50.933981+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:51.444338+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:51.994465+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:51.994496+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:51.994822+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:51.994845+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:51.994876+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:51.995211+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:51.995299+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:53.094462+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:53.094490+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:53.094816+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:53.094839+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:53.095205+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:53.096539+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:53.138410+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:09:54.194467+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:54.194496+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:54.195666+00:00", "quote", 12.8, 12.87]
["2026-09-15T14:09:58.240838+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:09:58.240866+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:09:58.241378+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:09:58.241431+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:09:58.242042+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:09:58.242053+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:09:58.242415+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:02.437533+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:10:08.287733+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:08.288197+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:13.074967+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:13.074988+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.243114+00:00", "trade", 12.83, 21.0]
["2026-09-15T14:10:15.243583+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.244031+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.244087+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.244105+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.244141+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.245079+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.245224+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.246177+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.246625+00:00", "quote", 12.8, 12.86]
["2026-09-15T14:10:15.248150+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:10:15.248183+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:10:15.248547+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:10:15.248548+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:10:15.248548+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:10:15.248618+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:10:15.248620+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:10:15.248647+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:10:15.248869+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:10:15.248960+00:00", "quote", 12.85, 12.88]
["2026-09-15T14:10:15.249215+00:00", "trade", 12.86, 63.0]
["2026-09-15T14:10:15.249279+00:00", "quote", 12.84, 12.88]
["2026-09-15T14:10:15.249295+00:00", "quote", 12.84, 12.92]
["2026-09-15T14:10:15.249458+00:00", "quote", 12.84, 12.92]
["2026-09-15T14:10:15.249505+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.249569+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.249645+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.250528+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.250559+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.250814+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.250818+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.250851+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.250999+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.251272+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.255708+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.259063+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.268559+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.349290+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.349652+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.349660+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.349728+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.349900+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:15.349907+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:10:16.831339+00:00", "trade", 12.8256, 5.0]
["2026-09-15T14:10:17.571737+00:00", "quote", 12.84, 12.88]
["2026-09-15T14:10:17.572790+00:00", "quote", 12.84, 12.88]
["2026-09-15T14:10:19.474620+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:19.474958+00:00", "trade", 12.84, 20.0]
["2026-09-15T14:10:19.474976+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:10:19.475034+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:10:19.475139+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:10:19.475177+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:10:19.475241+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:10:19.475252+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.475255+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.475284+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.475291+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.475298+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.475321+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:10:19.475338+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.475573+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:10:19.475622+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.475729+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.475839+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:19.475868+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:19.476002+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.476092+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:19.476169+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.476266+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:19.476463+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.476920+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.476960+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.476978+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.477394+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.477407+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.477451+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.477464+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.477884+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.477902+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.477950+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.477956+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.478370+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.478384+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.478427+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.478441+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.478929+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:10:19.545332+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:19.545774+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:19.545817+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:19.574731+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:20.252357+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:20.411228+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:20.411779+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:23.081525+00:00", "trade", 12.81, 89.0]
["2026-09-15T14:10:28.218131+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:28.218133+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:10:28.219868+00:00", "quote", 12.79, 12.87]
["2026-09-15T14:10:28.219869+00:00", "trade", 12.81, 12.0]
["2026-09-15T14:10:28.219892+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:10:28.220017+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:10:28.220100+00:00", "trade", 12.82, 63.0]
["2026-09-15T14:10:28.220105+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:10:28.220279+00:00", "trade", 12.81, 88.0]
["2026-09-15T14:10:28.220293+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:10:28.220298+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:10:28.220314+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:10:28.220361+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:10:28.220591+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:10:28.220615+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:10:28.220670+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:10:28.221029+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:10:28.221050+00:00", "quote", 12.77, 12.83]
["2026-09-15T14:10:28.221057+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:10:28.221362+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:28.221419+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:28.221775+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:28.256664+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:29.012051+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:29.012082+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:10:29.012467+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:10:29.012842+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:10:29.013837+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:10:29.160266+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:10:29.160744+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:10:29.416201+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:10:29.417086+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:29.417138+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:29.417153+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:29.417203+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:29.417686+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:10:29.419300+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:29.447929+00:00", "quote", 12.78, 12.84]
["2026-09-15T14:10:29.447991+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:32.048361+00:00", "trade", 12.8228, 14.0]
["2026-09-15T14:10:40.528384+00:00", "trade", 12.8373, 1.0]
["2026-09-15T14:10:40.529064+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:40.529172+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:10:41.179202+00:00", "trade", 12.837, 10.0]
["2026-09-15T14:10:41.184004+00:00", "trade", 12.837, 19.0]
["2026-09-15T14:10:53.805031+00:00", "trade", 12.8557, 100.0]
["2026-09-15T14:11:00.172331+00:00", "trade", 12.8, 63.0]
["2026-09-15T14:11:00.172606+00:00", "trade", 12.8, 4.0]
["2026-09-15T14:11:00.317794+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:11:00.317809+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:11:00.325172+00:00", "trade", 12.8547, 71.0]
["2026-09-15T14:11:01.246369+00:00", "trade", 12.8345, 1.0]
["2026-09-15T14:11:01.509556+00:00", "trade", 12.8, 122.0]
["2026-09-15T14:11:01.510867+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:11:12.536898+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:11:15.240199+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:11:29.084476+00:00", "trade", 12.8, 11.0]
["2026-09-15T14:11:38.296614+00:00", "trade", 12.8218, 52.0]
["2026-09-15T14:11:45.599891+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:11:48.554689+00:00", "trade", 12.8115, 10.0]
["2026-09-15T14:11:48.559447+00:00", "trade", 12.8115, 19.0]
["2026-09-15T14:11:52.029892+00:00", "trade", 12.8218, 1.0]
["2026-09-15T14:11:53.286682+00:00", "trade", 12.8412, 36.0]
["2026-09-15T14:11:53.681105+00:00", "trade", 12.8, 800.0]
["2026-09-15T14:11:54.682089+00:00", "trade", 12.8, 23.0]
["2026-09-15T14:11:59.396612+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:12:08.299366+00:00", "trade", 12.8152, 57.0]
["2026-09-15T14:12:09.453780+00:00", "trade", 12.805, 10.0]
["2026-09-15T14:12:09.453833+00:00", "trade", 12.805, 7.0]
["2026-09-15T14:12:09.453884+00:00", "trade", 12.8028, 5.0]
["2026-09-15T14:12:11.159273+00:00", "trade", 12.8183, 5.0]
["2026-09-15T14:12:36.118077+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:12:40.239894+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:12:44.703816+00:00", "trade", 12.8051, 1.0]
["2026-09-15T14:12:46.239133+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:12:51.217578+00:00", "trade", 12.8017, 10.0]
["2026-09-15T14:12:55.397340+00:00", "trade", 12.8, 26.0]
["2026-09-15T14:12:55.700727+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:12:55.702688+00:00", "trade", 12.78, 37.0]
["2026-09-15T14:12:55.702688+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:12:55.702696+00:00", "trade", 12.78, 63.0]
["2026-09-15T14:12:55.702708+00:00", "trade", 12.78, 63.0]
["2026-09-15T14:12:55.702713+00:00", "trade", 12.78, 17.0]
["2026-09-15T14:12:55.702714+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:12:55.702721+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:12:55.702754+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:12:55.702977+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:12:55.702981+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:12:55.702999+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:12:55.703046+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:12:55.703231+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:12:55.703323+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:12:55.705693+00:00", "trade", 12.765, 3.0]
["2026-09-15T14:12:55.710064+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:12:55.710110+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:12:55.713198+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:12:55.713504+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:12:55.713583+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:55.714238+00:00", "trade", 12.76, 16.0]
["2026-09-15T14:12:55.755989+00:00", "trade", 12.76, 44.0]
["2026-09-15T14:12:55.774667+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:55.774734+00:00", "trade", 12.76, 135.0]
["2026-09-15T14:12:55.775184+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775251+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775254+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775308+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775310+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775313+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775321+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775323+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775418+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775641+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775663+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:55.775899+00:00", "trade", 12.76, 39.0]
["2026-09-15T14:12:55.776190+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:55.779705+00:00", "trade", 12.76, 4.0]
["2026-09-15T14:12:55.779797+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:12:55.781430+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:12:55.787853+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:12:55.787929+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:55.788645+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:55.803465+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:56.647234+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:56.781262+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:12:56.781278+00:00", "trade", 12.76, 36.0]
["2026-09-15T14:12:56.864567+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:56.864593+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:57.102265+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:57.273069+00:00", "trade", 12.76, 138.0]
["2026-09-15T14:12:59.178388+00:00", "trade", 12.75, 63.0]
["2026-09-15T14:12:59.178416+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:12:59.178425+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:59.178480+00:00", "trade", 12.75, 63.0]
["2026-09-15T14:12:59.178715+00:00", "trade", 12.75, 20.0]
["2026-09-15T14:12:59.178956+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:59.180141+00:00", "trade", 12.75, 32.0]
["2026-09-15T14:12:59.183480+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:12:59.183530+00:00", "trade", 12.76, 63.0]
["2026-09-15T14:12:59.183613+00:00", "trade", 12.76, 37.0]
["2026-09-15T14:12:59.184029+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:12:59.184126+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:12:59.184706+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:12:59.195969+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:01.170276+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:12.787481+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:12.841430+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:12.841456+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:12.847198+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:15.499388+00:00", "trade", 12.771, 1.0]
["2026-09-15T14:13:15.871439+00:00", "trade", 12.8018, 20.0]
["2026-09-15T14:13:15.872380+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:13:15.872449+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:13:15.872500+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:13:15.872684+00:00", "trade", 12.78, 18.0]
["2026-09-15T14:13:15.872717+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:13:15.879212+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:13:15.916517+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:13:15.916571+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:13:16.184442+00:00", "trade", 12.765, 11.0]
["2026-09-15T14:13:16.184846+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:13:16.185635+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:13:16.261670+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:13:16.261689+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:13:16.261696+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:13:16.261856+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:13:16.261949+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:13:16.261983+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:13:16.261997+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:13:16.261998+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:13:16.262020+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:13:16.262021+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:13:16.262267+00:00", "trade", 12.75, 63.0]
["2026-09-15T14:13:16.262388+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:13:16.272044+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:13:16.272403+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:13:16.281143+00:00", "trade", 12.75, 17.0]
["2026-09-15T14:13:16.362168+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:13:16.362576+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:16.665091+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:29.262447+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:13:34.685731+00:00", "trade", 12.7963, 5.0]
["2026-09-15T14:13:38.161587+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:13:51.228379+00:00", "trade", 12.7598, 10.0]
["2026-09-15T14:13:51.233334+00:00", "trade", 12.7598, 19.0]
["2026-09-15T14:13:52.944083+00:00", "trade", 12.76, 9.0]
["2026-09-15T14:13:53.127283+00:00", "trade", 12.8113, 21.0]
["2026-09-15T14:13:53.127449+00:00", "trade", 12.8113, 2.0]
["2026-09-15T14:13:56.258268+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:13:56.258290+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:56.258611+00:00", "trade", 12.74, 20.0]
["2026-09-15T14:13:56.258788+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:13:56.258789+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:13:56.258790+00:00", "trade", 12.74, 4.0]
["2026-09-15T14:13:56.258795+00:00", "quote", 12.73, 12.78]
["2026-09-15T14:13:56.258810+00:00", "trade", 12.74, 96.0]
["2026-09-15T14:13:56.258823+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.258850+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.258857+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.258869+00:00", "trade", 12.74, 4.0]
["2026-09-15T14:13:56.258873+00:00", "trade", 12.74, 12.0]
["2026-09-15T14:13:56.258876+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:13:56.259059+00:00", "trade", 12.745, 100.0]
["2026-09-15T14:13:56.259088+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.259264+00:00", "trade", 12.74, 63.0]
["2026-09-15T14:13:56.259420+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:13:56.259432+00:00", "trade", 12.74, 17.0]
["2026-09-15T14:13:56.259443+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:13:56.259443+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.259563+00:00", "trade", 12.745, 63.0]
["2026-09-15T14:13:56.259762+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.259788+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.259791+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:13:56.259849+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.259868+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.259971+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.259988+00:00", "trade", 12.75, 17.0]
["2026-09-15T14:13:56.260029+00:00", "quote", 12.73, 12.77]
["2026-09-15T14:13:56.260223+00:00", "quote", 12.73, 12.76]
["2026-09-15T14:13:56.260289+00:00", "quote", 12.73, 12.77]
["2026-09-15T14:13:56.260344+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:13:56.260905+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:13:56.261240+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:13:56.261314+00:00", "trade", 12.77, 75.0]
["2026-09-15T14:13:56.261316+00:00", "trade", 12.77, 36.0]
["2026-09-15T14:13:56.261317+00:00", "trade", 12.77, 90.0]
["2026-09-15T14:13:56.261321+00:00", "trade", 12.77, 45.0]
["2026-09-15T14:13:56.261321+00:00", "trade", 12.77, 36.0]
["2026-09-15T14:13:56.261323+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:13:56.261324+00:00", "trade", 12.77, 71.0]
["2026-09-15T14:13:56.261324+00:00", "trade", 12.77, 90.0]
["2026-09-15T14:13:56.261330+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:13:56.261341+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:13:56.261342+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:13:56.261354+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261362+00:00", "trade", 12.78, 500.0]
["2026-09-15T14:13:56.261363+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:13:56.261371+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261385+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261392+00:00", "trade", 12.77, 8.0]
["2026-09-15T14:13:56.261392+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261394+00:00", "trade", 12.77, 8.0]
["2026-09-15T14:13:56.261402+00:00", "trade", 12.77, 5.0]
["2026-09-15T14:13:56.261420+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261427+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261433+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261440+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261447+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261461+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261467+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261475+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261481+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261488+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261565+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:13:56.261627+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:13:56.261647+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:13:56.261688+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261696+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261746+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261747+00:00", "trade", 12.77, 12.0]
["2026-09-15T14:13:56.261747+00:00", "trade", 12.77, 12.0]
["2026-09-15T14:13:56.261747+00:00", "trade", 12.77, 15.0]
["2026-09-15T14:13:56.261747+00:00", "trade", 12.77, 25.0]
["2026-09-15T14:13:56.261785+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261817+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261822+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261831+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261837+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261845+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261852+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261856+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261859+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:13:56.261923+00:00", "trade", 12.78, 3.0]
["2026-09-15T14:13:56.261924+00:00", "trade", 12.78, 21.0]
["2026-09-15T14:13:56.261927+00:00", "trade", 12.78, 11.0]
["2026-09-15T14:13:56.261927+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:13:56.261927+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:13:56.261991+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:13:56.261998+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:13:56.262233+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:13:56.262291+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:13:56.262299+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:13:56.262306+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:13:56.262313+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:13:56.262399+00:00", "trade", 12.8, 21.0]
["2026-09-15T14:13:56.262399+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:13:56.262503+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:13:56.278820+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:13:56.310606+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:13:56.310653+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:13:56.310732+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:13:56.615417+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:13:57.044350+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:13:58.025951+00:00", "trade", 12.7626, 8.0]
["2026-09-15T14:13:58.027111+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:13:58.027187+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:13:58.027188+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:13:58.027240+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:13:58.031459+00:00", "trade", 12.795, 3.0]
["2026-09-15T14:13:58.144619+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:13:58.144910+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:13:58.145873+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:14:01.019569+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:14:13.483308+00:00", "trade", 12.8031, 100.0]
["2026-09-15T14:14:40.057835+00:00", "trade", 12.79, 95.0]
["2026-09-15T14:14:40.057836+00:00", "trade", 12.79, 95.0]
["2026-09-15T14:14:40.057838+00:00", "trade", 12.79, 17.0]
["2026-09-15T14:14:40.057839+00:00", "trade", 12.79, 20.0]
["2026-09-15T14:14:40.057842+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:14:40.057845+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:14:40.057853+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:14:40.057874+00:00", "quote", 12.77, 12.83]
["2026-09-15T14:14:40.057881+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.057888+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:14:40.058136+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:14:40.058392+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:14:40.058497+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.058677+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.058784+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:14:40.058875+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.059698+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.078702+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.095708+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.159296+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.159381+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.159546+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.159746+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.159994+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:40.360810+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:43.516633+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:43.516948+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:51.918302+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:14:56.357289+00:00", "trade", 12.7918, 10.0]
["2026-09-15T14:14:56.361967+00:00", "trade", 12.7918, 19.0]
["2026-09-15T14:15:01.025597+00:00", "trade", 12.79, 4.0]
["2026-09-15T14:15:06.424679+00:00", "trade", 12.79, 3.0]
["2026-09-15T14:15:06.424695+00:00", "trade", 12.79, 3.0]
["2026-09-15T14:15:06.424703+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:15:06.425220+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:06.425418+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:15:06.425669+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:14.564079+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:14.733856+00:00", "trade", 12.7797, 5.0]
["2026-09-15T14:15:14.735707+00:00", "trade", 12.79, 6.0]
["2026-09-15T14:15:14.735774+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:15.263905+00:00", "trade", 12.7938, 100.0]
["2026-09-15T14:15:15.374139+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:15.374590+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:19.365040+00:00", "trade", 12.7938, 3.0]
["2026-09-15T14:15:23.998637+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:23.999518+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:26.655576+00:00", "trade", 12.771, 12.0]
["2026-09-15T14:15:29.040576+00:00", "trade", 12.78, 8.0]
["2026-09-15T14:15:29.041071+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:29.041522+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:38.010859+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:15:46.499709+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:15:54.238522+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:54.238979+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:54.253721+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:15:54.254681+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:54.258519+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:15:54.284075+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:15:54.284214+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:15:56.262059+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.262510+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.263479+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.263913+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.263956+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.264380+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.264451+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.264843+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.264899+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.264935+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.265283+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.265309+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.265388+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.265749+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.265876+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.266229+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.266336+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.266361+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.266669+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.266690+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.266812+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.267134+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.267303+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.267599+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.267752+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.267788+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.268040+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.268062+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.268228+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.268249+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.268287+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.268508+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.268782+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.268977+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.269232+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.269270+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.269427+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.269441+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.269706+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.269729+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.269767+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.269887+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.270202+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.270221+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.270651+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.270661+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.270688+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.270709+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.271132+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.271151+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.271627+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.271643+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.272079+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.272087+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.272134+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.272570+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.272621+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.273059+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.273100+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.273523+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.273551+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.273589+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.273964+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.273993+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.274029+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.274047+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.274088+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.274463+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.274576+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.274927+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.275031+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.275054+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.275069+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.275369+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.275508+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.275830+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.275992+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.276301+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.276443+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.276477+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.276743+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.276762+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.276915+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.277207+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.277401+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.277672+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.277849+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.277887+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.278120+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.278137+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.278325+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.278341+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.278383+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.278584+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.278863+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.279050+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.279312+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.279347+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.279489+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.279514+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.279790+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.279952+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.280280+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:56.280414+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:57.001715+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:15:57.023607+00:00", "trade", 12.7892, 1.0]
["2026-09-15T14:15:59.925211+00:00", "trade", 12.7892, 10.0]
["2026-09-15T14:15:59.929872+00:00", "trade", 12.7892, 19.0]
["2026-09-15T14:16:02.205368+00:00", "trade", 12.8, 13.0]
["2026-09-15T14:16:05.112913+00:00", "trade", 12.7744, 26.0]
["2026-09-15T14:16:05.115855+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:16:05.236693+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:16:05.250285+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:16:05.259127+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:16:05.963494+00:00", "trade", 12.7894, 94.0]
["2026-09-15T14:16:06.426128+00:00", "trade", 12.7894, 4.0]
["2026-09-15T14:16:06.427029+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:06.427085+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:06.428097+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:06.428196+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:08.403575+00:00", "trade", 12.7921, 21.0]
["2026-09-15T14:16:10.899708+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:10.899734+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:11.802076+00:00", "trade", 12.7738, 4.0]
["2026-09-15T14:16:19.125789+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:19.125807+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:19.996593+00:00", "trade", 12.7895, 2.0]
["2026-09-15T14:16:22.498074+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:22.498091+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:25.238945+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:25.238965+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:25.798916+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:16:25.798934+00:00", "trade", 12.795, 101.0]
["2026-09-15T14:16:25.798983+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:25.800302+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:16:25.803763+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:25.803764+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:25.803785+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:16:25.803792+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:25.803851+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:25.803852+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:16:25.803852+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:25.803877+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:25.803971+00:00", "trade", 12.81, 7.0]
["2026-09-15T14:16:25.804060+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:25.804137+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:25.804149+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:16:25.804158+00:00", "trade", 12.81, 41.0]
["2026-09-15T14:16:25.804158+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:25.804158+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:25.804158+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:25.804188+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:25.804293+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:25.804301+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:25.804302+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:25.804367+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:16:25.804386+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:16:25.804607+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:16:25.804647+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:25.804700+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:16:25.804701+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:25.804704+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:16:25.804749+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:16:25.804782+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:16:25.804784+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:16:25.804788+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:16:25.804847+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:16:25.805157+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:16:25.805296+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:16:25.805476+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.805530+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.805540+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.805608+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.805616+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.806029+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.806057+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.806108+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:25.806538+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.806553+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:25.806665+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:25.806931+00:00", "trade", 12.81, 3.0]
["2026-09-15T14:16:25.806958+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:25.806999+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.807501+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.807509+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.807950+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.807956+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.807984+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.808037+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.808407+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:25.808469+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:16:25.808485+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:25.816103+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:25.818414+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:26.160445+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:26.160473+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:27.633381+00:00", "trade", 12.83, 18.0]
["2026-09-15T14:16:27.633435+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:16:27.639398+00:00", "trade", 12.82, 63.0]
["2026-09-15T14:16:32.378240+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:36.305203+00:00", "trade", 12.841, 5.0]
["2026-09-15T14:16:38.251630+00:00", "trade", 12.7779, 91.0]
["2026-09-15T14:16:39.754578+00:00", "trade", 12.82, 63.0]
["2026-09-15T14:16:40.608073+00:00", "trade", 12.841, 77.0]
["2026-09-15T14:16:40.608847+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:16:53.379453+00:00", "trade", 12.7782, 16.0]
["2026-09-15T14:17:06.706657+00:00", "trade", 12.8083, 10.0]
["2026-09-15T14:17:09.469174+00:00", "trade", 12.82, 74.0]
["2026-09-15T14:17:09.469178+00:00", "trade", 12.81, 9.0]
["2026-09-15T14:17:09.469198+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:17:09.469224+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:17:09.469275+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:17:09.469640+00:00", "trade", 12.81, 13.0]
["2026-09-15T14:17:09.469641+00:00", "trade", 12.81, 61.0]
["2026-09-15T14:17:09.469666+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:09.469727+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:17:09.469772+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:09.470087+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:09.470088+00:00", "trade", 12.81, 21.0]
["2026-09-15T14:17:09.470088+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:09.470102+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:17:09.470152+00:00", "trade", 12.81, 79.0]
["2026-09-15T14:17:09.470153+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:17:09.474118+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:17:09.474225+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:17:09.475069+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:17:09.475239+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:17:09.528116+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:10.301957+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:16.570467+00:00", "trade", 12.7775, 5.0]
["2026-09-15T14:17:16.849800+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:16.849834+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:16.849840+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:16.849852+00:00", "trade", 12.79, 58.0]
["2026-09-15T14:17:16.849871+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:17:16.849891+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:17:16.849931+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:17:16.850446+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:17:16.850502+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:17:16.850662+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.850835+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.850959+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.850972+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.851106+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.851116+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.851154+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.851166+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.851454+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.851613+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.851649+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.851921+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.852087+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.852102+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.852142+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.852284+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.852574+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:17:16.951056+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:16.951481+00:00", "quote", 12.76, 12.82]
["2026-09-15T14:17:16.951602+00:00", "quote", 12.76, 12.82]
["2026-09-15T14:17:16.951757+00:00", "quote", 12.76, 12.82]
["2026-09-15T14:17:16.951948+00:00", "quote", 12.76, 12.82]
["2026-09-15T14:17:16.952101+00:00", "quote", 12.76, 12.82]
["2026-09-15T14:17:17.134299+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:17.135175+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:17.135235+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:17.185642+00:00", "trade", 12.795, 13.0]
["2026-09-15T14:17:17.525275+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:17.525356+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:17.526501+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:17.526512+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:17.526791+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:18.224130+00:00", "trade", 12.7937, 1.0]
["2026-09-15T14:17:20.143093+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:20.143546+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:20.251896+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:23.149428+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:30.240741+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:39.513249+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:17:39.545557+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:17:40.499258+00:00", "trade", 12.7801, 732.0]
["2026-09-15T14:17:40.500537+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:40.500547+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:17:40.622441+00:00", "trade", 12.795, 266.0]
["2026-09-15T14:17:40.623698+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.623768+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.623807+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.623993+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.624565+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.624598+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.624617+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.624648+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.624685+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.624960+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.625059+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:40.626041+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:41.423124+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:41.423134+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:42.514654+00:00", "trade", 12.7801, 47.0]
["2026-09-15T14:17:49.693351+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:17:49.693797+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:49.693898+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:52.789890+00:00", "trade", 12.8199, 83.0]
["2026-09-15T14:17:59.344806+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:59.344828+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:59.344841+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:59.345421+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:17:59.346327+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.135093+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.136085+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.136207+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.136311+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.137144+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.243134+00:00", "trade", 12.78, 90.0]
["2026-09-15T14:18:04.243529+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:18:04.243733+00:00", "trade", 12.78, 20.0]
["2026-09-15T14:18:04.243790+00:00", "trade", 12.78, 80.0]
["2026-09-15T14:18:04.243898+00:00", "trade", 12.78, 110.0]
["2026-09-15T14:18:04.244087+00:00", "trade", 12.8, 13.0]
["2026-09-15T14:18:04.244435+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.244441+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.244448+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.244476+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:18:04.244499+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:18:04.244501+00:00", "trade", 12.78, 33.0]
["2026-09-15T14:18:04.244501+00:00", "trade", 12.78, 20.0]
["2026-09-15T14:18:04.244503+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:18:04.244504+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:18:04.244506+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:18:04.244508+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:18:04.244510+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:18:04.244517+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:18:04.244520+00:00", "trade", 12.78, 20.0]
["2026-09-15T14:18:04.244531+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:18:04.244538+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:18:04.244541+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:18:04.244545+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:18:04.244550+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:18:04.244591+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:18:04.244607+00:00", "trade", 12.78, 33.0]
["2026-09-15T14:18:04.244608+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:18:04.244608+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:18:04.244609+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:18:04.244624+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:18:04.244652+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:18:04.244760+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:18:04.244879+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:18:04.244955+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:18:04.244956+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:18:04.244988+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:18:04.245317+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:18:04.245409+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:18:04.245438+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:18:04.245471+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:18:04.245528+00:00", "quote", 12.75, 12.79]
["2026-09-15T14:18:04.246170+00:00", "quote", 12.75, 12.79]
["2026-09-15T14:18:04.246228+00:00", "quote", 12.75, 12.79]
["2026-09-15T14:18:04.290265+00:00", "trade", 12.78, 16.0]
["2026-09-15T14:18:06.717146+00:00", "trade", 12.7884, 10.0]
["2026-09-15T14:18:06.722582+00:00", "trade", 12.7884, 20.0]
["2026-09-15T14:18:08.104697+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:18:08.104823+00:00", "trade", 12.79, 4900.0]
["2026-09-15T14:18:08.104862+00:00", "trade", 12.79, 9.0]
["2026-09-15T14:18:08.104863+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:18:08.104863+00:00", "quote", 12.75, 12.79]
["2026-09-15T14:18:08.104882+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:18:08.104896+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:18:08.105159+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:18:08.105203+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:18:08.105210+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:18:08.105223+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:18:08.105233+00:00", "trade", 12.8, 58.0]
["2026-09-15T14:18:08.105237+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:18:08.105244+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:18:08.105281+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:18:08.105399+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:18:08.105406+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:18:08.105411+00:00", "trade", 12.78, 15.0]
["2026-09-15T14:18:08.105451+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:18:08.105463+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:18:08.105469+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:18:08.105471+00:00", "trade", 12.79, 3.0]
["2026-09-15T14:18:08.105473+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:18:08.105474+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:18:08.105475+00:00", "trade", 12.8, 97.0]
["2026-09-15T14:18:08.105502+00:00", "trade", 12.8, 3.0]
["2026-09-15T14:18:08.105515+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:18:08.105547+00:00", "trade", 12.81, 41.0]
["2026-09-15T14:18:08.105549+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:18:08.105549+00:00", "trade", 12.81, 20.0]
["2026-09-15T14:18:08.105549+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:18:08.105554+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:18:08.105555+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:18:08.105556+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:18:08.105580+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:18:08.105586+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:18:08.105593+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:18:08.105599+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:18:08.105613+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:18:08.105626+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:18:08.105627+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:18:08.105640+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:18:08.105998+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:18:08.106127+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:18:08.106212+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:18:08.106229+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:18:08.107363+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:18:08.107745+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:18:08.108482+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:18:08.108932+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:18:08.109518+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:18:08.110026+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:18:08.110033+00:00", "quote", 12.8, 12.85]
["2026-09-15T14:18:08.118183+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:18:08.138398+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:18:08.138431+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:18:08.138777+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:18:08.144099+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:18:08.160680+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:18:08.160681+00:00", "trade", 12.85, 184.0]
["2026-09-15T14:18:08.160682+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:08.160698+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:18:08.160715+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:18:08.160722+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:08.160762+00:00", "trade", 12.85, 63.0]
["2026-09-15T14:18:08.160797+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:18:08.160804+00:00", "trade", 12.85, 101.0]
["2026-09-15T14:18:08.161014+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:08.161078+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:08.161098+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:18:08.161115+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:18:08.161152+00:00", "trade", 12.85, 38.0]
["2026-09-15T14:18:08.161166+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:08.161192+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:08.161225+00:00", "trade", 12.85, 63.0]
["2026-09-15T14:18:08.161238+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:08.161274+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:08.161414+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:18:08.161433+00:00", "trade", 12.84, 19.0]
["2026-09-15T14:18:08.161438+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:08.161619+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:18:08.161680+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:18:08.161725+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:18:08.161759+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:18:08.161846+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:18:08.162160+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:18:08.164814+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:08.167742+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:18:08.172201+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:18:08.173399+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:18:08.173575+00:00", "quote", 12.82, 12.87]
["2026-09-15T14:18:08.178952+00:00", "quote", 12.82, 12.87]
["2026-09-15T14:18:08.178963+00:00", "quote", 12.82, 12.87]
["2026-09-15T14:18:08.179431+00:00", "quote", 12.82, 12.87]
["2026-09-15T14:18:08.195907+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:18:08.196177+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:18:08.281126+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:18:08.312565+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:18:08.447123+00:00", "quote", 12.82, 12.87]
["2026-09-15T14:18:11.904656+00:00", "quote", 12.82, 12.87]
["2026-09-15T14:18:11.905104+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.905560+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.906332+00:00", "quote", 12.81, 12.88]
["2026-09-15T14:18:11.906541+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.906580+00:00", "quote", 12.81, 12.88]
["2026-09-15T14:18:11.906627+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.906758+00:00", "quote", 12.81, 12.88]
["2026-09-15T14:18:11.907086+00:00", "quote", 12.81, 12.88]
["2026-09-15T14:18:11.907136+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.907389+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.907587+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.907596+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.907614+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.907665+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.908061+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.908079+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.908559+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.908568+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.909036+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.909053+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.909528+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.909546+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.909981+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.909988+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.910012+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.910028+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.910457+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.910481+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.910947+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.910966+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.911400+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.911409+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.911443+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.911459+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.911877+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.911896+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.912370+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.912385+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.912818+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.912828+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.912855+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.912871+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.913298+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.913354+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.913781+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.913824+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.914229+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.914265+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.914275+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.914285+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.914703+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.914725+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.915198+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.915217+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.915650+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.915675+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.915685+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.915701+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.916122+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.916205+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.916612+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.916632+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.917059+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.917073+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.917097+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.917146+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.917448+00:00", "quote", 12.81, 12.89]
["2026-09-15T14:18:11.917572+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:18:11.917613+00:00", "quote", 12.81, 12.89]
["2026-09-15T14:18:11.917974+00:00", "quote", 12.81, 12.89]
["2026-09-15T14:18:11.942903+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:18:11.943786+00:00", "quote", 12.82, 12.89]
["2026-09-15T14:18:11.943848+00:00", "quote", 12.82, 12.89]
["2026-09-15T14:18:11.944553+00:00", "quote", 12.82, 12.89]
["2026-09-15T14:18:11.945202+00:00", "quote", 12.82, 12.89]
["2026-09-15T14:18:14.904041+00:00", "trade", 12.804, 40.0]
["2026-09-15T14:18:16.402737+00:00", "quote", 12.82, 12.89]
["2026-09-15T14:18:17.272606+00:00", "quote", 12.82, 12.88]
["2026-09-15T14:18:17.272634+00:00", "quote", 12.82, 12.88]
["2026-09-15T14:18:17.273150+00:00", "quote", 12.82, 12.88]
["2026-09-15T14:18:18.475512+00:00", "quote", 12.82, 12.88]
["2026-09-15T14:18:18.475538+00:00", "quote", 12.82, 12.88]
["2026-09-15T14:18:18.483351+00:00", "quote", 12.82, 12.88]
["2026-09-15T14:18:19.012173+00:00", "quote", 12.82, 12.88]
["2026-09-15T14:18:25.061511+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:25.061540+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:25.061885+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:25.061891+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:25.062678+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:25.062990+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:33.415186+00:00", "trade", 12.7961, 18.0]
["2026-09-15T14:18:35.210497+00:00", "trade", 12.7977, 5.0]
["2026-09-15T14:18:37.668509+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:46.621751+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:18:48.552610+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:49.754069+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:49.895541+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:54.306911+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:54.532567+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:18:59.344305+00:00", "trade", 12.8054, 1.0]
["2026-09-15T14:19:08.963070+00:00", "trade", 12.7965, 17.0]
["2026-09-15T14:19:09.767362+00:00", "trade", 12.8035, 10.0]
["2026-09-15T14:19:37.488340+00:00", "trade", 12.855, 4.0]
["2026-09-15T14:19:37.488396+00:00", "trade", 12.855, 8.0]
["2026-09-15T14:19:51.378407+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:19:52.342591+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:19:52.343014+00:00", "quote", 12.83, 12.89]
["2026-09-15T14:19:52.343550+00:00", "quote", 12.83, 12.89]
["2026-09-15T14:19:52.343830+00:00", "quote", 12.83, 12.9]
["2026-09-15T14:19:52.343839+00:00", "quote", 12.83, 12.9]
["2026-09-15T14:19:52.343888+00:00", "quote", 12.83, 12.89]
["2026-09-15T14:19:52.344072+00:00", "quote", 12.83, 12.89]
["2026-09-15T14:19:52.344311+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.344363+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.344384+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.344443+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.344783+00:00", "quote", 12.84, 12.9]
["2026-09-15T14:19:52.344881+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.344929+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.344936+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.344954+00:00", "quote", 12.84, 12.9]
["2026-09-15T14:19:52.344983+00:00", "quote", 12.84, 12.9]
["2026-09-15T14:19:52.345222+00:00", "quote", 12.84, 12.9]
["2026-09-15T14:19:52.358754+00:00", "quote", 12.84, 12.9]
["2026-09-15T14:19:52.631925+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.631953+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.632452+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.633116+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.633321+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.633800+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.634259+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.634817+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.635761+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:52.943514+00:00", "trade", 12.8029, 5.0]
["2026-09-15T14:19:54.240715+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:54.240777+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:54.241032+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:57.013831+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:57.042533+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:57.042563+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:59.102833+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:59.102886+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:59.150040+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:19:59.150066+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:20:00.056262+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:20:03.705330+00:00", "trade", 12.88, 21.0]
["2026-09-15T14:20:10.904121+00:00", "trade", 12.8042, 14.0]
["2026-09-15T14:20:12.993895+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:20:12.996782+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:20:15.939775+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:20:27.424505+00:00", "trade", 12.8515, 1.0]
["2026-09-15T14:20:37.498812+00:00", "trade", 12.8504, 10.0]
["2026-09-15T14:20:37.515835+00:00", "trade", 12.8505, 19.0]
["2026-09-15T14:20:41.289730+00:00", "trade", 12.88, 13.0]
["2026-09-15T14:20:42.365676+00:00", "trade", 12.8787, 1.0]
["2026-09-15T14:20:51.000948+00:00", "trade", 12.865, 2.0]
["2026-09-15T14:20:54.273874+00:00", "trade", 12.8034, 5.0]
["2026-09-15T14:20:59.659874+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:01.410619+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:01.410646+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:01.410662+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:01.411171+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:06.397957+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:09.963831+00:00", "trade", 12.7937, 100.0]
["2026-09-15T14:21:09.964690+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:09.964748+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:16.380670+00:00", "trade", 12.88, 13.0]
["2026-09-15T14:21:16.382558+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:16.382614+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:18.940620+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:18.940677+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:19.710548+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:23.970496+00:00", "trade", 12.8037, 24.0]
["2026-09-15T14:21:36.951664+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:38.233660+00:00", "trade", 12.8041, 97.0]
["2026-09-15T14:21:41.717953+00:00", "trade", 12.8147, 10.0]
["2026-09-15T14:21:41.853217+00:00", "trade", 12.8147, 19.0]
["2026-09-15T14:21:44.265487+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:44.265498+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:44.283327+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:21:44.283388+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:44.283724+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:21:45.141797+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:49.475810+00:00", "trade", 12.865, 3.0]
["2026-09-15T14:21:49.476665+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:49.476682+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:49.476715+00:00", "trade", 12.865, 3.0]
["2026-09-15T14:21:49.477223+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:49.572814+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:21:52.868834+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:21:52.871600+00:00", "trade", 12.865, 4.0]
["2026-09-15T14:21:53.092968+00:00", "trade", 12.865, 4.0]
["2026-09-15T14:21:54.579513+00:00", "trade", 12.865, 26.0]
["2026-09-15T14:22:00.444521+00:00", "trade", 12.8052, 5.0]
["2026-09-15T14:22:08.370656+00:00", "trade", 12.8052, 9.0]
["2026-09-15T14:22:08.454435+00:00", "trade", 12.865, 3.0]
["2026-09-15T14:22:08.531942+00:00", "trade", 12.865, 9.0]
["2026-09-15T14:22:11.744089+00:00", "trade", 12.8505, 7.0]
["2026-09-15T14:22:16.540891+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:22:20.240953+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.240981+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.241032+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:22:20.241034+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:22:20.241130+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.245034+00:00", "trade", 12.85, 33.0]
["2026-09-15T14:22:20.245055+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:22:20.245062+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:22:20.245288+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:22:20.245327+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:22:20.245328+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:22:20.245354+00:00", "trade", 12.85, 90.0]
["2026-09-15T14:22:20.245355+00:00", "trade", 12.85, 103.0]
["2026-09-15T14:22:20.245365+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.245370+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.245374+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:22:20.245437+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:22:20.245618+00:00", "trade", 12.85, 65.0]
["2026-09-15T14:22:20.245619+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.245651+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.245719+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.245730+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.245749+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.245763+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.245802+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.245805+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.245825+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:22:20.245916+00:00", "trade", 12.85, 63.0]
["2026-09-15T14:22:20.245927+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.245944+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.246022+00:00", "trade", 12.85, 29.0]
["2026-09-15T14:22:20.246022+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:22:20.246023+00:00", "trade", 12.86, 71.0]
["2026-09-15T14:22:20.246040+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:22:20.246081+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:22:20.246105+00:00", "trade", 12.85, 13.0]
["2026-09-15T14:22:20.246106+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:22:20.246211+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:22:20.246241+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:22:20.246275+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:22:20.246275+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:22:20.246277+00:00", "trade", 12.85, 80.0]
["2026-09-15T14:22:20.246278+00:00", "trade", 12.85, 23.0]
["2026-09-15T14:22:20.246281+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.246296+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.246318+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.246354+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.246368+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.246471+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.246712+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:22:20.247806+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:22:20.247835+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:22:20.247844+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:22:20.247846+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:22:20.247846+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.247858+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.247896+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:22:20.251410+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.251871+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.251938+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.252831+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.253131+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:20.263277+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.264451+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.264462+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:20.347097+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:21.434114+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:22:21.434115+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:22:21.434140+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:21.434148+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:21.434486+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:21.434505+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:21.434505+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:21.439517+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:21.439887+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:21.440251+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:21.440259+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:21.671786+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:22.368194+00:00", "quote", 12.84, 12.87]
["2026-09-15T14:22:28.582935+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:22:28.585577+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:22:28.585578+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:22:28.585596+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.585603+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.585610+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.585631+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.586145+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:22:28.586146+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:22:28.586147+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:22:28.586154+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.586225+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.586243+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.586285+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.586687+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.590845+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.596279+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.686361+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.686752+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:22:28.689995+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.690025+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:22:28.690025+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:22:28.690097+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:22:28.690113+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:22:28.690296+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:22:28.690298+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:22:28.690327+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:22:28.690403+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:22:28.690407+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:22:28.690408+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:22:28.690426+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:22:28.690428+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:22:28.690486+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:22:28.690515+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:22:28.694970+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:22:28.696039+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:22:28.696500+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:22:28.696602+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:28.696752+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:28.697201+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:28.697469+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:28.701150+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:28.701655+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:28.701665+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:28.711124+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:28.711576+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:29.106304+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.098263+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.098269+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.098334+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:22:30.098335+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:22:30.098614+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.099419+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.120751+00:00", "trade", 12.82, 26.0]
["2026-09-15T14:22:30.120786+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.120795+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.121200+00:00", "trade", 12.825, 6.0]
["2026-09-15T14:22:30.121241+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:22:30.121265+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.121303+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.121391+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:22:30.121403+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.121540+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.121621+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.121648+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.121726+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.121760+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.121915+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.122208+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.122241+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.122387+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.122690+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.122884+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.122912+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.123381+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.123513+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.123896+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.123923+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.123971+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.124211+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.124870+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.126227+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.127203+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.168886+00:00", "quote", 12.81, 12.86]
["2026-09-15T14:22:30.168978+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.169028+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.169080+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.169255+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:30.169551+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:31.100049+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:31.100745+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:31.417089+00:00", "trade", 12.841, 1.0]
["2026-09-15T14:22:38.472189+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:38.472632+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.078428+00:00", "trade", 12.8436, 10.0]
["2026-09-15T14:22:48.079232+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.079354+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:22:48.079624+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:22:48.079629+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.079631+00:00", "trade", 12.82, 97.0]
["2026-09-15T14:22:48.079758+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.079810+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.079887+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.080159+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.080612+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.080622+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.080999+00:00", "quote", 12.81, 12.85]
["2026-09-15T14:22:48.083196+00:00", "trade", 12.8423, 19.0]
["2026-09-15T14:22:50.073042+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:22:50.073674+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:22:55.606588+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:22:55.606973+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607119+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607296+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607313+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:22:55.607331+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607413+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607456+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607778+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607785+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607821+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.607965+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:55.609445+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:59.138784+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:22:59.232529+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:00.075368+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:00.075394+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:02.494464+00:00", "trade", 12.8119, 5.0]
["2026-09-15T14:23:02.562814+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:23:02.564173+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:15.025670+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:21.505504+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:26.310287+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:26.310338+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:27.751106+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:27.751461+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:32.398902+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:32.399444+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:53.944621+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:53.944841+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:53.944867+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:23:58.623886+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:23:58.642316+00:00", "trade", 12.8333, 20.0]
["2026-09-15T14:23:59.651124+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:24:16.895383+00:00", "trade", 12.8412, 26.0]
["2026-09-15T14:24:17.560124+00:00", "trade", 12.8433, 5.0]
["2026-09-15T14:24:27.583651+00:00", "trade", 12.8078, 100.0]
["2026-09-15T14:24:30.093384+00:00", "trade", 12.84, 24.0]
["2026-09-15T14:24:31.579921+00:00", "trade", 12.82, 30.0]
["2026-09-15T14:24:48.766870+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:24:50.024319+00:00", "trade", 12.82, 8.0]
["2026-09-15T14:25:02.563366+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:25:02.572422+00:00", "trade", 12.84, 300.0]
["2026-09-15T14:25:02.572453+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:25:02.572487+00:00", "trade", 12.84, 150.0]
["2026-09-15T14:25:02.572496+00:00", "trade", 12.85, 63.0]
["2026-09-15T14:25:02.572513+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:25:02.572520+00:00", "trade", 12.85, 235.0]
["2026-09-15T14:25:02.572521+00:00", "trade", 12.85, 65.0]
["2026-09-15T14:25:02.572531+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:25:02.572555+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:25:02.572564+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:25:02.572564+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:25:02.572572+00:00", "trade", 12.86, 98.0]
["2026-09-15T14:25:02.572572+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:25:02.572573+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.572575+00:00", "trade", 12.86, 37.0]
["2026-09-15T14:25:02.572577+00:00", "trade", 12.86, 63.0]
["2026-09-15T14:25:02.572602+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:25:02.572610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.572631+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:25:02.572671+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:25:02.572696+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.572750+00:00", "trade", 12.84, 150.0]
["2026-09-15T14:25:02.572798+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:25:02.572798+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.572802+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.572829+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:25:02.572837+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:25:02.572855+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:25:02.572882+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:25:02.572908+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.573049+00:00", "trade", 12.85, 63.0]
["2026-09-15T14:25:02.573054+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:25:02.573074+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:25:02.573077+00:00", "trade", 12.87, 184.0]
["2026-09-15T14:25:02.573085+00:00", "trade", 12.86, 4.0]
["2026-09-15T14:25:02.573086+00:00", "trade", 12.86, 46.0]
["2026-09-15T14:25:02.573089+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:25:02.573096+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:25:02.573117+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:25:02.573138+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.573160+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.573252+00:00", "trade", 12.87, 16.0]
["2026-09-15T14:25:02.573328+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.573365+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.573406+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.573440+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.573471+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:25:02.573475+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.573480+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:25:02.573547+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:25:02.573697+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:25:02.573794+00:00", "quote", 12.86, 12.89]
["2026-09-15T14:25:02.573819+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.573908+00:00", "quote", 12.86, 12.89]
["2026-09-15T14:25:02.574032+00:00", "quote", 12.86, 12.89]
["2026-09-15T14:25:02.574126+00:00", "quote", 12.86, 12.89]
["2026-09-15T14:25:02.574184+00:00", "quote", 12.86, 12.89]
["2026-09-15T14:25:02.574208+00:00", "quote", 12.86, 12.89]
["2026-09-15T14:25:02.574503+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.574880+00:00", "quote", 12.86, 12.89]
["2026-09-15T14:25:02.575744+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:25:02.575795+00:00", "trade", 12.875, 300.0]
["2026-09-15T14:25:02.575796+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:25:02.576121+00:00", "trade", 12.875, 50.0]
["2026-09-15T14:25:02.576126+00:00", "trade", 12.875, 130.0]
["2026-09-15T14:25:02.576231+00:00", "trade", 12.875, 161.0]
["2026-09-15T14:25:02.576313+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:25:02.576318+00:00", "trade", 12.87, 51.0]
["2026-09-15T14:25:02.576386+00:00", "trade", 12.87, 90.0]
["2026-09-15T14:25:02.576391+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:25:02.576492+00:00", "trade", 12.87, 125.0]
["2026-09-15T14:25:02.576525+00:00", "trade", 12.875, 150.0]
["2026-09-15T14:25:02.576543+00:00", "trade", 12.87, 40.0]
["2026-09-15T14:25:02.576760+00:00", "quote", 12.86, 12.89]
["2026-09-15T14:25:02.578724+00:00", "trade", 12.85, 184.0]
["2026-09-15T14:25:02.580804+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:25:02.582311+00:00", "trade", 12.88, 40.0]
["2026-09-15T14:25:02.584122+00:00", "trade", 12.85, 16.0]
["2026-09-15T14:25:02.587215+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:25:02.587714+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.624088+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.624088+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:25:02.624108+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:25:02.624113+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.624115+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.624123+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.624136+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.624143+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.624149+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.624156+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:25:02.624200+00:00", "trade", 12.86, 51.0]
["2026-09-15T14:25:02.624207+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.624254+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:25:02.624255+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:25:02.624378+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:25:02.624441+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.624448+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.624686+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.624714+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:25:02.624903+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:02.624930+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:02.625252+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:25:02.625312+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:25:02.625387+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.625645+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.625736+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.625856+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.625903+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:25:02.626059+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.626461+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:25:02.626921+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:25:02.626930+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:25:02.627420+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:02.628305+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:02.635882+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:02.644404+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:02.754436+00:00", "trade", 12.845, 11.0]
["2026-09-15T14:25:03.007679+00:00", "trade", 12.8573, 10.0]
["2026-09-15T14:25:05.562953+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:10.082030+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:10.082380+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:12.355174+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:22.045983+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:25:22.045985+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:25:22.045986+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:25:22.045988+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:25:22.045990+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:25:22.046011+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046024+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046031+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046055+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046080+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046130+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046248+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046255+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046266+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:25:22.046274+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:25:22.046275+00:00", "trade", 12.83, 40.0]
["2026-09-15T14:25:22.046275+00:00", "trade", 12.83, 40.0]
["2026-09-15T14:25:22.046275+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:25:22.046469+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046495+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046510+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046518+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:22.046538+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:25:22.046541+00:00", "trade", 12.82, 40.0]
["2026-09-15T14:25:22.046543+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:25:22.046544+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:25:22.046544+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:25:22.046546+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:25:22.046572+00:00", "trade", 12.83, 40.0]
["2026-09-15T14:25:22.046573+00:00", "trade", 12.83, 60.0]
["2026-09-15T14:25:22.046596+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:25:22.046611+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046618+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046624+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046629+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:25:22.046631+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046632+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:25:22.046675+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:25:22.046688+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:25:22.046697+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046707+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046714+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046715+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046787+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046796+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046797+00:00", "trade", 12.82, 33.0]
["2026-09-15T14:25:22.046798+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:25:22.046798+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046802+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:25:22.046806+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:25:22.046807+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:25:22.046814+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:25:22.046814+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:25:22.046815+00:00", "trade", 12.82, 80.0]
["2026-09-15T14:25:22.046825+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:25:22.046859+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:25:22.047038+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:25:22.047585+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.047593+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.047636+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.047868+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.048135+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.048363+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.048484+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.048718+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.049071+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.049088+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.049544+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.049607+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.050020+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.056576+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.062091+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:25:22.062840+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:25:22.072043+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:25:22.077209+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:25:22.077570+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:25:22.546297+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.546489+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.546806+00:00", "trade", 12.81, 150.0]
["2026-09-15T14:25:22.546820+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.546871+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.546966+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.546991+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.547000+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.547250+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.547345+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.547355+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.547407+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.547418+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.547654+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.547874+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.547911+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.547928+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.548385+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:22.548401+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:22.649854+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:23.617794+00:00", "trade", 12.8487, 5.0]
["2026-09-15T14:25:24.803523+00:00", "trade", 12.8224, 3.0]
["2026-09-15T14:25:25.695780+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:25:26.666901+00:00", "trade", 12.8224, 14.0]
["2026-09-15T14:25:44.076107+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:25:44.076132+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:25:44.076855+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:25:46.489066+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:25:53.045840+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:25:53.045840+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:53.045859+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:53.045866+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.045872+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.045879+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:25:53.045886+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:25:53.045893+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:25:53.045893+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:25:53.045910+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:25:53.045910+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.045916+00:00", "trade", 12.81, 80.0]
["2026-09-15T14:25:53.045938+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.045945+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046172+00:00", "trade", 12.81, 80.0]
["2026-09-15T14:25:53.046320+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:25:53.046322+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:25:53.046342+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046545+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046582+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046611+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046707+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046726+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046796+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046803+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.046968+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.096601+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:25:53.145899+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:53.145923+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:53.147133+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:54.046934+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:54.076470+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:54.076495+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:54.406447+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:57.553228+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:57.553296+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:25:58.624359+00:00", "trade", 12.8474, 12.0]
["2026-09-15T14:26:03.018792+00:00", "trade", 12.8204, 10.0]
["2026-09-15T14:26:03.024059+00:00", "trade", 12.8204, 20.0]
["2026-09-15T14:26:14.802286+00:00", "trade", 12.8466, 18.0]
["2026-09-15T14:26:19.123432+00:00", "trade", 12.8236, 100.0]
["2026-09-15T14:26:23.744510+00:00", "trade", 12.8236, 8.0]
["2026-09-15T14:26:33.666621+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:26:47.572375+00:00", "trade", 12.8471, 11.0]
["2026-09-15T14:26:49.995153+00:00", "trade", 12.8462, 5.0]
["2026-09-15T14:26:54.341484+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:26:55.940218+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:26:59.125361+00:00", "trade", 12.8472, 1.0]
["2026-09-15T14:27:08.009140+00:00", "trade", 12.8111, 10.0]
["2026-09-15T14:27:08.016731+00:00", "trade", 12.8111, 19.0]
["2026-09-15T14:27:10.521585+00:00", "trade", 12.815, 2.0]
["2026-09-15T14:27:10.521636+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:27:10.522330+00:00", "trade", 12.815, 3.0]
["2026-09-15T14:27:10.663032+00:00", "trade", 12.815, 16.0]
["2026-09-15T14:27:16.540778+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:27:27.010429+00:00", "trade", 12.8246, 6.0]
["2026-09-15T14:27:29.006185+00:00", "trade", 12.8117, 1.0]
["2026-09-15T14:27:32.804362+00:00", "trade", 12.8104, 10.0]
["2026-09-15T14:27:43.801035+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:27:47.926538+00:00", "trade", 12.815, 3.0]
["2026-09-15T14:27:54.457869+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:27:57.018612+00:00", "trade", 12.815, 5.0]
["2026-09-15T14:28:01.081137+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:28:02.732615+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:28:06.734513+00:00", "trade", 12.815, 5.0]
["2026-09-15T14:28:10.517597+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:28:10.517599+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:28:10.517600+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:28:10.517626+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:28:10.517632+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:28:10.517639+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:28:10.517652+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:28:10.517897+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:28:10.517923+00:00", "trade", 12.8, 4.0]
["2026-09-15T14:28:10.517926+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:28:10.518062+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:28:10.518082+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:28:10.518122+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:28:10.518154+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:28:10.518166+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:28:10.518174+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:28:10.518211+00:00", "trade", 12.8, 40.0]
["2026-09-15T14:28:10.518212+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:28:10.518248+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:28:10.518280+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:28:10.518398+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.518427+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.518697+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.519476+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.519637+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.519709+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.522753+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.595292+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.595409+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.598930+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:10.599139+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:11.404529+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:11.460952+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:13.010725+00:00", "trade", 12.8035, 10.0]
["2026-09-15T14:28:13.012437+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:13.012888+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:13.015578+00:00", "trade", 12.8035, 20.0]
["2026-09-15T14:28:13.016366+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:18.043702+00:00", "trade", 12.8448, 124.0]
["2026-09-15T14:28:18.045604+00:00", "trade", 12.8448, 27.0]
["2026-09-15T14:28:18.045730+00:00", "trade", 12.8448, 9.0]
["2026-09-15T14:28:18.717614+00:00", "trade", 12.8452, 5.0]
["2026-09-15T14:28:19.741718+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:23.729367+00:00", "trade", 12.8081, 11.0]
["2026-09-15T14:28:25.546150+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:30.844164+00:00", "trade", 12.8068, 1.0]
["2026-09-15T14:28:35.162669+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:35.163174+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:35.163627+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:40.205219+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:28:54.654303+00:00", "trade", 12.795, 4.0]
["2026-09-15T14:28:58.018524+00:00", "trade", 12.78, 20.0]
["2026-09-15T14:28:58.018527+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:28:58.018534+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:28:58.018547+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.018555+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.018569+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.018575+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.018590+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019000+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019103+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019165+00:00", "trade", 12.77, 40.0]
["2026-09-15T14:28:58.019168+00:00", "trade", 12.77, 80.0]
["2026-09-15T14:28:58.019168+00:00", "trade", 12.77, 40.0]
["2026-09-15T14:28:58.019186+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019193+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019206+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019213+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019217+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:28:58.019220+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019233+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:28:58.019315+00:00", "trade", 12.78, 12.0]
["2026-09-15T14:28:58.019326+00:00", "trade", 12.78, 12.0]
["2026-09-15T14:28:58.019330+00:00", "trade", 12.78, 55.0]
["2026-09-15T14:28:58.019339+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:28:58.019363+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:28:58.019380+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:28:58.019394+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:28:58.019402+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:28:58.019409+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:28:58.019412+00:00", "trade", 12.78, 63.0]
["2026-09-15T14:28:58.019434+00:00", "trade", 12.78, 45.0]
["2026-09-15T14:28:58.019449+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:28:58.019473+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:28:58.019474+00:00", "trade", 12.76, 194.0]
["2026-09-15T14:28:58.019593+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:28:58.020156+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:28:58.020180+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:28:58.020181+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:28:58.020183+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:28:58.020197+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:28:58.020205+00:00", "trade", 12.76, 29.0]
["2026-09-15T14:28:58.020205+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:28:58.020207+00:00", "trade", 12.77, 131.0]
["2026-09-15T14:28:58.020212+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:28:58.020214+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.020219+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.020226+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.020229+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.020274+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.020278+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.020389+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.020457+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.020515+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.020640+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:28:58.020679+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:28:58.020704+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:28:58.020719+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:28:58.020732+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:28:58.020763+00:00", "trade", 12.76, 40.0]
["2026-09-15T14:28:58.020822+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:28:58.020849+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:28:58.020859+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:28:58.020879+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.021000+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.021091+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.021260+00:00", "trade", 12.765, 100.0]
["2026-09-15T14:28:58.021260+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.021399+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.021434+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.021561+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.021583+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.021650+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.021777+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.021927+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.021950+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.022486+00:00", "quote", 12.75, 12.78]
["2026-09-15T14:28:58.027041+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:28:58.030149+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.032218+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.075198+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.075612+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:28:58.293625+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:28:58.299636+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:28:58.302063+00:00", "trade", 12.77, 29.0]
["2026-09-15T14:28:58.302064+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:28:58.302071+00:00", "quote", 12.75, 12.79]
["2026-09-15T14:28:58.302092+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:28:58.302098+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:28:58.302105+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:28:58.302118+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:28:58.302356+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.302406+00:00", "quote", 12.76, 12.81]
["2026-09-15T14:28:58.302640+00:00", "quote", 12.76, 12.81]
["2026-09-15T14:28:58.302671+00:00", "trade", 12.77, 3.0]
["2026-09-15T14:28:58.302701+00:00", "quote", 12.76, 12.81]
["2026-09-15T14:28:58.302725+00:00", "quote", 12.76, 12.81]
["2026-09-15T14:28:58.302824+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.302871+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.302890+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.302906+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.302944+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.303169+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.303179+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.303424+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.303730+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.312660+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.349024+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.349048+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.349996+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.350006+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:28:58.659889+00:00", "trade", 12.8342, 10.0]
["2026-09-15T14:29:01.719668+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:29:02.022095+00:00", "trade", 12.78, 4.0]
["2026-09-15T14:29:04.019954+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:04.020369+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:04.020385+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:04.020483+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:04.020950+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:10.021485+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:10.021932+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:10.022448+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:10.022458+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:10.022643+00:00", "trade", 12.775, 4.0]
["2026-09-15T14:29:10.022741+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:10.023187+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:10.522373+00:00", "trade", 12.777, 10.0]
["2026-09-15T14:29:15.483692+00:00", "trade", 12.8356, 20.0]
["2026-09-15T14:29:15.484656+00:00", "trade", 12.8356, 8.0]
["2026-09-15T14:29:18.009120+00:00", "trade", 12.7715, 10.0]
["2026-09-15T14:29:18.013896+00:00", "trade", 12.7715, 20.0]
["2026-09-15T14:29:18.714857+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:18.715304+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:18.715357+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:18.716265+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:22.424869+00:00", "trade", 12.7699, 21.0]
["2026-09-15T14:29:22.544777+00:00", "trade", 12.775, 1.0]
["2026-09-15T14:29:22.550381+00:00", "trade", 12.775, 2.0]
["2026-09-15T14:29:23.809778+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:38.774269+00:00", "trade", 12.834, 5.0]
["2026-09-15T14:29:42.394466+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:42.394475+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:42.415956+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:29:42.425673+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:29:42.435284+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:29:42.435362+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:29:42.435741+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:42.435907+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:29:42.445304+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:29:42.452548+00:00", "trade", 12.775, 200.0]
["2026-09-15T14:29:46.533552+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:29:46.533570+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:46.533876+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:46.536210+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:29:46.661233+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:46.661448+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:46.661823+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:46.661848+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:46.662580+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:46.662952+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:46.663486+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:29:49.217321+00:00", "trade", 12.8, 18.0]
["2026-09-15T14:29:54.484808+00:00", "trade", 12.79, 13.0]
["2026-09-15T14:29:59.652765+00:00", "trade", 12.79, 63.0]
["2026-09-15T14:30:08.063664+00:00", "trade", 12.7967, 10.0]
["2026-09-15T14:30:08.327917+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:30:10.985934+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:30:10.985962+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:30:12.299797+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:30:12.300639+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:30:12.300700+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:30:12.304544+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:30:18.493579+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:30:18.493933+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:30:18.493940+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:30:18.494364+00:00", "trade", 12.795, 2.0]
["2026-09-15T14:30:18.494471+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:18.494473+00:00", "trade", 12.79, 33.0]
["2026-09-15T14:30:18.495401+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:18.495411+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:18.522505+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:30:19.862857+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:30:20.295932+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:30:20.295933+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.295958+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:30:20.295986+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:30:20.296050+00:00", "trade", 12.79, 67.0]
["2026-09-15T14:30:20.296052+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.296242+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.296303+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.296332+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.306824+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.307261+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.346392+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.346785+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:20.508542+00:00", "trade", 12.7963, 9.0]
["2026-09-15T14:30:20.961492+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:30:20.961800+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:22.966864+00:00", "trade", 12.7822, 17.0]
["2026-09-15T14:30:22.967253+00:00", "trade", 12.7822, 2.0]
["2026-09-15T14:30:23.729380+00:00", "trade", 12.7758, 16.0]
["2026-09-15T14:30:24.239577+00:00", "trade", 12.7823, 10.0]
["2026-09-15T14:30:26.320668+00:00", "trade", 12.7846, 1.0]
["2026-09-15T14:30:38.402365+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:38.402959+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:38.402968+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:38.406668+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:38.406695+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:38.411469+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:53.564550+00:00", "trade", 12.7806, 5.0]
["2026-09-15T14:30:53.566520+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:53.566767+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:53.567145+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:53.570112+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:53.570224+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:53.570358+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:53.571333+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:30:53.571429+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:31:05.979697+00:00", "trade", 12.7899, 6.0]
["2026-09-15T14:31:07.499257+00:00", "trade", 12.7899, 7.0]
["2026-09-15T14:31:20.613852+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:31:20.613863+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:31:20.613873+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:31:23.049935+00:00", "trade", 12.785, 6.0]
["2026-09-15T14:31:23.138445+00:00", "trade", 12.785, 5.0]
["2026-09-15T14:31:23.573886+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:31:23.887043+00:00", "trade", 12.7864, 13.0]
["2026-09-15T14:31:23.887792+00:00", "trade", 12.7864, 5.0]
["2026-09-15T14:31:24.250238+00:00", "trade", 12.7863, 10.0]
["2026-09-15T14:31:24.256194+00:00", "trade", 12.7863, 20.0]
["2026-09-15T14:31:28.620237+00:00", "trade", 12.7807, 23.0]
["2026-09-15T14:31:34.173368+00:00", "trade", 12.7824, 15.0]
["2026-09-15T14:31:44.167702+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:00.292250+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:00.292704+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:00.924489+00:00", "trade", 12.8291, 100.0]
["2026-09-15T14:32:04.862086+00:00", "trade", 12.7798, 5.0]
["2026-09-15T14:32:13.172549+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:13.624077+00:00", "trade", 12.8291, 33.0]
["2026-09-15T14:32:16.540136+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:32:20.541064+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:20.543724+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:32:26.826209+00:00", "trade", 12.7932, 11.0]
["2026-09-15T14:32:26.827238+00:00", "trade", 12.7932, 2.0]
["2026-09-15T14:32:26.827813+00:00", "trade", 12.7932, 1.0]
["2026-09-15T14:32:27.411066+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:27.411109+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:27.411871+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:27.411880+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:32:29.859526+00:00", "trade", 12.795, 10.0]
["2026-09-15T14:32:29.864249+00:00", "trade", 12.795, 20.0]
["2026-09-15T14:32:49.125369+00:00", "trade", 12.7917, 15.0]
["2026-09-15T14:33:15.225897+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:15.225968+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:15.226694+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:15.227037+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:15.227390+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:20.546387+00:00", "trade", 12.786, 4.0]
["2026-09-15T14:33:23.279102+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:31.355531+00:00", "trade", 12.7769, 5.0]
["2026-09-15T14:33:32.677452+00:00", "trade", 12.7809, 10.0]
["2026-09-15T14:33:32.682261+00:00", "trade", 12.7809, 20.0]
["2026-09-15T14:33:40.376171+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:42.509254+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:33:43.158845+00:00", "trade", 12.785, 11.0]
["2026-09-15T14:33:43.161797+00:00", "trade", 12.785, 63.0]
["2026-09-15T14:33:43.162996+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:43.163006+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:43.163061+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:43.163075+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:43.163495+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:43.163502+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:43.163931+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:43.163945+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:43.164377+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:50.804608+00:00", "trade", 12.785, 5.0]
["2026-09-15T14:33:51.413875+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:52.301131+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:52.301159+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:33:59.090074+00:00", "trade", 12.7842, 63.0]
["2026-09-15T14:34:03.323365+00:00", "trade", 12.7897, 16.0]
["2026-09-15T14:34:03.344053+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:34:03.344120+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:03.344510+00:00", "trade", 12.785, 63.0]
["2026-09-15T14:34:11.998213+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:11.998238+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:12.004170+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:12.004265+00:00", "trade", 12.785, 63.0]
["2026-09-15T14:34:12.004268+00:00", "trade", 12.785, 63.0]
["2026-09-15T14:34:18.110797+00:00", "trade", 12.785, 63.0]
["2026-09-15T14:34:26.021269+00:00", "trade", 12.7848, 3.0]
["2026-09-15T14:34:26.021742+00:00", "trade", 12.7848, 3.0]
["2026-09-15T14:34:30.012286+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:30.012300+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:30.724420+00:00", "trade", 12.7848, 4.0]
["2026-09-15T14:34:32.976056+00:00", "trade", 12.7838, 4.0]
["2026-09-15T14:34:33.998746+00:00", "trade", 12.7849, 5.0]
["2026-09-15T14:34:33.998869+00:00", "trade", 12.7849, 7.0]
["2026-09-15T14:34:34.138979+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:34.138986+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:39.437569+00:00", "trade", 12.7848, 10.0]
["2026-09-15T14:34:39.442328+00:00", "trade", 12.7848, 20.0]
["2026-09-15T14:34:39.479957+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:34:53.418971+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:53.418982+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:53.418995+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:53.418996+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:34:53.418998+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:34:53.418999+00:00", "trade", 12.77, 9.0]
["2026-09-15T14:34:53.419001+00:00", "trade", 12.77, 1.0]
["2026-09-15T14:34:53.419004+00:00", "trade", 12.77, 4.0]
["2026-09-15T14:34:53.419008+00:00", "trade", 12.77, 24.0]
["2026-09-15T14:34:53.419008+00:00", "trade", 12.77, 62.0]
["2026-09-15T14:34:53.419024+00:00", "trade", 12.77, 38.0]
["2026-09-15T14:34:53.419041+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:34:53.419076+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:34:53.419321+00:00", "trade", 12.77, 1.0]
["2026-09-15T14:34:53.419464+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:34:53.419480+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:34:53.419509+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:34:53.419586+00:00", "trade", 12.785, 63.0]
["2026-09-15T14:34:53.419592+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:34:53.419597+00:00", "trade", 12.785, 37.0]
["2026-09-15T14:34:53.419600+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:34:53.419600+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:34:53.419657+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:34:53.419769+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:34:53.420062+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:34:53.420404+00:00", "quote", 12.74, 12.78]
["2026-09-15T14:34:53.420569+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:34:53.420673+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:34:53.420919+00:00", "trade", 12.775, 10.0]
["2026-09-15T14:34:53.423585+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:34:53.423586+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.423634+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.424043+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.424137+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.424298+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.424316+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.424339+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.424339+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.427030+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:34:53.427711+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.427762+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.427834+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:34:53.428148+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.428344+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.428463+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.428481+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.428539+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.428823+00:00", "trade", 12.78, 63.0]
["2026-09-15T14:34:53.430938+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.433390+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.433675+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.433752+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.433890+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:34:53.433934+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:34:53.434125+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:34:53.434429+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.436825+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:34:53.436913+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.452904+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:34:53.470649+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:34:53.471043+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.471508+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.475895+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.481536+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.515093+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.515793+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.516071+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.516329+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.563625+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:34:53.776689+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:53.778700+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:57.003636+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:57.004169+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:34:57.054090+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:35:12.360900+00:00", "trade", 12.7919, 100.0]
["2026-09-15T14:35:17.392518+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:17.392949+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:17.695172+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:18.977407+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:19.258388+00:00", "trade", 12.779, 16.0]
["2026-09-15T14:35:20.520145+00:00", "trade", 12.7819, 5.0]
["2026-09-15T14:35:22.765220+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:22.765292+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:22.765598+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:26.299617+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:26.299694+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:29.863113+00:00", "trade", 12.783, 21.0]
["2026-09-15T14:35:30.316110+00:00", "trade", 12.7804, 10.0]
["2026-09-15T14:35:30.318400+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:30.318588+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:43.966428+00:00", "trade", 12.7771, 10.0]
["2026-09-15T14:35:57.470052+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:35:58.673683+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:35:58.676011+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:00.540066+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:06.493774+00:00", "trade", 12.7803, 5.0]
["2026-09-15T14:36:12.057032+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:12.057039+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:12.062889+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:12.506310+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:12.507545+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:12.508742+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:12.509702+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:12.509711+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:22.520573+00:00", "trade", 12.7802, 23.0]
["2026-09-15T14:36:26.022368+00:00", "trade", 12.7777, 14.0]
["2026-09-15T14:36:30.491707+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:34.143849+00:00", "trade", 12.7777, 7.0]
["2026-09-15T14:36:34.343738+00:00", "trade", 12.7777, 9.0]
["2026-09-15T14:36:39.183597+00:00", "trade", 12.7793, 10.0]
["2026-09-15T14:36:39.532953+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:36:39.533423+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:43.977412+00:00", "trade", 12.7793, 10.0]
["2026-09-15T14:36:43.982236+00:00", "trade", 12.7793, 20.0]
["2026-09-15T14:36:46.006688+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:46.007654+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:46.007666+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:36:48.180556+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:36:53.018464+00:00", "trade", 12.8, 5.0]
["2026-09-15T14:36:53.018616+00:00", "trade", 12.78, 12.0]
["2026-09-15T14:36:57.533201+00:00", "trade", 12.7807, 19.0]
["2026-09-15T14:37:00.186714+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:37:11.083563+00:00", "trade", 12.7808, 3.0]
["2026-09-15T14:37:11.084235+00:00", "trade", 12.7808, 5.0]
["2026-09-15T14:37:18.054366+00:00", "trade", 12.781, 11.0]
["2026-09-15T14:37:31.905000+00:00", "quote", 12.76, 12.8]
["2026-09-15T14:37:32.636029+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:37:33.143228+00:00", "trade", 12.7792, 5.0]
["2026-09-15T14:37:45.686707+00:00", "trade", 12.7793, 100.0]
["2026-09-15T14:37:54.905335+00:00", "trade", 12.7805, 10.0]
["2026-09-15T14:37:59.798532+00:00", "trade", 12.78, 300.0]
["2026-09-15T14:38:22.540579+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:38:22.540580+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:38:22.540628+00:00", "trade", 12.8, 80.0]
["2026-09-15T14:38:22.540630+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:38:22.540645+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:38:22.540661+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:38:22.540801+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:38:22.540802+00:00", "trade", 12.8, 9.0]
["2026-09-15T14:38:22.540808+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:38:22.540813+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:38:22.540869+00:00", "trade", 12.8, 53.0]
["2026-09-15T14:38:22.540878+00:00", "trade", 12.8, 7.0]
["2026-09-15T14:38:22.541154+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:38:22.541348+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:38:22.541611+00:00", "trade", 12.8, 9.0]
["2026-09-15T14:38:22.541611+00:00", "trade", 12.8, 3.0]
["2026-09-15T14:38:22.552691+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:22.552720+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:22.552809+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:22.553141+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:22.556228+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:22.558868+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:22.558902+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:22.574271+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:23.369149+00:00", "trade", 12.81, 63.0]
["2026-09-15T14:38:23.369208+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:23.369716+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:23.369786+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:38:23.369787+00:00", "trade", 12.81, 3.0]
["2026-09-15T14:38:23.369872+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:23.369901+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:23.370265+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:23.370351+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:23.370864+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:38:23.373180+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:23.374357+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:23.374701+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:23.402591+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:23.659709+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:38:25.012253+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:25.012776+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:25.013257+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:25.013269+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:25.013516+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:25.014514+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:25.014521+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:25.978339+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:26.022362+00:00", "trade", 12.792, 14.0]
["2026-09-15T14:38:29.604423+00:00", "trade", 12.7921, 26.0]
["2026-09-15T14:38:31.978620+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:37.704139+00:00", "trade", 12.7923, 7.0]
["2026-09-15T14:38:39.118476+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:38:39.222113+00:00", "trade", 12.7831, 2.0]
["2026-09-15T14:38:54.928129+00:00", "trade", 12.7933, 10.0]
["2026-09-15T14:38:55.540209+00:00", "trade", 12.7933, 20.0]
["2026-09-15T14:39:00.463328+00:00", "trade", 12.805, 10.0]
["2026-09-15T14:39:10.369882+00:00", "trade", 12.7916, 9.0]
["2026-09-15T14:39:18.652225+00:00", "trade", 12.7833, 5.0]
["2026-09-15T14:39:18.884832+00:00", "trade", 12.7835, 57.0]
["2026-09-15T14:39:29.977058+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:29.977404+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:29.977457+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:43.647853+00:00", "trade", 12.7887, 8.0]
["2026-09-15T14:39:43.648005+00:00", "trade", 12.7887, 7.0]
["2026-09-15T14:39:43.648832+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:43.649287+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:43.649297+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:46.415378+00:00", "trade", 12.7926, 16.0]
["2026-09-15T14:39:51.758877+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.025824+00:00", "trade", 12.79, 6.0]
["2026-09-15T14:39:53.025885+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:39:53.025919+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.026331+00:00", "trade", 12.78, 15.0]
["2026-09-15T14:39:53.026336+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.026422+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.026433+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:39:53.026441+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.026470+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:39:53.026495+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.026526+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:39:53.026553+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:39:53.026557+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:39:53.026578+00:00", "trade", 12.79, 40.0]
["2026-09-15T14:39:53.026705+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.026738+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.026786+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.026850+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:39:53.026924+00:00", "trade", 12.8, 12.0]
["2026-09-15T14:39:53.026926+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:39:53.026948+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:39:53.026970+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:39:53.027201+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:39:53.027219+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:39:53.027251+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:39:53.027260+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:39:53.027278+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:39:53.027293+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:39:53.027324+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:39:53.027357+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:39:53.027835+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:39:53.027852+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:39:53.028105+00:00", "quote", 12.79, 12.82]
["2026-09-15T14:39:53.031290+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:39:53.031489+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:39:53.031545+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:39:53.034410+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:39:53.119671+00:00", "trade", 12.805, 2.0]
["2026-09-15T14:40:00.127560+00:00", "trade", 12.7885, 10.0]
["2026-09-15T14:40:00.132353+00:00", "trade", 12.7885, 20.0]
["2026-09-15T14:40:21.923042+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:40:21.923043+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:40:21.923102+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:21.923376+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:21.923468+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:40:21.923468+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:21.923521+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.923757+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:40:21.923913+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.924258+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.924294+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.924302+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.924848+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.925307+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.925345+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.925352+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.925370+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.925380+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.925922+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.926392+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.926426+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.926443+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.926870+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.926885+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:40:21.927436+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:40:21.927447+00:00", "quote", 12.77, 12.82]
["2026-09-15T14:40:21.933788+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:21.933813+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:21.934539+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.134124+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.134151+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.134400+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.134630+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.134638+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.134696+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.134701+00:00", "trade", 12.8, 63.0]
["2026-09-15T14:40:22.134745+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.134757+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.134776+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.134780+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.134826+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.134889+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.135092+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135161+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135166+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135187+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.135205+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135354+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135363+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135403+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135429+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:40:22.135451+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135476+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135535+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135618+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.135851+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.135928+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.135963+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:40:22.136045+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.136217+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.136252+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.137650+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.138486+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.139403+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.148784+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:22.217594+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:40:22.217627+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:40:22.234434+00:00", "quote", 12.78, 12.84]
["2026-09-15T14:40:23.020134+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:23.020160+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:23.020463+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:23.020939+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:23.021393+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:23.028544+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:23.028752+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:23.028841+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:23.040110+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:26.518100+00:00", "trade", 12.79, 5.0]
["2026-09-15T14:40:26.518168+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:26.518577+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:26.518602+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:26.522362+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:27.844797+00:00", "trade", 12.7856, 2.0]
["2026-09-15T14:40:33.125904+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:40:35.023071+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:40:35.029372+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:40:35.183483+00:00", "trade", 12.7861, 1.0]
["2026-09-15T14:40:35.300098+00:00", "trade", 12.7941, 10.0]
["2026-09-15T14:40:36.022986+00:00", "trade", 12.7941, 15.0]
["2026-09-15T14:40:52.095071+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:52.096266+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:52.122732+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:52.762369+00:00", "trade", 12.7979, 13.0]
["2026-09-15T14:40:57.989743+00:00", "trade", 12.7941, 5.0]
["2026-09-15T14:40:57.990479+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:40:58.223634+00:00", "trade", 12.8022, 4.0]
["2026-09-15T14:40:58.224238+00:00", "trade", 12.8022, 3.0]
["2026-09-15T14:40:58.224671+00:00", "trade", 12.8022, 1.0]
["2026-09-15T14:41:02.591794+00:00", "trade", 12.8022, 1.0]
["2026-09-15T14:41:02.592519+00:00", "trade", 12.8022, 1.0]
["2026-09-15T14:41:05.007896+00:00", "trade", 12.8021, 10.0]
["2026-09-15T14:41:06.363711+00:00", "trade", 12.7981, 2.0]
["2026-09-15T14:41:12.005450+00:00", "trade", 12.7862, 1.0]
["2026-09-15T14:41:15.579981+00:00", "trade", 12.805, 2.0]
["2026-09-15T14:41:19.263461+00:00", "trade", 12.7951, 22.0]
["2026-09-15T14:41:33.322227+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:41:33.322600+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:41:43.648364+00:00", "trade", 12.8001, 11.0]
["2026-09-15T14:41:55.798904+00:00", "trade", 12.805, 90.0]
["2026-09-15T14:41:55.799609+00:00", "trade", 12.78, 3.0]
["2026-09-15T14:41:55.801355+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:41:55.802118+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:41:57.924409+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:41:57.931248+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:41:57.960666+00:00", "trade", 12.8022, 29.0]
["2026-09-15T14:41:57.961195+00:00", "trade", 12.8022, 6.0]
["2026-09-15T14:42:00.247543+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:42:03.163280+00:00", "trade", 12.7957, 7.0]
["2026-09-15T14:42:05.018984+00:00", "trade", 12.8021, 10.0]
["2026-09-15T14:42:05.023764+00:00", "trade", 12.8021, 20.0]
["2026-09-15T14:42:31.763404+00:00", "trade", 12.8023, 1.0]
["2026-09-15T14:42:34.378377+00:00", "trade", 12.7958, 5.0]
["2026-09-15T14:42:38.166921+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:42:38.166922+00:00", "trade", 12.82, 8.0]
["2026-09-15T14:42:38.166923+00:00", "trade", 12.83, 81.0]
["2026-09-15T14:42:38.166951+00:00", "trade", 12.83, 119.0]
["2026-09-15T14:42:38.166968+00:00", "quote", 12.79, 12.83]
["2026-09-15T14:42:38.166974+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:42:38.166989+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:42:38.166996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:42:38.167003+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:42:38.167411+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:42:38.167491+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:42:38.167568+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:42:38.167569+00:00", "trade", 12.83, 22.0]
["2026-09-15T14:42:38.167569+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:42:38.167628+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:42:38.167663+00:00", "trade", 12.825, 3.0]
["2026-09-15T14:42:38.167703+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:42:38.167894+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:42:38.167895+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:42:38.168128+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:42:38.168130+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:42:38.168132+00:00", "trade", 12.83, 18.0]
["2026-09-15T14:42:38.168160+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:42:38.168234+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:42:38.168454+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:42:38.168471+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:42:38.168946+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:42:38.169168+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:42:38.178279+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.178596+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.190909+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.191336+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.191635+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.191670+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.192080+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.192127+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.192519+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.204416+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:42:38.266978+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.277637+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.278407+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.278777+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.278879+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.278924+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.279216+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.279412+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.279527+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.279615+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.279630+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.279664+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.279893+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.279978+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.280135+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.280183+00:00", "quote", 12.79, 12.86]
["2026-09-15T14:42:38.280598+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.281054+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.281077+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.281119+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.281529+00:00", "quote", 12.79, 12.85]
["2026-09-15T14:42:38.975620+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:38.976838+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:40.052952+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:40.053460+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:40.053514+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:42.959887+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.053348+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.053383+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.054052+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.054076+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.054482+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.055025+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.056352+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.056433+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:43.616180+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:42:52.763370+00:00", "trade", 12.8209, 14.0]
["2026-09-15T14:43:01.052611+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:43:01.052612+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:43:01.052619+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:43:01.052640+00:00", "quote", 12.79, 12.84]
["2026-09-15T14:43:01.052646+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:43:01.052653+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:43:01.052684+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:43:01.052711+00:00", "trade", 12.84, 96.0]
["2026-09-15T14:43:01.052728+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:43:01.052742+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:43:01.052749+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:43:01.052756+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:43:01.052763+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:43:01.053025+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:43:01.053275+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:01.056762+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:01.067048+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:01.099201+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:01.099731+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:01.100017+00:00", "quote", 12.83, 12.88]
["2026-09-15T14:43:01.734159+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:01.734186+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:01.735393+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:01.741609+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:43:01.742335+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:43:01.742347+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:43:01.742354+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:43:01.742788+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:43:01.742813+00:00", "quote", 12.81, 12.87]
["2026-09-15T14:43:01.745658+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:05.147914+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:05.148403+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:09.289612+00:00", "trade", 12.8303, 10.0]
["2026-09-15T14:43:09.294371+00:00", "trade", 12.8303, 20.0]
["2026-09-15T14:43:10.928031+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.108564+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.109335+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.109724+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.109834+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.109865+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.109997+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.110192+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.110369+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.110475+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.110831+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.110862+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.110916+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.111321+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.111356+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.111391+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.111827+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.111845+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.111915+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.112247+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.112297+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.112775+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.112799+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.113225+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.113237+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.113254+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.113309+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.113327+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.113771+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.114268+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.114453+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.114716+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.114755+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.114891+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.114899+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.114927+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.115245+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.115365+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.115702+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.116198+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.116252+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.116679+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.116694+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.116731+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:13.117137+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:13.117154+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:14.943460+00:00", "trade", 12.8242, 3.0]
["2026-09-15T14:43:20.840117+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.840882+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.841254+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:20.841353+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.841393+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.841719+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.841887+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.842004+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.842055+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.842069+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.842171+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:20.842374+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.842456+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:20.842590+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.842609+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:20.843052+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.843508+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.843533+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.843554+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:20.843984+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:23.778092+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:23.778551+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:25.590707+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:25.591222+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:25.591696+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:25.591887+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:25.592727+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:25.594078+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:25.655493+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:43:27.708166+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:30.734128+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:43:30.734873+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:32.527078+00:00", "trade", 12.7921, 100.0]
["2026-09-15T14:43:32.527909+00:00", "trade", 12.7921, 4.0]
["2026-09-15T14:43:35.523475+00:00", "trade", 12.825, 7.0]
["2026-09-15T14:43:41.409093+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:48.769436+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:43:51.412288+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:52.781538+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:43:58.115804+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:43:58.523603+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:02.478323+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.479090+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.479458+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:02.479581+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.479629+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.479909+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.480121+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.480204+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.480275+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.480288+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.480360+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:02.480626+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.480664+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:02.480822+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.480885+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:02.481281+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.481730+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.481759+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.481782+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.482217+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:02.510580+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:03.358600+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:44:03.358993+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:03.359434+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:10.198359+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:10.387385+00:00", "trade", 12.83, 15.0]
["2026-09-15T14:44:13.623309+00:00", "trade", 12.83, 15.0]
["2026-09-15T14:44:13.624472+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:44:13.624933+00:00", "trade", 12.83, 17.0]
["2026-09-15T14:44:16.009262+00:00", "trade", 12.8264, 10.0]
["2026-09-15T14:44:16.014027+00:00", "trade", 12.8264, 20.0]
["2026-09-15T14:44:18.824076+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:20.560577+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:22.268347+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:22.271476+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:27.903584+00:00", "trade", 12.7932, 1.0]
["2026-09-15T14:44:28.151101+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:44:28.151101+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:44:28.151105+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:44:28.151105+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:44:28.151106+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:44:28.151108+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:44:28.151125+00:00", "trade", 12.83, 21.0]
["2026-09-15T14:44:28.151127+00:00", "trade", 12.83, 79.0]
["2026-09-15T14:44:28.151137+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:44:28.151153+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:44:28.151160+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:44:28.151173+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:44:28.151298+00:00", "trade", 12.83, 80.0]
["2026-09-15T14:44:28.151363+00:00", "trade", 12.83, 60.0]
["2026-09-15T14:44:28.151363+00:00", "trade", 12.83, 18.0]
["2026-09-15T14:44:28.151363+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:28.151388+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:28.151401+00:00", "trade", 12.83, 22.0]
["2026-09-15T14:44:28.151412+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:28.151679+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:28.151690+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:28.151694+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:28.151743+00:00", "trade", 12.82, 33.0]
["2026-09-15T14:44:28.151766+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:28.151917+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:28.152233+00:00", "quote", 12.81, 12.84]
["2026-09-15T14:44:28.152395+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.152444+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:44:28.155149+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.155532+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.156491+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.156502+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.156637+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.156780+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.156828+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.157081+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:44:28.157638+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.157753+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.157784+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.158195+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.158587+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:44:28.169915+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.651493+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.651545+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.651607+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.652442+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.652453+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:28.652461+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:29.681287+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:32.178291+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:32.338031+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:32.338434+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:35.038258+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:35.038952+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:35.038958+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:35.039334+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:35.039417+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:35.039775+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:35.039813+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:35.040219+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:36.039041+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:44:40.463540+00:00", "trade", 12.8188, 5.0]
["2026-09-15T14:44:40.463918+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.463945+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.464408+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.464452+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.464913+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.465099+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.465391+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.465401+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.465408+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.465462+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.465582+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:40.618803+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:46.174677+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:47.558328+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:47.558425+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:47.738769+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:53.645529+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:44:58.959980+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:45:16.709368+00:00", "trade", 12.8276, 14.0]
["2026-09-15T14:45:17.621681+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:45:17.629878+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:45:17.633694+00:00", "trade", 12.83, 8.0]
["2026-09-15T14:45:17.633720+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:45:17.633755+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:45:17.634446+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:45:17.652733+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:45:17.652734+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:45:17.652736+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:45:17.652737+00:00", "trade", 12.84, 29.0]
["2026-09-15T14:45:17.652765+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:45:17.652978+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:45:17.653075+00:00", "trade", 12.84, 21.0]
["2026-09-15T14:45:17.653076+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:45:17.653117+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:45:17.653122+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.653448+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.653450+00:00", "trade", 12.84, 71.0]
["2026-09-15T14:45:17.653451+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:45:17.653471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:45:17.653512+00:00", "trade", 12.84, 34.0]
["2026-09-15T14:45:17.653513+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.653858+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.653928+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.654013+00:00", "trade", 12.84, 34.0]
["2026-09-15T14:45:17.654014+00:00", "trade", 12.84, 33.0]
["2026-09-15T14:45:17.654045+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.654257+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:45:17.654348+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:45:17.654370+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.654371+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.654374+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:45:17.654508+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:45:17.654624+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:45:17.654834+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.655314+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.655338+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.655788+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:17.655845+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:45:17.655884+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:17.758812+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:17.853057+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:18.221390+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:19.805598+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:19.805639+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:19.849550+00:00", "trade", 12.834, 10.0]
["2026-09-15T14:45:19.855845+00:00", "trade", 12.834, 20.0]
["2026-09-15T14:45:26.018100+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:45:26.018125+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:26.018156+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:26.025760+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:26.956638+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:31.103993+00:00", "trade", 12.8161, 27.0]
["2026-09-15T14:45:34.010991+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:45:34.015902+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:45:40.142492+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:40.142519+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:40.200904+00:00", "trade", 12.8306, 1.0]
["2026-09-15T14:45:40.202824+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:40.202883+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:40.203286+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:43.252804+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:45:49.430221+00:00", "trade", 12.8306, 10.0]
["2026-09-15T14:45:58.451744+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:46:00.817646+00:00", "trade", 12.83, 33.0]
["2026-09-15T14:46:00.817647+00:00", "trade", 12.83, 67.0]
["2026-09-15T14:46:00.817655+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:00.817719+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.817722+00:00", "trade", 12.83, 33.0]
["2026-09-15T14:46:00.817746+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.817753+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.817782+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.817991+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.818238+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.818345+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.818351+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.818352+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.818373+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.818401+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.819017+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.819023+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.819090+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.819433+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.820572+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.820583+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.823092+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:00.823168+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.823625+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.823677+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.824184+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.825291+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.825408+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.826360+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:00.826370+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:06.959701+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:06.959711+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:10.387359+00:00", "trade", 12.8334, 11.0]
["2026-09-15T14:46:10.387762+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:10.389402+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:12.898155+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:12.898240+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:12.898334+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:12.899118+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:12.944463+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:46:12.944527+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:12.944802+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:12.944853+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:12.945724+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:12.951845+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.951900+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.952772+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.954271+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.954295+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.954680+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.954767+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.955186+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.956514+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:12.956961+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:16.000760+00:00", "trade", 12.8306, 28.0]
["2026-09-15T14:46:16.095651+00:00", "trade", 12.8308, 5.0]
["2026-09-15T14:46:16.118749+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.119029+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.119147+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:16.119200+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:16.119246+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:16.119716+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:46:16.119809+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.119962+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.120178+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.120253+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.120617+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.120795+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.121146+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.121157+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.121227+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.121477+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.121520+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.219017+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.219045+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.220221+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.222456+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.222946+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.222971+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.223361+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.223698+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.223808+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.223865+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.224329+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.224358+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.224389+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.224812+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.224828+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.225330+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.225396+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.225802+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.226306+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.226769+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.226798+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.226813+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.227016+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.227269+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.227292+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.227807+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.227864+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.227896+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.228239+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.228277+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.228755+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.228778+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.229208+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.229218+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.229293+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.229718+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.229804+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.230294+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.230317+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.230769+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.230824+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:16.230862+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:16.231290+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:17.318964+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:17.318991+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:17.320178+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:20.318435+00:00", "trade", 12.8284, 10.0]
["2026-09-15T14:46:29.596057+00:00", "trade", 12.8311, 1.0]
["2026-09-15T14:46:35.340791+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.341231+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.341325+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.341356+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.341782+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.341804+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.410756+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.410785+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.411127+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.411499+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.412007+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.412052+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.412302+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.412544+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.412597+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.412651+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.412657+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.412750+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.413031+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.413052+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.413193+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.413280+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:46:35.797985+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.798014+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.798026+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:46:35.798027+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:46:35.798029+00:00", "trade", 12.82, 19.0]
["2026-09-15T14:46:35.798030+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:46:35.798101+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:46:35.798326+00:00", "trade", 12.82, 66.0]
["2026-09-15T14:46:35.798335+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.798422+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:46:35.798687+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.799181+00:00", "trade", 12.81, 85.0]
["2026-09-15T14:46:35.799200+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.799211+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.799226+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.799233+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.799500+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.799890+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.799908+00:00", "trade", 12.81, 12.0]
["2026-09-15T14:46:35.799959+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:46:35.803199+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:46:35.803604+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:35.804109+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.298811+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.299281+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.299299+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.299347+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.299365+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.299813+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.299856+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.300296+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.300308+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.300353+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.300560+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.300773+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.300792+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.300834+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301025+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301258+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301277+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301318+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301504+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301749+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301767+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301807+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.301969+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.302236+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.302255+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.302292+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.302430+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.302728+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.302746+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.302786+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.302892+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.303213+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.303231+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.303281+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.303352+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.303700+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.418049+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:46:36.418050+00:00", "trade", 12.81, 3.0]
["2026-09-15T14:46:36.418109+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.418755+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.418804+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:36.418828+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.418893+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.418899+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.419179+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.419356+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.419709+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.419821+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.420198+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.420205+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.420243+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.429424+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.429917+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.430385+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.899015+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.899346+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.899713+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.899767+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.900155+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.900250+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.900281+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.900616+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.900772+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.900892+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.900952+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.900959+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.901071+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.901257+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.901344+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:36.901527+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:36.901568+00:00", "quote", 12.8, 12.84]
["2026-09-15T14:46:37.033710+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:46:37.033744+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.033763+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.033778+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.034400+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.034432+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.034775+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.034957+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.039305+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.044147+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.044274+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.044317+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:37.044605+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:37.044718+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.044750+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.045196+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.045222+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.045231+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.045238+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.045750+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.046213+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.046724+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:37.046764+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:46:38.407404+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:38.407416+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:40.617931+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:46:40.617957+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:47:16.709358+00:00", "trade", 12.8312, 13.0]
["2026-09-15T14:47:18.163512+00:00", "trade", 12.8175, 7.0]
["2026-09-15T14:47:18.444216+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:47:20.329005+00:00", "trade", 12.8154, 10.0]
["2026-09-15T14:47:20.333717+00:00", "trade", 12.8154, 20.0]
["2026-09-15T14:47:34.103376+00:00", "trade", 12.8174, 100.0]
["2026-09-15T14:47:38.928947+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:47:38.929422+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:47:41.071768+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:47:41.072953+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:47:41.072964+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:47:48.581602+00:00", "trade", 12.8298, 5.0]
["2026-09-15T14:47:48.642685+00:00", "trade", 12.8294, 34.0]
["2026-09-15T14:47:49.549897+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:47:49.551553+00:00", "trade", 12.8242, 45.0]
["2026-09-15T14:48:09.539643+00:00", "trade", 12.8293, 100.0]
["2026-09-15T14:48:10.157360+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:48:10.387357+00:00", "trade", 12.8175, 11.0]
["2026-09-15T14:48:23.196213+00:00", "trade", 12.8266, 10.0]
["2026-09-15T14:48:23.200896+00:00", "trade", 12.8266, 20.0]
["2026-09-15T14:48:28.906117+00:00", "trade", 12.815, 6.0]
["2026-09-15T14:48:43.496357+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:48:43.496358+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:48:43.496360+00:00", "trade", 12.82, 12.0]
["2026-09-15T14:48:43.496394+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:48:43.496857+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:48:43.497105+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:48:43.497133+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.497889+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.497900+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.498369+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.498666+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.508344+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.508358+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.508619+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.525280+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.539270+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.568947+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:48:43.569733+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:43.653219+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:48:45.511195+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:47.843802+00:00", "trade", 12.8232, 1.0]
["2026-09-15T14:48:47.844278+00:00", "trade", 12.8232, 3.0]
["2026-09-15T14:48:49.206742+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:49.207200+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:50.218534+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:50.219075+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:50.219435+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:50.219475+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:50.219873+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:50.219911+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:55.383916+00:00", "trade", 12.8233, 28.0]
["2026-09-15T14:48:56.912156+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:57.239828+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:57.547667+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:57.933519+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:59.815336+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:48:59.815553+00:00", "trade", 12.83, 4.0]
["2026-09-15T14:48:59.815555+00:00", "trade", 12.83, 37.0]
["2026-09-15T14:48:59.815556+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:48:59.815558+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:48:59.815635+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:48:59.815705+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.816129+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.816134+00:00", "trade", 12.835, 15.0]
["2026-09-15T14:48:59.816189+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:48:59.816276+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.816906+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.816981+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.816995+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.817058+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.817300+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.817517+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.817890+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.817977+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.817997+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.818021+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.818453+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.819594+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.820117+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:48:59.823047+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.823554+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.823562+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.824060+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.824185+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.827798+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.827823+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.857619+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.916577+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.916948+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.916973+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:48:59.917579+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:00.823478+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:00.868129+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:01.536708+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:01.536735+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:01.538151+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:01.911916+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:05.091362+00:00", "trade", 12.8236, 11.0]
["2026-09-15T14:49:07.206891+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:07.206899+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:13.858944+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:14.620985+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:16.705034+00:00", "trade", 12.8293, 5.0]
["2026-09-15T14:49:19.472957+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:19.918063+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:20.239937+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:21.772563+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:24.148643+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:25.703266+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:28.744281+00:00", "trade", 12.8284, 10.0]
["2026-09-15T14:49:28.744955+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:28.748977+00:00", "trade", 12.8284, 20.0]
["2026-09-15T14:49:29.069290+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:35.604030+00:00", "trade", 12.8245, 1.0]
["2026-09-15T14:49:49.189602+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:49.190063+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:49.190118+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:49.190595+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:49.190599+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:49.200418+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:49.200773+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:49:49.554721+00:00", "trade", 12.8278, 12.0]
["2026-09-15T14:49:54.463798+00:00", "trade", 12.8284, 15.0]
["2026-09-15T14:50:00.738466+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:01.391619+00:00", "trade", 12.82, 22.0]
["2026-09-15T14:50:01.391621+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:50:01.391622+00:00", "trade", 12.82, 37.0]
["2026-09-15T14:50:01.391623+00:00", "trade", 12.82, 99.0]
["2026-09-15T14:50:01.391627+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:01.391628+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:50:01.391628+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:50:01.391655+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:01.391669+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.391702+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:50:01.391722+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.391903+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:50:01.391909+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:50:01.391914+00:00", "trade", 12.82, 60.0]
["2026-09-15T14:50:01.392049+00:00", "trade", 12.81, 36.0]
["2026-09-15T14:50:01.392080+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.392135+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392164+00:00", "trade", 12.82, 63.0]
["2026-09-15T14:50:01.392177+00:00", "trade", 12.82, 60.0]
["2026-09-15T14:50:01.392186+00:00", "trade", 12.82, 57.0]
["2026-09-15T14:50:01.392217+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:50:01.392279+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:50:01.392349+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392350+00:00", "trade", 12.82, 37.0]
["2026-09-15T14:50:01.392447+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392474+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392497+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392566+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:50:01.392601+00:00", "trade", 12.82, 38.0]
["2026-09-15T14:50:01.392603+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:50:01.392610+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:50:01.392616+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392616+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392620+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:50:01.392624+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392632+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392639+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392655+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392662+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392668+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:50:01.392674+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:50:01.392675+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:50:01.392685+00:00", "trade", 12.82, 92.0]
["2026-09-15T14:50:01.392685+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.392703+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.392731+00:00", "trade", 12.81, 64.0]
["2026-09-15T14:50:01.392732+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.392776+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.392929+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.392985+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.393068+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:50:01.393153+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.393208+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.393221+00:00", "trade", 12.82, 38.0]
["2026-09-15T14:50:01.393222+00:00", "trade", 12.82, 22.0]
["2026-09-15T14:50:01.393222+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:50:01.393318+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.393589+00:00", "trade", 12.82, 63.0]
["2026-09-15T14:50:01.394053+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:50:01.394522+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.394523+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:50:01.398274+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.398379+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.398485+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.400296+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.400983+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.401091+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.442463+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.491670+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.492227+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.492281+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:01.492374+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.492426+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.492438+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.492476+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.496423+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.496719+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.496803+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.497034+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.497994+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.498087+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.498178+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:01.560831+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:03.417363+00:00", "trade", 12.8206, 12.0]
["2026-09-15T14:50:03.826114+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:15.809864+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:15.810318+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:15.810771+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:15.810788+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:15.810889+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:15.810936+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:15.811267+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:15.811410+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:15.811721+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:15.811898+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:15.811917+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:15.812391+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:16.168995+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:16.169022+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:16.173382+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:16.173408+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:16.173677+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:16.173701+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:16.174424+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:16.174860+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:16.174874+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:30.069738+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:30.070198+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:30.070283+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:30.070291+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:30.070305+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:31.008243+00:00", "quote", 12.82, 12.86]
["2026-09-15T14:50:31.069315+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:31.069342+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:31.070070+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:31.070505+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:31.070516+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:33.008488+00:00", "trade", 12.8195, 10.0]
["2026-09-15T14:50:34.378282+00:00", "trade", 12.8199, 25.0]
["2026-09-15T14:50:39.228119+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:50:43.287864+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:43.287891+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:43.288650+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:43.289084+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:43.289095+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:43.421483+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:50:51.167007+00:00", "trade", 12.8195, 6.0]
["2026-09-15T14:50:57.351627+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:50:57.355993+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:50:58.067816+00:00", "trade", 12.8206, 6.0]
["2026-09-15T14:50:59.499509+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.782928+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:51:03.792094+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.845331+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.855805+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.855834+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.858595+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.858657+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.858691+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.859448+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:03.859514+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:04.151205+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:51:04.182730+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:51:04.182730+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:51:04.182751+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:51:04.182766+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:51:04.182772+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:51:04.182779+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:51:04.182792+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:51:04.182806+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:51:04.182814+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:51:04.182820+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:51:04.183221+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.183306+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.183407+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.183439+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.183536+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.183807+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.183931+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.184158+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.186776+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.187793+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.189681+00:00", "trade", 12.84, 63.0]
["2026-09-15T14:51:04.198539+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.198567+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.199261+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.199804+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.275001+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.282770+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.358444+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.359108+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.359432+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.359614+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.362538+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.363265+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.363870+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.364431+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.364449+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.365206+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.365232+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.365815+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.365977+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.366500+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.366538+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.367069+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.367266+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.367787+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.367832+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.368328+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.368350+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.368860+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.368900+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.369424+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.369477+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.370007+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.370191+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.370713+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.370740+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.371336+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.371543+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.372107+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.372178+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.372754+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.372772+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.373273+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.373291+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.373792+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.373815+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.374306+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.374325+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.374839+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.374856+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.375372+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.375395+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.375899+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.375957+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.376502+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.376561+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.377263+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.377696+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.379316+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.382928+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.383338+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.390395+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.390606+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.391053+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.391655+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.394552+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.394696+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.395744+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.396089+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.396180+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.396587+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.396849+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.396963+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.397626+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.397697+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.398312+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.398390+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.398968+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.399026+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.399670+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.399747+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.400368+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.400423+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.400934+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.401016+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.401704+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.401742+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.402267+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.402290+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.402847+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.403060+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.403581+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.403602+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.404115+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.404154+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.517256+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.528183+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.620522+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.822165+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:04.855049+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.855107+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.856122+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.860532+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.860974+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.862039+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.862713+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.863059+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.863194+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.864251+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.864565+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.865423+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.865450+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.866851+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.868074+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.868754+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.868955+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.870106+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.870831+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.871204+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.871944+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.872475+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:04.872830+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.059474+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.091365+00:00", "trade", 12.8217, 13.0]
["2026-09-15T14:51:05.316222+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.414591+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.415317+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.415346+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.415899+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.415963+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.416541+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.416570+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.417143+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.417290+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.417812+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.417844+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.418646+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.418665+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.418986+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.419148+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.419214+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.419288+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.419791+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.419826+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.420001+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.420054+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.420356+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.420644+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.420702+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.420722+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.421263+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.421290+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.421741+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.421767+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.421818+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.421913+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.422438+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.422487+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.422981+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.423000+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.423512+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.423552+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.424056+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.424074+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.424580+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.424598+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.425072+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.425134+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.425259+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.425353+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.425655+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.425671+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.425851+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.425869+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.426180+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.426206+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.426398+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.426440+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.426712+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.426768+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.426941+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.426954+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.427280+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.427405+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.427465+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.427483+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.427966+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.427981+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.428037+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.428083+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.428583+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.428600+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.428987+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.429117+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.429645+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.429673+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.430244+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.431422+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.431939+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.431958+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.432056+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.432194+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.432463+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.432485+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.432706+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:05.432725+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.613972+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:05.935506+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:06.106932+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:06.107779+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:06.198726+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:06.198753+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:06.386974+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:06.387010+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:06.477138+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.282999+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.542550+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.583480+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.583773+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.583787+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.583933+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.584267+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.584303+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.584809+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.584879+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.585387+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.585426+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.585933+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.585951+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.586443+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.586462+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.586956+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.586999+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.587497+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.587514+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.588011+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.588029+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.588514+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.588535+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.589024+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.589042+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.589528+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.589545+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.590074+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.590093+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.590583+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.590605+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.591101+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.591138+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.591627+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.591644+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.592168+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.592185+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.592675+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.592695+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.593191+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.593234+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.593722+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.593741+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.594234+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.594252+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.594744+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.594763+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.595266+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.595284+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.595777+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.595794+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.596285+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.596301+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.596838+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.596855+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.597352+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.597390+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.597898+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.597929+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.598418+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.598445+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.598945+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.598979+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.599478+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.599520+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.600021+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.600059+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.600573+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.600597+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.601133+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.601159+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.601660+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.601688+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.602188+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.602234+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.602759+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.602796+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.603308+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.603334+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.603834+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.603859+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:07.604379+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:07.604409+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:08.382974+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:09.823887+00:00", "trade", 12.8214, 5.0]
["2026-09-15T14:51:10.790903+00:00", "trade", 12.8259, 22.0]
["2026-09-15T14:51:10.791360+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:10.791388+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:11.001571+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:17.044262+00:00", "trade", 12.8259, 3.0]
["2026-09-15T14:51:17.045620+00:00", "trade", 12.8259, 28.0]
["2026-09-15T14:51:24.590434+00:00", "trade", 12.8214, 10.0]
["2026-09-15T14:51:33.019049+00:00", "trade", 12.8339, 10.0]
["2026-09-15T14:51:33.023809+00:00", "trade", 12.8339, 20.0]
["2026-09-15T14:51:43.627709+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:51:57.106693+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:57.107122+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:57.107402+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:57.107466+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:57.111674+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:57.111700+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:51:57.454547+00:00", "trade", 12.8343, 8.0]
["2026-09-15T14:51:57.455408+00:00", "trade", 12.8343, 7.0]
["2026-09-15T14:51:57.455856+00:00", "trade", 12.8343, 7.0]
["2026-09-15T14:51:57.456665+00:00", "trade", 12.8343, 5.0]
["2026-09-15T14:51:57.457303+00:00", "trade", 12.8343, 3.0]
["2026-09-15T14:51:57.458640+00:00", "trade", 12.8343, 5.0]
["2026-09-15T14:51:57.472099+00:00", "trade", 12.8343, 2.0]
["2026-09-15T14:51:58.106737+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:58.106778+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:58.107933+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:51:59.507616+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:02.498695+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:02.499396+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:02.506344+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:52:03.417367+00:00", "trade", 12.8352, 12.0]
["2026-09-15T14:52:06.426488+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:06.426845+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:06.512256+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:15.023959+00:00", "trade", 12.8363, 4.0]
["2026-09-15T14:52:22.664148+00:00", "trade", 12.8385, 5.0]
["2026-09-15T14:52:36.879784+00:00", "trade", 12.8237, 5.0]
["2026-09-15T14:52:37.977500+00:00", "trade", 12.8384, 10.0]
["2026-09-15T14:52:37.983086+00:00", "trade", 12.8384, 20.0]
["2026-09-15T14:52:41.583727+00:00", "trade", 12.8268, 1.0]
["2026-09-15T14:52:54.993833+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:54.994463+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:54.994487+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:55.002188+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:55.002213+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:55.390765+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:55.390804+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:58.947514+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:58.947540+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:52:58.954664+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:52:58.954719+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:02.244356+00:00", "trade", 12.8398, 3.0]
["2026-09-15T14:53:02.245400+00:00", "trade", 12.8398, 2.0]
["2026-09-15T14:53:02.245855+00:00", "trade", 12.8398, 18.0]
["2026-09-15T14:53:02.251702+00:00", "trade", 12.8455, 86.0]
["2026-09-15T14:53:02.510579+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:02.510607+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:04.510194+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:04.510233+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:05.092372+00:00", "trade", 12.8387, 13.0]
["2026-09-15T14:53:05.093093+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:05.093120+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:05.359535+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:05.360052+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:05.372711+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:53:05.544598+00:00", "trade", 12.84, 8.0]
["2026-09-15T14:53:06.257315+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:10.423985+00:00", "trade", 12.8388, 6.0]
["2026-09-15T14:53:22.181389+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:22.181439+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:22.181447+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:22.181449+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:22.182401+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:23.605222+00:00", "trade", 12.842, 2.0]
["2026-09-15T14:53:23.605850+00:00", "trade", 12.842, 1.0]
["2026-09-15T14:53:23.606730+00:00", "trade", 12.842, 1.0]
["2026-09-15T14:53:37.617881+00:00", "trade", 12.842, 18.0]
["2026-09-15T14:53:37.617943+00:00", "trade", 12.842, 9.0]
["2026-09-15T14:53:39.278264+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:39.279084+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:39.279984+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:39.280571+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:53:39.280645+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.281030+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.281095+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.281495+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.281570+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.281972+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.282059+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.282432+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.282552+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.282891+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.283030+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.283356+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.283517+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.283820+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.284002+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.284284+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.284478+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.284492+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.284968+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.284983+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.285462+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.285478+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.285957+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.285970+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.286455+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.286470+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.286941+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.286959+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.287459+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.287911+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.287954+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.288378+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.288442+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.288842+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.288933+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.289305+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.289420+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.289774+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.289906+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.290238+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.290389+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.290699+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.290877+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.291166+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.291360+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.291633+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.291843+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.292097+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.292328+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.292567+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.292810+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.293026+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.293293+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.293485+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.293780+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.293959+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.294266+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.294422+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.294749+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.294886+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.295235+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.295350+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.295723+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.295810+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.296213+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.296273+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.296703+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.296736+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.297183+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.297204+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.297668+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.297687+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.298160+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.298173+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.298644+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.298660+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.299135+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.299151+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.299622+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.299695+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.300132+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:39.300168+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:40.001123+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:48.844463+00:00", "trade", 12.8421, 1.0]
["2026-09-15T14:53:57.455367+00:00", "trade", 12.8408, 11.0]
["2026-09-15T14:53:58.813609+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:53:58.813635+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:00.389559+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:06.741950+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:54:06.742431+00:00", "quote", 12.83, 12.87]
["2026-09-15T14:54:06.766595+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:06.766621+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:06.767357+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:06.767787+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:06.767796+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:06.984741+00:00", "trade", 12.8248, 5.0]
["2026-09-15T14:54:07.166952+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:07.167230+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:07.167751+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:07.167933+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:07.168216+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:07.168392+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:07.168678+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:07.474388+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:09.726991+00:00", "trade", 12.8403, 2.0]
["2026-09-15T14:54:09.727023+00:00", "trade", 12.8403, 2.0]
["2026-09-15T14:54:09.727285+00:00", "trade", 12.8403, 14.0]
["2026-09-15T14:54:12.166641+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.166671+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.167411+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.167854+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.167866+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.169390+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.169931+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.170308+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:12.170393+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.170482+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.170760+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:12.171116+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:12.171173+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:12.171235+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:12.171297+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:12.472608+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:13.266614+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:13.266643+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:13.267388+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:13.267852+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:13.268209+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:13.268997+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:13.366996+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:13.367525+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:13.367531+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:13.367546+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:13.670040+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:14.366610+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.366638+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.367379+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.367835+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.368204+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.368228+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.368271+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.368820+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.369196+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:14.369275+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.369647+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:14.369987+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:14.370027+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:14.370065+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:14.370089+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:14.673162+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:15.466620+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.466648+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.467379+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.467841+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.468203+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.468256+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.468301+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.468871+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.469248+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:15.469323+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.469707+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:15.470060+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:15.470092+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:15.470112+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:15.470136+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:15.776364+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.566621+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:16.566649+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:16.567378+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:16.567832+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:16.568188+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:16.568225+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:16.568294+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:16.569223+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:16.667057+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.667515+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.667593+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.667606+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.668060+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.668099+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.668530+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.668573+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.668594+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.669052+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.669100+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.669539+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.669563+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.670042+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.670051+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.670529+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.670544+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.671030+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.671075+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.671523+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.671543+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.672013+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.672029+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.672501+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.672550+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.672985+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.672998+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.673706+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.673726+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.674201+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.674226+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.674688+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.674703+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.675177+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.675190+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.675669+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.675682+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.676158+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.676175+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.676645+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.676661+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.677132+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.677150+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:16.677650+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:17.404760+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:21.179430+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:21.180426+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:21.479659+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:25.998499+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:25.998526+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:25.998816+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:25.999027+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:25.999094+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:25.999585+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:25.999795+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:26.000051+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:26.000471+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:26.000592+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:26.000612+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:26.001061+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:26.001543+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:26.001603+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:26.002032+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:26.002044+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:26.002075+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:26.002496+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:54:26.002516+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:26.219277+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:26.758761+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:37.639845+00:00", "trade", 12.8404, 10.0]
["2026-09-15T14:54:43.927014+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:43.927043+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:44.443124+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:44.443162+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:44.730376+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:47.958190+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:47.958216+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:48.560909+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:48.560946+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:52.444629+00:00", "trade", 12.8377, 22.0]
["2026-09-15T14:54:52.640812+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:52.640837+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:53.439785+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:57.052888+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:57.052928+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:54:58.379948+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:00.327374+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:00.328561+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:00.328683+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:00.328873+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:00.329025+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:00.329187+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:00.330250+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:00.632736+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.427321+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.428519+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.527766+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.528230+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.528515+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.528549+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.528570+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.528594+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.529040+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.529076+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.529263+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.530235+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.530284+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.530292+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.531225+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.531814+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.531867+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.531979+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.532384+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.532984+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.533159+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:01.533221+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.533245+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.535293+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.535318+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.830966+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:01.831042+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.085749+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.527299+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:02.528068+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:02.528439+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.528507+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:02.528518+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:02.528745+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.528903+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.528911+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.528938+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:55:02.529066+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.529092+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.529186+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.529364+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:02.833325+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:04.002488+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:05.092384+00:00", "trade", 12.8394, 14.0]
["2026-09-15T14:55:05.093285+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:05.527672+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:05.599532+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:06.919595+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:08.646005+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:08.646097+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:08.646608+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:08.646635+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:09.155784+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:10.104436+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:10.104465+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:10.364391+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:10.364429+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:12.173925+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:55:19.716870+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:22.202030+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:22.209445+00:00", "trade", 12.83, 22.0]
["2026-09-15T14:55:22.209451+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:26.585537+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:26.676854+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:27.155013+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:55:27.155015+00:00", "trade", 12.83, 145.0]
["2026-09-15T14:55:27.155016+00:00", "trade", 12.83, 17.0]
["2026-09-15T14:55:27.155017+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:55:27.155021+00:00", "quote", 12.83, 12.86]
["2026-09-15T14:55:27.155023+00:00", "trade", 12.83, 16.0]
["2026-09-15T14:55:27.155023+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:55:27.155023+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:55:27.155040+00:00", "trade", 12.83, 139.0]
["2026-09-15T14:55:27.155063+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155077+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155084+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155089+00:00", "trade", 12.83, 16.0]
["2026-09-15T14:55:27.155090+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155110+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:55:27.155117+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155124+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155138+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155145+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155150+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:55:27.155158+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155172+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:55:27.155543+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:55:27.155595+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:55:27.155613+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.155628+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.155644+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.155825+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.155955+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.156151+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.156297+00:00", "trade", 12.825, 3.0]
["2026-09-15T14:55:27.156952+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:55:27.160139+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:55:27.160140+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:55:27.160141+00:00", "trade", 12.82, 44.0]
["2026-09-15T14:55:27.160143+00:00", "trade", 12.82, 12.0]
["2026-09-15T14:55:27.160160+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.160167+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.160174+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.160180+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.160187+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.160202+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.160208+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.160214+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:55:27.160214+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:55:27.160215+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:55:27.160281+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:55:27.160301+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:55:27.160419+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:55:27.160928+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.160978+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.161030+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.161626+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.163569+00:00", "trade", 12.82, 12.0]
["2026-09-15T14:55:27.164087+00:00", "trade", 12.81, 4.0]
["2026-09-15T14:55:27.164357+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.164371+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.164450+00:00", "trade", 12.81, 6.0]
["2026-09-15T14:55:27.164968+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.166556+00:00", "trade", 12.8, 500.0]
["2026-09-15T14:55:27.167317+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.169091+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:55:27.169095+00:00", "trade", 12.8, 40.0]
["2026-09-15T14:55:27.169095+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:55:27.169101+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:55:27.169102+00:00", "trade", 12.8, 60.0]
["2026-09-15T14:55:27.169107+00:00", "trade", 12.8, 44.0]
["2026-09-15T14:55:27.169112+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169127+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169133+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169140+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169153+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169167+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169173+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169179+00:00", "trade", 12.8, 80.0]
["2026-09-15T14:55:27.169181+00:00", "trade", 12.8, 12.0]
["2026-09-15T14:55:27.169184+00:00", "trade", 12.8, 40.0]
["2026-09-15T14:55:27.169186+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:55:27.169187+00:00", "trade", 12.8, 4.0]
["2026-09-15T14:55:27.169187+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169189+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169192+00:00", "trade", 12.8, 35.0]
["2026-09-15T14:55:27.169194+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169197+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:55:27.169200+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169362+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169376+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169469+00:00", "trade", 12.8, 2.0]
["2026-09-15T14:55:27.169469+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:55:27.169471+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:55:27.169478+00:00", "trade", 12.8, 80.0]
["2026-09-15T14:55:27.169478+00:00", "trade", 12.8, 22.0]
["2026-09-15T14:55:27.169494+00:00", "trade", 12.8, 18.0]
["2026-09-15T14:55:27.169495+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:55:27.169526+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:55:27.169669+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:55:27.169694+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:55:27.169746+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:55:27.169762+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:55:27.169816+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:55:27.169826+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:27.169902+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:27.173129+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:27.174164+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:27.179652+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:27.189303+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:55:27.190566+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:27.190825+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:27.269350+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.035996+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.036030+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.036568+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.036977+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.037033+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:55:28.037540+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.037759+00:00", "quote", 12.77, 12.81]
["2026-09-15T14:55:28.038031+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.038549+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.038571+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.039052+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.039083+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.039570+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.039590+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.040071+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.040094+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.040569+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.040600+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.041049+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.041073+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.041553+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.041577+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.042063+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.042080+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.042569+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.042992+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.043062+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.043464+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.043541+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.043926+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.044015+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.044045+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.044526+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.044555+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.045003+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.045027+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.045506+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.045536+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.045983+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.046012+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.046490+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.046518+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.046965+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.046996+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.047450+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.047484+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.047936+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.047966+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.048423+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.048452+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.048928+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.048959+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.049409+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.049438+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.049915+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.049941+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.050390+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.050419+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.050905+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.050938+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.051382+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.051414+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.051897+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.051918+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.052401+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.052423+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.052901+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.052926+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.053378+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.053406+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.053886+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.053911+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.054365+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.054384+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.054869+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.055298+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.055357+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.055760+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.055839+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.056224+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.056365+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.056687+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.056846+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.057148+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.057366+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.057611+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.057850+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:28.058076+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:29.001638+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:31.081974+00:00", "trade", 12.8167, 5.0]
["2026-09-15T14:55:34.009020+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:55:37.670766+00:00", "trade", 12.8105, 10.0]
["2026-09-15T14:55:38.039905+00:00", "trade", 12.8167, 1.0]
["2026-09-15T14:55:38.272773+00:00", "trade", 12.8105, 20.0]
["2026-09-15T14:55:39.803714+00:00", "trade", 12.8184, 1.0]
["2026-09-15T14:55:42.255925+00:00", "trade", 12.795, 46.0]
["2026-09-15T14:55:44.818572+00:00", "trade", 12.8164, 21.0]
["2026-09-15T14:55:49.030746+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:49.141976+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:49.942559+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:49.942623+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:49.948070+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:49.948115+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:55:53.445331+00:00", "trade", 12.81, 4.0]
["2026-09-15T14:55:57.455367+00:00", "trade", 12.8105, 12.0]
["2026-09-15T14:56:09.507365+00:00", "trade", 12.8105, 1.0]
["2026-09-15T14:56:16.635712+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:56:16.706880+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:56:33.585085+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:56:42.671258+00:00", "trade", 12.7952, 10.0]
["2026-09-15T14:56:42.675965+00:00", "trade", 12.7952, 20.0]
["2026-09-15T14:56:42.705760+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:56:42.726907+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:56:42.744053+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:56:42.746520+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:56:42.755214+00:00", "trade", 12.795, 200.0]
["2026-09-15T14:56:52.057367+00:00", "trade", 12.8066, 12.0]
["2026-09-15T14:56:54.450356+00:00", "trade", 12.815, 16.0]
["2026-09-15T14:56:54.451217+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:56:54.451242+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:56:55.291794+00:00", "trade", 12.795, 215.0]
["2026-09-15T14:56:56.026901+00:00", "trade", 12.7953, 10.0]
["2026-09-15T14:56:58.401420+00:00", "trade", 12.8092, 1.0]
["2026-09-15T14:57:00.943333+00:00", "trade", 12.7953, 4.0]
["2026-09-15T14:57:00.945038+00:00", "trade", 12.7953, 4.0]
["2026-09-15T14:57:00.953137+00:00", "trade", 12.7953, 4.0]
["2026-09-15T14:57:01.158874+00:00", "trade", 12.8092, 5.0]
["2026-09-15T14:57:05.247985+00:00", "trade", 12.7954, 27.0]
["2026-09-15T14:57:09.250209+00:00", "trade", 12.8083, 10.0]
["2026-09-15T14:57:13.084392+00:00", "trade", 12.8061, 11.0]
["2026-09-15T14:57:14.190131+00:00", "trade", 12.8083, 41.0]
["2026-09-15T14:57:20.021789+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:20.021796+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:24.403627+00:00", "trade", 12.8061, 5.0]
["2026-09-15T14:57:24.404871+00:00", "trade", 12.8061, 8.0]
["2026-09-15T14:57:33.815360+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:34.611214+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:34.611244+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:34.611518+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:34.611736+00:00", "trade", 12.8, 3.0]
["2026-09-15T14:57:34.611864+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:34.969241+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:57:35.498166+00:00", "trade", 12.79, 13.0]
["2026-09-15T14:57:35.500031+00:00", "trade", 12.8, 13.0]
["2026-09-15T14:57:36.010034+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:36.160950+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:36.870535+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:36.871276+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:39.225495+00:00", "trade", 12.8141, 46.0]
["2026-09-15T14:57:42.195930+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:46.683038+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:46.683064+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:46.683622+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:47.026330+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:47.027088+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:48.009521+00:00", "trade", 12.8001, 10.0]
["2026-09-15T14:57:48.014602+00:00", "trade", 12.8001, 20.0]
["2026-09-15T14:57:50.459905+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:57:54.845238+00:00", "trade", 12.8139, 10.0]
["2026-09-15T14:57:54.853373+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.853398+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.854138+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.854719+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.854828+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.856155+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.856240+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.857218+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.857356+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.909067+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.909091+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:54.909687+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:55.728912+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:57.657677+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:58.256369+00:00", "trade", 12.7969, 12.0]
["2026-09-15T14:57:59.026189+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:59.026214+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:57:59.027946+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:00.578991+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:00.579019+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:00.581950+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:00.800813+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:58:00.849419+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:01.008027+00:00", "trade", 12.8, 2.0]
["2026-09-15T14:58:04.104916+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:04.104944+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:04.105722+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:06.294811+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:10.088151+00:00", "trade", 12.8, 350.0]
["2026-09-15T14:58:10.312222+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:10.312248+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:10.394858+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:10.394934+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:12.005421+00:00", "trade", 12.8132, 10.0]
["2026-09-15T14:58:12.699169+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:13.415092+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:13.751569+00:00", "trade", 12.79, 22.0]
["2026-09-15T14:58:13.751633+00:00", "trade", 12.79, 41.0]
["2026-09-15T14:58:13.752500+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:58:13.753478+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:58:13.753478+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:13.753498+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:13.753505+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:13.753512+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:13.753525+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:13.753539+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:13.753546+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:13.753553+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:13.753559+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:13.753966+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:58:13.754054+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:58:13.754076+00:00", "trade", 12.8, 18.0]
["2026-09-15T14:58:13.754096+00:00", "trade", 12.79, 20.0]
["2026-09-15T14:58:13.754096+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:58:13.754103+00:00", "quote", 12.77, 12.8]
["2026-09-15T14:58:13.754106+00:00", "trade", 12.79, 11.0]
["2026-09-15T14:58:13.754110+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:58:13.754140+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:58:13.754173+00:00", "trade", 12.79, 6.0]
["2026-09-15T14:58:13.754286+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:58:13.755187+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:58:14.058199+00:00", "quote", 12.76, 12.79]
["2026-09-15T14:58:14.078585+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:58:14.119148+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:58:20.036252+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:58:20.036266+00:00", "trade", 12.79, 90.0]
["2026-09-15T14:58:20.036641+00:00", "trade", 12.79, 7.0]
["2026-09-15T14:58:20.036672+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:58:20.036675+00:00", "trade", 12.79, 138.0]
["2026-09-15T14:58:20.036677+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:58:20.036683+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:58:20.036704+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:58:20.036707+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:58:20.036707+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:58:20.036712+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:58:20.036715+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:20.036724+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:58:20.036784+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:58:20.036799+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:20.037758+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:20.038365+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:20.038399+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:20.038486+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:20.137643+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:20.138041+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:20.759596+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:30.093454+00:00", "trade", 12.7917, 2.0]
["2026-09-15T14:58:36.640675+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:36.641919+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:39.194883+00:00", "trade", 12.8022, 5.0]
["2026-09-15T14:58:43.727522+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:43.728271+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:43.728353+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:43.728649+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:43.728727+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:43.729115+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:43.729450+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:43.729467+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:43.729869+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:43.729878+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:43.729955+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:43.729979+00:00", "quote", 12.78, 12.81]
["2026-09-15T14:58:45.131880+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:45.131907+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:45.132058+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:45.132705+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:45.135250+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:52.057362+00:00", "trade", 12.7931, 14.0]
["2026-09-15T14:58:52.309240+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:52.329262+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:52.329288+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:58:53.893336+00:00", "trade", 12.7909, 10.0]
["2026-09-15T14:58:53.898248+00:00", "trade", 12.7909, 20.0]
["2026-09-15T14:58:56.323865+00:00", "trade", 12.8099, 11.0]
["2026-09-15T14:58:57.538737+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:01.532881+00:00", "trade", 12.8, 216.0]
["2026-09-15T14:59:05.715926+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:59:05.894590+00:00", "trade", 12.8, 5.0]
["2026-09-15T14:59:07.222997+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:08.229458+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:08.230412+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:08.232323+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:08.804085+00:00", "trade", 12.794, 6.0]
["2026-09-15T14:59:08.804434+00:00", "trade", 12.794, 2.0]
["2026-09-15T14:59:08.805474+00:00", "trade", 12.794, 1.0]
["2026-09-15T14:59:08.806094+00:00", "trade", 12.794, 30.0]
["2026-09-15T14:59:10.691746+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:10.704684+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:11.697148+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:11.697175+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:11.737252+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:12.663507+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:17.278010+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:17.278050+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:17.690098+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:25.521084+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:41.097198+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:42.237817+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:59:53.829542+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:59:54.684801+00:00", "trade", 12.8089, 45.0]
["2026-09-15T14:59:58.152763+00:00", "trade", 12.8003, 10.0]
["2026-09-15T14:59:58.256360+00:00", "trade", 12.793, 14.0]
["2026-09-15T15:00:00.008525+00:00", "trade", 12.81, 3.0]
["2026-09-15T15:00:00.008531+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:00:00.008578+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:00:00.008701+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:00:00.008717+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:00:00.008744+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:00:00.008772+00:00", "trade", 12.79, 24.0]
["2026-09-15T15:00:00.008773+00:00", "trade", 12.79, 75.0]
["2026-09-15T15:00:00.008774+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:00:00.008776+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:00:00.008779+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:00:00.008780+00:00", "trade", 12.79, 46.0]
["2026-09-15T15:00:00.008780+00:00", "trade", 12.79, 20.0]
["2026-09-15T15:00:00.008781+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:00:00.008796+00:00", "trade", 12.79, 42.0]
["2026-09-15T15:00:00.008805+00:00", "trade", 12.79, 24.0]
["2026-09-15T15:00:00.008811+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:00:00.008812+00:00", "trade", 12.78, 20.0]
["2026-09-15T15:00:00.008814+00:00", "trade", 12.78, 20.0]
["2026-09-15T15:00:00.008836+00:00", "trade", 12.79, 43.0]
["2026-09-15T15:00:00.008845+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008852+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008860+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008886+00:00", "trade", 12.8, 24.0]
["2026-09-15T15:00:00.008896+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008932+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008940+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008954+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008958+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008965+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008969+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008987+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008990+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.008997+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009004+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009017+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009023+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:00:00.009024+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009030+00:00", "trade", 12.79, 24.0]
["2026-09-15T15:00:00.009046+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:00:00.009047+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:00:00.009062+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009069+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009070+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009071+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:00:00.009076+00:00", "trade", 12.79, 23.0]
["2026-09-15T15:00:00.009077+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009078+00:00", "trade", 12.79, 23.0]
["2026-09-15T15:00:00.009084+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009100+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009134+00:00", "trade", 12.77, 80.0]
["2026-09-15T15:00:00.009143+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009166+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009176+00:00", "trade", 12.78, 35.0]
["2026-09-15T15:00:00.009180+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:00:00.009231+00:00", "trade", 12.76, 12.0]
["2026-09-15T15:00:00.009248+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009254+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009261+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009286+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:00:00.009297+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:00:00.009310+00:00", "trade", 12.79, 23.0]
["2026-09-15T15:00:00.009311+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:00:00.009317+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:00:00.009318+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:00:00.009325+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:00:00.009325+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:00:00.009332+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:00:00.009339+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:00:00.009339+00:00", "trade", 12.79, 14.0]
["2026-09-15T15:00:00.009339+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:00:00.009342+00:00", "trade", 12.79, 23.0]
["2026-09-15T15:00:00.009342+00:00", "trade", 12.79, 23.0]
["2026-09-15T15:00:00.009342+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009346+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:00:00.009347+00:00", "trade", 12.79, 20.0]
["2026-09-15T15:00:00.009353+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009359+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009381+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009382+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009390+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009395+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009402+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:00:00.009402+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:00:00.009402+00:00", "trade", 12.78, 18.0]
["2026-09-15T15:00:00.009413+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009417+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:00:00.009418+00:00", "trade", 12.79, 24.0]
["2026-09-15T15:00:00.009425+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009431+00:00", "trade", 12.79, 24.0]
["2026-09-15T15:00:00.009454+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009458+00:00", "trade", 12.79, 23.0]
["2026-09-15T15:00:00.009466+00:00", "trade", 12.79, 29.0]
["2026-09-15T15:00:00.009530+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009539+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009547+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009565+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.009566+00:00", "trade", 12.78, 38.0]
["2026-09-15T15:00:00.009578+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:00:00.009596+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:00:00.009601+00:00", "quote", 12.76, 12.79]
["2026-09-15T15:00:00.009603+00:00", "trade", 12.79, 56.0]
["2026-09-15T15:00:00.009603+00:00", "trade", 12.78, 23.0]
["2026-09-15T15:00:00.009607+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:00:00.009629+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:00:00.009630+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:00:00.009670+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:00:00.009673+00:00", "quote", 12.76, 12.79]
["2026-09-15T15:00:00.009675+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:00.009688+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:00.009712+00:00", "trade", 12.78, 99.0]
["2026-09-15T15:00:00.009720+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.009721+00:00", "trade", 12.76, 4.0]
["2026-09-15T15:00:00.009723+00:00", "trade", 12.76, 4.0]
["2026-09-15T15:00:00.009724+00:00", "trade", 12.76, 20.0]
["2026-09-15T15:00:00.009728+00:00", "trade", 12.76, 80.0]
["2026-09-15T15:00:00.009728+00:00", "trade", 12.76, 20.0]
["2026-09-15T15:00:00.009747+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009752+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.009765+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009785+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.009790+00:00", "trade", 12.76, 12.0]
["2026-09-15T15:00:00.009802+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009815+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009822+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009825+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009866+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009876+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.009877+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009880+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009886+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009887+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009888+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.009891+00:00", "trade", 12.77, 40.0]
["2026-09-15T15:00:00.009893+00:00", "trade", 12.76, 140.0]
["2026-09-15T15:00:00.009893+00:00", "trade", 12.76, 64.0]
["2026-09-15T15:00:00.009895+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009960+00:00", "trade", 12.76, 20.0]
["2026-09-15T15:00:00.009974+00:00", "trade", 12.76, 74.0]
["2026-09-15T15:00:00.009975+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.009980+00:00", "trade", 12.76, 12.0]
["2026-09-15T15:00:00.009982+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009984+00:00", "trade", 12.76, 12.0]
["2026-09-15T15:00:00.009987+00:00", "trade", 12.78, 36.0]
["2026-09-15T15:00:00.009990+00:00", "trade", 12.78, 18.0]
["2026-09-15T15:00:00.009990+00:00", "trade", 12.78, 13.0]
["2026-09-15T15:00:00.009990+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.009991+00:00", "trade", 12.78, 33.0]
["2026-09-15T15:00:00.009996+00:00", "trade", 12.76, 56.0]
["2026-09-15T15:00:00.009998+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.010000+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.010005+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.010020+00:00", "trade", 12.76, 36.0]
["2026-09-15T15:00:00.010020+00:00", "trade", 12.76, 4.0]
["2026-09-15T15:00:00.010021+00:00", "trade", 12.76, 60.0]
["2026-09-15T15:00:00.010043+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.010056+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.010063+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.010070+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.010072+00:00", "trade", 12.76, 26.0]
["2026-09-15T15:00:00.010076+00:00", "trade", 12.76, 40.0]
["2026-09-15T15:00:00.010077+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:00.010085+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.010093+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.010102+00:00", "trade", 12.77, 4.0]
["2026-09-15T15:00:00.010114+00:00", "trade", 12.77, 23.0]
["2026-09-15T15:00:00.010172+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.010179+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.010186+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.010193+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.010195+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:00:00.010203+00:00", "trade", 12.8, 28.0]
["2026-09-15T15:00:00.010232+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.010233+00:00", "trade", 12.76, 26.0]
["2026-09-15T15:00:00.010262+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:00:00.010269+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.010284+00:00", "trade", 12.76, 74.0]
["2026-09-15T15:00:00.010320+00:00", "trade", 12.76, 13.0]
["2026-09-15T15:00:00.010363+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:00:00.010370+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.010440+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:00:00.010464+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.010475+00:00", "trade", 12.79, 5.0]
["2026-09-15T15:00:00.010550+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:00:00.010588+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.010681+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:00:00.010733+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.010734+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:00:00.010962+00:00", "trade", 12.8, 514.0]
["2026-09-15T15:00:00.011774+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.011998+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:00:00.012000+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:00:00.012246+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:00:00.012365+00:00", "trade", 12.76, 81.0]
["2026-09-15T15:00:00.012421+00:00", "trade", 12.76, 19.0]
["2026-09-15T15:00:00.013955+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.014576+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.014586+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.014951+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.015478+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.015865+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.015877+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.017777+00:00", "trade", 12.75, 1.0]
["2026-09-15T15:00:00.017829+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.017837+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.017844+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.018197+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.018343+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.018914+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:00.019141+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:00.020590+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:00.022842+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:00.022962+00:00", "trade", 12.79, 32.0]
["2026-09-15T15:00:00.025893+00:00", "trade", 12.79, 11.0]
["2026-09-15T15:00:00.027959+00:00", "trade", 12.74, 8.0]
["2026-09-15T15:00:00.027985+00:00", "trade", 12.74, 43.0]
["2026-09-15T15:00:00.030013+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:00:00.034432+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:00:00.063500+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:00.076612+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:00.077237+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.077285+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.077330+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.077551+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.080500+00:00", "trade", 12.745, 100.0]
["2026-09-15T15:00:00.083050+00:00", "trade", 12.745, 300.0]
["2026-09-15T15:00:00.083144+00:00", "trade", 12.75, 57.0]
["2026-09-15T15:00:00.083145+00:00", "trade", 12.75, 81.0]
["2026-09-15T15:00:00.083146+00:00", "trade", 12.75, 19.0]
["2026-09-15T15:00:00.083148+00:00", "trade", 12.75, 514.0]
["2026-09-15T15:00:00.083153+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.083168+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.083202+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.083216+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.083223+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.083224+00:00", "trade", 12.75, 28.0]
["2026-09-15T15:00:00.083229+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:00:00.083244+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:00.083248+00:00", "trade", 12.75, 63.0]
["2026-09-15T15:00:00.083313+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:00:00.083532+00:00", "trade", 12.75, 5.0]
["2026-09-15T15:00:00.083533+00:00", "trade", 12.75, 9.0]
["2026-09-15T15:00:00.083534+00:00", "trade", 12.75, 84.0]
["2026-09-15T15:00:00.083584+00:00", "quote", 12.74, 12.77]
["2026-09-15T15:00:00.083621+00:00", "quote", 12.74, 12.77]
["2026-09-15T15:00:00.083629+00:00", "quote", 12.74, 12.77]
["2026-09-15T15:00:00.083635+00:00", "quote", 12.74, 12.77]
["2026-09-15T15:00:00.083710+00:00", "quote", 12.74, 12.77]
["2026-09-15T15:00:00.083739+00:00", "quote", 12.74, 12.77]
["2026-09-15T15:00:00.083751+00:00", "quote", 12.74, 12.77]
["2026-09-15T15:00:00.083799+00:00", "quote", 12.74, 12.77]
["2026-09-15T15:00:00.083845+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.084497+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.084550+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.084710+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.084714+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.085183+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.085703+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.086703+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.086863+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.087875+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.088018+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.088051+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.088464+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.109752+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:00:00.110129+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:00:00.110949+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:00:02.257845+00:00", "trade", 12.7828, 5.0]
["2026-09-15T15:00:02.999613+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:00:02.999620+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:00:08.552017+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:00:10.006889+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:00:11.194467+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:00:11.524694+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.524976+00:00", "trade", 12.77, 4.0]
["2026-09-15T15:00:11.524985+00:00", "trade", 12.77, 4.0]
["2026-09-15T15:00:11.524987+00:00", "trade", 12.77, 17.0]
["2026-09-15T15:00:11.524988+00:00", "trade", 12.77, 2.0]
["2026-09-15T15:00:11.525017+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.525344+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.525361+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.525440+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.525454+00:00", "trade", 12.77, 39.0]
["2026-09-15T15:00:11.525489+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.525504+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.525523+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.525537+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.525556+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:00:11.525739+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.526263+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.526352+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.526393+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.526651+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.526664+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.527067+00:00", "trade", 12.77, 23.0]
["2026-09-15T15:00:11.527424+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.527472+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.527689+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.527696+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.527730+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.527993+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.531031+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.531097+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:00:11.531938+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.531963+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.532689+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.533126+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:11.533136+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:12.547042+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.132007+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.228277+00:00", "trade", 12.77, 16.0]
["2026-09-15T15:00:13.228297+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:00:13.228323+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:00:13.228768+00:00", "trade", 12.77, 68.0]
["2026-09-15T15:00:13.228768+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:00:13.228796+00:00", "trade", 12.77, 39.0]
["2026-09-15T15:00:13.228810+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.229018+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.229190+00:00", "trade", 12.775, 3.0]
["2026-09-15T15:00:13.229277+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.229346+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.229370+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.229565+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.231770+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.236035+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.236047+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:13.236102+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:15.186154+00:00", "trade", 12.77, 8.0]
["2026-09-15T15:00:15.404028+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:15.527593+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:18.416045+00:00", "trade", 12.7693, 1.0]
["2026-09-15T15:00:23.743667+00:00", "trade", 12.76, 22.0]
["2026-09-15T15:00:23.743670+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:27.214855+00:00", "trade", 12.77, 15.0]
["2026-09-15T15:00:28.317630+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.612490+00:00", "trade", 12.77, 39.0]
["2026-09-15T15:00:28.612514+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:00:28.612543+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:00:28.612603+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:00:28.612604+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:00:28.612619+00:00", "trade", 12.77, 39.0]
["2026-09-15T15:00:28.612621+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:00:28.612626+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.612653+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.612722+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.613201+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.613233+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.613500+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.613556+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.613587+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.613650+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.613878+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.614215+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.614472+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.614524+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.614775+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.614787+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.614795+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.615221+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.615324+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.615337+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.615373+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.615886+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.616029+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.616196+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.616266+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.616287+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.616673+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.616836+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.616880+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.617105+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.617123+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.617180+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.617427+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.617447+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.617905+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.617939+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.617945+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.618383+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.618392+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.618444+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.618902+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.618920+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.618979+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.619329+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.619392+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.619904+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.619912+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.620357+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.620365+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.620381+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.620394+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.620836+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.620844+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:00:28.620891+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.621435+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.628961+00:00", "trade", 12.77, 57.0]
["2026-09-15T15:00:28.634304+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.684695+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.684722+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.688330+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.688385+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:28.937285+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:29.335815+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:32.740287+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:35.010195+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:00:35.017026+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:00:38.041706+00:00", "trade", 12.776, 2.0]
["2026-09-15T15:00:38.043487+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:38.043938+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:40.060242+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:40.060267+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:40.060643+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:40.061153+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:43.383310+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:43.383336+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:43.679089+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:43.679126+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:46.243137+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:46.243175+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:46.707585+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:48.594042+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:48.880565+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:48.880591+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:49.196734+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:49.196772+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:00:52.057357+00:00", "trade", 12.7706, 12.0]
["2026-09-15T15:00:57.947411+00:00", "trade", 12.7759, 21.0]
["2026-09-15T15:00:58.163189+00:00", "trade", 12.7691, 10.0]
["2026-09-15T15:00:58.167891+00:00", "trade", 12.7691, 20.0]
["2026-09-15T15:00:58.506177+00:00", "trade", 12.7691, 6.0]
["2026-09-15T15:01:00.086514+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:01:00.086542+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:01:00.389739+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:01:00.389776+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:01:03.548552+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.548579+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549281+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549305+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549312+00:00", "trade", 12.76, 120.0]
["2026-09-15T15:01:03.549312+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549313+00:00", "trade", 12.76, 83.0]
["2026-09-15T15:01:03.549314+00:00", "trade", 12.76, 59.0]
["2026-09-15T15:01:03.549317+00:00", "trade", 12.76, 79.0]
["2026-09-15T15:01:03.549329+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549341+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549355+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549361+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549368+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549375+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549382+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549435+00:00", "trade", 12.76, 29.0]
["2026-09-15T15:01:03.549560+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549567+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549581+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549587+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.549598+00:00", "trade", 12.76, 117.0]
["2026-09-15T15:01:03.549599+00:00", "trade", 12.76, 117.0]
["2026-09-15T15:01:03.549681+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:01:03.549749+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.549756+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.549863+00:00", "trade", 12.76, 10.0]
["2026-09-15T15:01:03.549871+00:00", "trade", 12.76, 61.0]
["2026-09-15T15:01:03.549923+00:00", "trade", 12.75, 4.0]
["2026-09-15T15:01:03.550105+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:01:03.550126+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:01:03.550191+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.550243+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:01:03.550291+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:01:03.550344+00:00", "trade", 12.76, 86.0]
["2026-09-15T15:01:03.550614+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:01:03.550623+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:01:03.550656+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.550720+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:01:03.550871+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:01:03.550938+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:01:03.550959+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:01:03.551116+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.551177+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.551189+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.551199+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.551212+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.551219+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.551653+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.551683+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.551693+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.552269+00:00", "trade", 12.7585, 26.0]
["2026-09-15T15:01:03.554506+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.573661+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:01:03.574027+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:01:03.579799+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:01:03.579800+00:00", "trade", 12.76, 39.0]
["2026-09-15T15:01:03.579844+00:00", "trade", 12.76, 36.0]
["2026-09-15T15:01:03.579868+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.579882+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.579889+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.579895+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.580048+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.580083+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.580091+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:01:03.580184+00:00", "trade", 12.76, 21.0]
["2026-09-15T15:01:03.580186+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:01:03.580265+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:01:03.580375+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:01:03.580491+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:01:03.580496+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:01:03.580554+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.580657+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.581025+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:01:03.582348+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:01:03.584852+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:01:03.593682+00:00", "trade", 12.77, 497.0]
["2026-09-15T15:01:03.594111+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:01:03.594383+00:00", "trade", 12.77, 63.0]
["2026-09-15T15:01:03.595423+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:03.595837+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:03.596623+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:03.599188+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:03.600393+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:03.601341+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:03.601350+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:03.601623+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:04.164378+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:05.438363+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:10.022617+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:10.022705+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:10.591511+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:15.447192+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:15.860410+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:17.727358+00:00", "trade", 12.7679, 6.0]
["2026-09-15T15:01:20.362697+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:21.464269+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:25.311149+00:00", "trade", 12.7734, 5.0]
["2026-09-15T15:01:31.006812+00:00", "trade", 12.77, 8.0]
["2026-09-15T15:01:41.165769+00:00", "trade", 12.7714, 30.0]
["2026-09-15T15:01:42.912790+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:42.912817+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:42.913437+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:46.508370+00:00", "trade", 12.7679, 7.0]
["2026-09-15T15:01:50.367125+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:50.367160+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:50.574407+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:50.577221+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:50.598387+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:50.781471+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:50.879738+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:51.096466+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:56.658832+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:56.658839+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:01:56.658858+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:01.726313+00:00", "trade", 12.7726, 3.0]
["2026-09-15T15:02:03.793579+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:03.793597+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:04.261852+00:00", "trade", 12.7714, 10.0]
["2026-09-15T15:02:04.266589+00:00", "trade", 12.7714, 20.0]
["2026-09-15T15:02:08.299495+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:08.299551+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:08.300414+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:09.083359+00:00", "trade", 12.7647, 5.0]
["2026-09-15T15:02:14.107112+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:14.900440+00:00", "trade", 12.77, 5.0]
["2026-09-15T15:02:14.900519+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:02:14.900985+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:02:14.901661+00:00", "trade", 12.77, 130.0]
["2026-09-15T15:02:14.901723+00:00", "trade", 12.77, 45.0]
["2026-09-15T15:02:14.915393+00:00", "trade", 12.77, 18.0]
["2026-09-15T15:02:14.917841+00:00", "trade", 12.77, 86.0]
["2026-09-15T15:02:14.917850+00:00", "trade", 12.77, 14.0]
["2026-09-15T15:02:16.506258+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:19.268254+00:00", "trade", 12.7717, 49.0]
["2026-09-15T15:02:22.685788+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:02:26.922281+00:00", "trade", 12.7716, 4.0]
["2026-09-15T15:02:28.405930+00:00", "trade", 12.7802, 17.0]
["2026-09-15T15:02:28.406022+00:00", "trade", 12.7802, 4.0]
["2026-09-15T15:02:28.406443+00:00", "trade", 12.7802, 4.0]
["2026-09-15T15:02:28.407501+00:00", "trade", 12.7802, 1.0]
["2026-09-15T15:02:28.407936+00:00", "trade", 12.7802, 19.0]
["2026-09-15T15:02:31.615867+00:00", "trade", 12.7714, 1.0]
["2026-09-15T15:02:31.629357+00:00", "trade", 12.7646, 5.0]
["2026-09-15T15:02:33.354060+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:35.115295+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:40.372048+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:40.372515+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:40.372528+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:43.091823+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:02:52.193248+00:00", "quote", 12.76, 12.79]
["2026-09-15T15:02:52.193710+00:00", "quote", 12.76, 12.79]
["2026-09-15T15:02:53.793581+00:00", "quote", 12.76, 12.79]
["2026-09-15T15:02:56.821965+00:00", "quote", 12.76, 12.79]
["2026-09-15T15:02:57.948361+00:00", "trade", 12.7645, 6.0]
["2026-09-15T15:02:58.067930+00:00", "trade", 12.7717, 14.0]
["2026-09-15T15:02:58.069854+00:00", "trade", 12.7717, 1.0]
["2026-09-15T15:02:58.422631+00:00", "trade", 12.7646, 18.0]
["2026-09-15T15:02:58.850627+00:00", "trade", 12.775, 3.0]
["2026-09-15T15:02:58.850628+00:00", "trade", 12.775, 60.0]
["2026-09-15T15:02:58.850635+00:00", "trade", 12.775, 3.0]
["2026-09-15T15:02:58.850639+00:00", "trade", 12.775, 40.0]
["2026-09-15T15:02:58.851015+00:00", "trade", 12.775, 63.0]
["2026-09-15T15:02:59.097270+00:00", "trade", 12.775, 7.0]
["2026-09-15T15:03:02.311850+00:00", "trade", 12.7652, 11.0]
["2026-09-15T15:03:05.707899+00:00", "trade", 12.7721, 10.0]
["2026-09-15T15:03:08.749521+00:00", "trade", 12.7721, 10.0]
["2026-09-15T15:03:08.754252+00:00", "trade", 12.7721, 20.0]
["2026-09-15T15:03:09.479278+00:00", "trade", 12.7714, 10.0]
["2026-09-15T15:03:10.330197+00:00", "trade", 12.7721, 2.0]
["2026-09-15T15:03:15.784080+00:00", "trade", 12.7721, 2.0]
["2026-09-15T15:03:16.174219+00:00", "trade", 12.774, 8.0]
["2026-09-15T15:03:20.570773+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:20.570804+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:20.571554+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:20.571987+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:20.571998+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:21.466499+00:00", "trade", 12.7721, 20.0]
["2026-09-15T15:03:26.436003+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:26.436507+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:26.437013+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:26.437319+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:26.437350+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:26.437757+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:28.317064+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:28.317092+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:28.813431+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:28.813468+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:35.527922+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:35.528386+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:03:35.579565+00:00", "trade", 12.7793, 100.0]
["2026-09-15T15:03:35.580409+00:00", "trade", 12.7793, 31.0]
["2026-09-15T15:03:39.724494+00:00", "trade", 12.7693, 4.0]
["2026-09-15T15:03:41.166363+00:00", "trade", 12.7724, 5.0]
["2026-09-15T15:03:51.704884+00:00", "trade", 12.7793, 1.0]
["2026-09-15T15:04:10.029227+00:00", "trade", 12.7759, 15.0]
["2026-09-15T15:04:10.538603+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:04:13.987642+00:00", "trade", 12.776, 10.0]
["2026-09-15T15:04:21.341419+00:00", "trade", 12.7746, 13.0]
["2026-09-15T15:04:22.331623+00:00", "trade", 12.7782, 3.0]
["2026-09-15T15:04:29.165694+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:04:34.218802+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:04:34.219494+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:04:34.946147+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:04:36.456444+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:04:42.145069+00:00", "trade", 12.7764, 1.0]
["2026-09-15T15:04:56.706923+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:04:56.707740+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:04:56.707741+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:04:56.708953+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:04:56.732621+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:04:57.948361+00:00", "trade", 12.774, 5.0]
["2026-09-15T15:04:58.196700+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:05:02.669453+00:00", "trade", 12.7655, 13.0]
["2026-09-15T15:05:03.527522+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:05:04.138725+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:05:13.997943+00:00", "trade", 12.7791, 10.0]
["2026-09-15T15:05:14.002719+00:00", "trade", 12.7791, 20.0]
["2026-09-15T15:05:27.340194+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:05:27.704724+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:05:30.624290+00:00", "trade", 12.77, 22.0]
["2026-09-15T15:05:30.624296+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:05:38.025064+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:05:38.029629+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:05:41.166363+00:00", "trade", 12.7781, 13.0]
["2026-09-15T15:05:42.038674+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:05:55.118198+00:00", "trade", 12.7782, 1.0]
["2026-09-15T15:05:57.226409+00:00", "trade", 12.7737, 24.0]
["2026-09-15T15:05:57.226658+00:00", "trade", 12.7737, 2.0]
["2026-09-15T15:06:07.569359+00:00", "trade", 12.7777, 5.0]
["2026-09-15T15:06:10.617796+00:00", "trade", 12.7739, 3.0]
["2026-09-15T15:06:15.452660+00:00", "trade", 12.7757, 38.0]
["2026-09-15T15:06:18.190310+00:00", "trade", 12.78, 6.0]
["2026-09-15T15:06:18.190342+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:06:18.190372+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.191057+00:00", "trade", 12.79, 9.0]
["2026-09-15T15:06:18.192747+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.192807+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:06:18.192813+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:06:18.193285+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.193379+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.193517+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.193806+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.193888+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.193974+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.193993+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:06:18.194127+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.194255+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:06:18.198407+00:00", "trade", 12.78, 8.0]
["2026-09-15T15:06:18.198840+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:06:18.198906+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:06:18.202601+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:06:18.202601+00:00", "trade", 12.79, 24.0]
["2026-09-15T15:06:18.202603+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:06:18.202603+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:06:18.202622+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:06:18.202629+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:06:18.202635+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.202642+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.202649+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.202663+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.202677+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.202684+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:06:18.202684+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.202699+00:00", "trade", 12.79, 63.0]
["2026-09-15T15:06:18.202879+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.202924+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:06:18.202979+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:06:18.203016+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:06:18.203085+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.203097+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.203167+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.203191+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.203238+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.203423+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.203864+00:00", "trade", 12.8, 2.0]
["2026-09-15T15:06:18.203866+00:00", "trade", 12.8, 6.0]
["2026-09-15T15:06:18.203867+00:00", "trade", 12.8, 3.0]
["2026-09-15T15:06:18.203868+00:00", "trade", 12.8, 8.0]
["2026-09-15T15:06:18.203892+00:00", "trade", 12.8, 52.0]
["2026-09-15T15:06:18.203893+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.203900+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.203907+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.203977+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.204148+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.204210+00:00", "trade", 12.8, 37.0]
["2026-09-15T15:06:18.204266+00:00", "trade", 12.8, 2.0]
["2026-09-15T15:06:18.204335+00:00", "trade", 12.8, 61.0]
["2026-09-15T15:06:18.204342+00:00", "trade", 12.8, 200.0]
["2026-09-15T15:06:18.204806+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.205436+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.205502+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.207725+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.209205+00:00", "trade", 12.8, 39.0]
["2026-09-15T15:06:18.209224+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.209253+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.209675+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.209778+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.209914+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:06:18.209916+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:06:18.209956+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.210306+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.210545+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.211067+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:06:18.214260+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.214966+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.215243+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.215945+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.216055+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.216897+00:00", "trade", 12.7999, 107.0]
["2026-09-15T15:06:18.303341+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.303746+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.316800+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.539608+00:00", "trade", 12.8, 62.0]
["2026-09-15T15:06:18.925047+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.925073+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:18.928235+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:19.929504+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:19.930010+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:19.930235+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:19.931633+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:19.931670+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:19.931682+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:19.932023+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:19.932477+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:20.404339+00:00", "trade", 12.7929, 10.0]
["2026-09-15T15:06:20.409107+00:00", "trade", 12.7929, 20.0]
["2026-09-15T15:06:20.525074+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:21.047735+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:24.536648+00:00", "trade", 12.7742, 27.0]
["2026-09-15T15:06:25.058749+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:25.058780+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:25.059466+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:25.059519+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:25.059956+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:06:25.060051+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:06:25.066543+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:25.066568+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:25.069391+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:25.069422+00:00", "trade", 12.805, 50.0]
["2026-09-15T15:06:25.228060+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:26.342549+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:26.599000+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:28.373758+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:28.373785+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:28.469264+00:00", "trade", 12.8, 10.0]
["2026-09-15T15:06:28.469298+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:29.429986+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:30.523017+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:41.697917+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:41.697975+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:43.793250+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:43.793309+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:43.793839+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:06:54.693626+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:54.693654+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:54.694392+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:06:57.948362+00:00", "trade", 12.7927, 13.0]
["2026-09-15T15:07:00.293554+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:07:00.293612+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:07:00.294356+00:00", "quote", 12.79, 12.82]
["2026-09-15T15:07:03.594995+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:03.595022+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:03.595753+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:03.596179+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:03.596190+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:03.598800+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:03.599219+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:03.599735+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:03.602834+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:03.602848+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:07:03.602918+00:00", "trade", 12.8, 37.0]
["2026-09-15T15:07:03.602932+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.695054+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.695063+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:07:06.695373+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.695463+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.695467+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.695474+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.695624+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.695787+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.695791+00:00", "trade", 12.8, 63.0]
["2026-09-15T15:07:06.750943+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:07:06.755811+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:16.651292+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:20.435178+00:00", "trade", 12.7947, 3.0]
["2026-09-15T15:07:20.494978+00:00", "trade", 12.8006, 10.0]
["2026-09-15T15:07:21.525111+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:21.525144+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:21.525793+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:21.525850+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:21.526272+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:25.332011+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:25.332024+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:38.048099+00:00", "trade", 12.795, 37.0]
["2026-09-15T15:07:40.815293+00:00", "trade", 12.8, 4.0]
["2026-09-15T15:07:45.333515+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:45.334198+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:45.334253+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:45.334260+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:45.334651+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:52.423650+00:00", "trade", 12.7967, 1.0]
["2026-09-15T15:07:52.424408+00:00", "trade", 12.8, 5.0]
["2026-09-15T15:07:52.424589+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:52.424861+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:52.899154+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:52.899161+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:07:57.945177+00:00", "trade", 12.7967, 11.0]
["2026-09-15T15:08:00.038682+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:08:05.685363+00:00", "trade", 12.7969, 15.0]
["2026-09-15T15:08:08.420342+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:08:08.420397+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:08:09.284326+00:00", "trade", 12.7945, 10.0]
["2026-09-15T15:08:11.036062+00:00", "trade", 12.79, 20.0]
["2026-09-15T15:08:11.036063+00:00", "trade", 12.79, 39.0]
["2026-09-15T15:08:11.036065+00:00", "trade", 12.79, 72.0]
["2026-09-15T15:08:11.036066+00:00", "trade", 12.79, 9.0]
["2026-09-15T15:08:11.036090+00:00", "trade", 12.79, 11.0]
["2026-09-15T15:08:11.036091+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036093+00:00", "trade", 12.79, 11.0]
["2026-09-15T15:08:11.036094+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:08:11.036098+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:08:11.036098+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036101+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036101+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036107+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036107+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036109+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036109+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:08:11.036115+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036116+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036116+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036116+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:08:11.036121+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036123+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036124+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:08:11.036124+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:08:11.036129+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:08:11.036245+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:08:11.036251+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:08:11.036258+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:08:11.036272+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:08:11.036336+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:08:11.036346+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:08:11.036367+00:00", "trade", 12.79, 10.0]
["2026-09-15T15:08:11.036368+00:00", "trade", 12.79, 65.0]
["2026-09-15T15:08:11.036372+00:00", "trade", 12.79, 4.0]
["2026-09-15T15:08:11.036373+00:00", "trade", 12.79, 10.0]
["2026-09-15T15:08:11.036387+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:08:11.036501+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:11.036572+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:11.036656+00:00", "trade", 12.79, 20.0]
["2026-09-15T15:08:11.036657+00:00", "trade", 12.79, 4.0]
["2026-09-15T15:08:11.036856+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:11.036918+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:08:11.037583+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:11.037761+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:11.038089+00:00", "trade", 12.79, 8.0]
["2026-09-15T15:08:11.038484+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:11.066114+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:12.036421+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:08:13.906938+00:00", "trade", 12.7756, 42.0]
["2026-09-15T15:08:16.426355+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:16.426373+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:17.545300+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:08:20.505980+00:00", "trade", 12.7896, 10.0]
["2026-09-15T15:08:20.510826+00:00", "trade", 12.7896, 20.0]
["2026-09-15T15:08:20.946366+00:00", "trade", 12.7754, 1.0]
["2026-09-15T15:08:26.203368+00:00", "trade", 12.7958, 5.0]
["2026-09-15T15:08:42.836067+00:00", "trade", 12.7958, 1.0]
["2026-09-15T15:09:11.504733+00:00", "trade", 12.7952, 5.0]
["2026-09-15T15:09:11.858559+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:11.958577+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:11.958602+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:11.959350+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:11.960209+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:11.963568+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:09:11.963624+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:11.965112+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:11.984306+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:09:11.984391+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:11.984794+00:00", "trade", 12.795, 63.0]
["2026-09-15T15:09:11.985280+00:00", "trade", 12.795, 63.0]
["2026-09-15T15:09:11.985760+00:00", "trade", 12.795, 63.0]
["2026-09-15T15:09:11.985769+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:11.985779+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:11.985791+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:11.985842+00:00", "trade", 12.795, 63.0]
["2026-09-15T15:09:11.998177+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:09:12.004526+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:09:13.058532+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:13.061062+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:09:13.065191+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:09:13.066087+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:09:13.072087+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:09:13.692068+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:09:13.775763+00:00", "trade", 12.79, 4.0]
["2026-09-15T15:09:14.058498+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:14.058899+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:14.059359+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:14.086935+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:14.158522+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:14.258499+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:14.258883+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:14.758304+00:00", "trade", 12.795, 190.0]
["2026-09-15T15:09:15.258515+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:15.358502+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:15.358887+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:16.358517+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:16.358545+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:16.359288+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:16.458507+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:16.458897+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:16.554137+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:17.458525+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:17.458553+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:17.459294+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:17.460072+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:17.751369+00:00", "trade", 12.7917, 12.0]
["2026-09-15T15:09:18.158507+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:18.158945+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:18.558566+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:18.558592+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:18.558848+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:18.559345+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:18.559717+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:19.658568+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:19.658596+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:19.658853+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:19.659338+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:19.659706+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:20.728751+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:20.729954+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:20.730228+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:20.828723+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:20.829104+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:21.828748+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.829074+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:21.829509+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.829773+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:21.829974+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.830269+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:21.830488+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.830554+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:21.830949+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.830977+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.830984+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.831003+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:21.831476+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.831493+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:21.831937+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:21.831978+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:22.928749+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:22.929955+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:22.930244+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:22.930419+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:23.054235+00:00", "trade", 12.7925, 10.0]
["2026-09-15T15:09:23.056068+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:23.058937+00:00", "trade", 12.7925, 20.0]
["2026-09-15T15:09:23.128722+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:23.129111+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:24.028744+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:24.029939+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:24.030212+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:24.128730+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:24.129155+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:25.128751+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:25.129106+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:25.129517+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:25.129824+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:25.129994+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:25.130283+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:25.130505+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:25.130542+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:25.130985+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:25.131022+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:25.131495+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:25.131515+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:25.131958+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:25.132038+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:25.132451+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:25.132493+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:26.228745+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:26.229952+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:26.230226+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:26.230493+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:26.231181+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:26.231236+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:27.073346+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:27.073744+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:27.074575+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:27.328734+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:27.329922+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:27.330202+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:27.428731+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:27.429117+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:28.428751+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:28.430471+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:29.128768+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:29.129176+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:29.129499+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:29.528759+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:29.628727+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:29.629125+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:30.628764+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:30.728728+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:30.729124+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:31.728743+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:31.828731+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:31.829120+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:32.828761+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:32.829965+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:32.929139+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:33.928758+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:33.929126+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:33.929495+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:33.929837+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:33.929969+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:33.930289+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:33.930466+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:09:33.930506+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:09:40.405833+00:00", "trade", 12.7916, 20.0]
["2026-09-15T15:09:55.920219+00:00", "trade", 12.795, 75.0]
["2026-09-15T15:10:06.352795+00:00", "trade", 12.7942, 13.0]
["2026-09-15T15:10:06.352853+00:00", "trade", 12.7942, 6.0]
["2026-09-15T15:10:08.484752+00:00", "trade", 12.7917, 12.0]
["2026-09-15T15:10:10.040806+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:10:10.040833+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:10:10.041867+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:10:12.457494+00:00", "trade", 12.782, 3.0]
["2026-09-15T15:10:14.574353+00:00", "trade", 12.795, 63.0]
["2026-09-15T15:10:14.574849+00:00", "trade", 12.795, 37.0]
["2026-09-15T15:10:14.879031+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:10:14.954706+00:00", "trade", 12.79, 37.0]
["2026-09-15T15:10:14.954736+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:10:24.036367+00:00", "trade", 12.7927, 15.0]
["2026-09-15T15:10:43.344091+00:00", "trade", 12.7927, 1.0]
["2026-09-15T15:10:45.404835+00:00", "trade", 12.7938, 9.0]
["2026-09-15T15:10:48.924982+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:10:48.931923+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:10:50.279364+00:00", "trade", 12.7934, 5.0]
["2026-09-15T15:11:06.377885+00:00", "trade", 12.797, 10.0]
["2026-09-15T15:11:06.455760+00:00", "trade", 12.797, 20.0]
["2026-09-15T15:11:09.208157+00:00", "trade", 12.7972, 2.0]
["2026-09-15T15:11:10.618836+00:00", "trade", 12.7948, 3.0]
["2026-09-15T15:11:23.811691+00:00", "trade", 12.7912, 31.0]
["2026-09-15T15:11:25.099728+00:00", "trade", 12.7948, 41.0]
["2026-09-15T15:11:33.450432+00:00", "trade", 12.7951, 20.0]
["2026-09-15T15:11:36.684828+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:11:39.759366+00:00", "trade", 12.7957, 12.0]
["2026-09-15T15:11:42.728094+00:00", "trade", 12.7914, 23.0]
["2026-09-15T15:11:58.922308+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:11:58.922335+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:12:01.459302+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:12:03.694633+00:00", "trade", 12.7914, 11.0]
["2026-09-15T15:12:11.018914+00:00", "trade", 12.7925, 10.0]
["2026-09-15T15:12:14.269142+00:00", "trade", 12.7914, 47.0]
["2026-09-15T15:12:16.540960+00:00", "trade", 12.795, 1.0]
["2026-09-15T15:12:16.545247+00:00", "trade", 12.795, 1.0]
["2026-09-15T15:12:17.200341+00:00", "trade", 12.7926, 5.0]
["2026-09-15T15:12:32.423482+00:00", "trade", 12.7928, 44.0]
["2026-09-15T15:12:41.665749+00:00", "trade", 12.7928, 11.0]
["2026-09-15T15:12:42.944247+00:00", "trade", 12.7928, 14.0]
["2026-09-15T15:12:44.037222+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:12:44.037295+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:44.037360+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.038144+00:00", "trade", 12.78, 63.0]
["2026-09-15T15:12:44.038196+00:00", "trade", 12.785, 5.0]
["2026-09-15T15:12:44.038992+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:12:44.040575+00:00", "trade", 12.785, 587.0]
["2026-09-15T15:12:44.041163+00:00", "trade", 12.78, 32.0]
["2026-09-15T15:12:44.041166+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:12:44.041166+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:12:44.041167+00:00", "trade", 12.78, 166.0]
["2026-09-15T15:12:44.041170+00:00", "trade", 12.78, 55.0]
["2026-09-15T15:12:44.041173+00:00", "trade", 12.78, 36.0]
["2026-09-15T15:12:44.041183+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.041207+00:00", "trade", 12.78, 64.0]
["2026-09-15T15:12:44.041225+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.041239+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.041277+00:00", "trade", 12.79, 37.0]
["2026-09-15T15:12:44.041307+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:12:44.041424+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.041468+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.041497+00:00", "trade", 12.78, 20.0]
["2026-09-15T15:12:44.041499+00:00", "trade", 12.78, 26.0]
["2026-09-15T15:12:44.041501+00:00", "trade", 12.78, 4.0]
["2026-09-15T15:12:44.041504+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:12:44.041650+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.041729+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.041774+00:00", "trade", 12.78, 12.0]
["2026-09-15T15:12:44.041776+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.041777+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:12:44.041788+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:12:44.041867+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:12:44.041876+00:00", "trade", 12.78, 4.0]
["2026-09-15T15:12:44.041888+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:12:44.041895+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:12:44.042123+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:12:44.042159+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:12:44.042428+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:12:44.042856+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:12:44.043199+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:12:44.043479+00:00", "trade", 12.78, 11.0]
["2026-09-15T15:12:44.043574+00:00", "trade", 12.78, 23.0]
["2026-09-15T15:12:44.046365+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:12:44.390656+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:12:44.400938+00:00", "trade", 12.78, 81.0]
["2026-09-15T15:12:44.400956+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.400984+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.401244+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.401293+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.401429+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:44.401768+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.401997+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.402296+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.406130+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:12:44.440614+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.441453+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.441510+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.441800+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.441849+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.441858+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.442105+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.442300+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.442766+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.442801+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.442819+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.443266+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.443272+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.443762+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.443856+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.443866+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.444184+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.444225+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.444704+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.444725+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.445153+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.445165+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.445235+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.445665+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.445741+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.446229+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.446430+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.446711+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.446871+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.446931+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.447210+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.447378+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.447404+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.450453+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.450462+00:00", "quote", 12.77, 12.81]
["2026-09-15T15:12:44.701291+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.702468+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.702477+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.702540+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.860554+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:44.860931+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:45.041063+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:12:45.043885+00:00", "trade", 12.79, 21.0]
["2026-09-15T15:12:45.043886+00:00", "trade", 12.79, 79.0]
["2026-09-15T15:12:45.043891+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:45.043946+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:12:45.044284+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.044285+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:12:45.044288+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:12:45.044305+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.044349+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:12:45.044594+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:12:45.045174+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.045213+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.045252+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:45.045554+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.045623+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.045682+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.046166+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:12:45.046456+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.046490+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.046847+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.046954+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.115022+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.115522+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.115538+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.116882+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.117335+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:12:45.406363+00:00", "trade", 12.7868, 1.0]
["2026-09-15T15:12:45.409641+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:12:45.427364+00:00", "trade", 12.7869, 15.0]
["2026-09-15T15:12:46.037419+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:46.037878+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:12:48.875528+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:09.243465+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:13:10.254545+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:11.041917+00:00", "trade", 12.7854, 10.0]
["2026-09-15T15:13:11.154922+00:00", "trade", 12.7854, 20.0]
["2026-09-15T15:13:18.705285+00:00", "trade", 12.7911, 11.0]
["2026-09-15T15:13:22.097364+00:00", "trade", 12.7858, 5.0]
["2026-09-15T15:13:25.464834+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:25.464862+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.465630+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.466002+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:25.466108+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.466160+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.466298+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.466455+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.466693+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.466765+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:25.466901+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:25.466926+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.467059+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:25.467157+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.467203+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.467209+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.467224+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:25.467243+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.467356+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.467755+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:25.467986+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.468122+00:00", "quote", 12.77, 12.8]
["2026-09-15T15:13:25.468199+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.468245+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.468252+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.468268+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.468281+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.468323+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.468865+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.469145+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.469596+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.476090+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:13:25.838700+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.838815+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:25.839715+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:27.319418+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:27.845984+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:35.144190+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:35.197244+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:35.197270+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:35.198178+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:35.198278+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:35.199040+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:42.870566+00:00", "trade", 12.7891, 10.0]
["2026-09-15T15:13:50.458449+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:50.462590+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:13:50.462646+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:13:50.462738+00:00", "trade", 12.8, 2.0]
["2026-09-15T15:13:50.462739+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:13:50.462741+00:00", "trade", 12.8, 7.0]
["2026-09-15T15:13:50.462746+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:13:50.462761+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:13:50.462775+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:13:50.462781+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:13:50.462795+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:13:50.462801+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:13:50.463035+00:00", "trade", 12.8, 91.0]
["2026-09-15T15:13:50.463035+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.463199+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.463299+00:00", "trade", 12.8, 9.0]
["2026-09-15T15:13:50.463359+00:00", "trade", 12.8, 32.0]
["2026-09-15T15:13:50.463399+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.463698+00:00", "trade", 12.8, 32.0]
["2026-09-15T15:13:50.463778+00:00", "trade", 12.8, 32.0]
["2026-09-15T15:13:50.463852+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.463860+00:00", "trade", 12.8, 4.0]
["2026-09-15T15:13:50.464427+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.466780+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.467303+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.469675+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:13:50.473939+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.504944+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.516046+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:13:50.516443+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.561005+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:13:50.562770+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:50.601845+00:00", "trade", 12.8, 9.0]
["2026-09-15T15:13:51.171183+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:13:55.145907+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:55.172645+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:55.173547+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:55.173627+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:13:55.173673+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:13:55.173684+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:13:55.174451+00:00", "quote", 12.78, 12.81]
["2026-09-15T15:13:55.193666+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:55.193692+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:55.194120+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:55.194210+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:55.194842+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:13:55.194853+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:14:03.695362+00:00", "trade", 12.789, 12.0]
["2026-09-15T15:14:05.494912+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:14:05.501835+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:14:05.501837+00:00", "trade", 12.81, 24.0]
["2026-09-15T15:14:05.501838+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:14:05.501846+00:00", "trade", 12.81, 63.0]
["2026-09-15T15:14:05.502032+00:00", "trade", 12.81, 63.0]
["2026-09-15T15:14:05.502437+00:00", "trade", 12.81, 5.0]
["2026-09-15T15:14:05.502528+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.502579+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:14:05.502677+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.502863+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.502916+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.502945+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.502949+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.503047+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.503056+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.503082+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.503103+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.503262+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.503388+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.503420+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.503428+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.503712+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.503878+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.504076+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.504093+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.504534+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.504563+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.504570+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.505019+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.505074+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.505117+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.505488+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:14:05.505535+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.505614+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.505651+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.505707+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.506075+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.506103+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:14:05.506145+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.506398+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.510535+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.517264+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.517292+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.525442+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.525598+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.526563+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.537159+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:05.601855+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:07.528792+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:07.529001+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:07.529323+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:07.529607+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:07.530119+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:07.538691+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:09.525729+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:09.526196+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:10.123550+00:00", "trade", 12.7916, 21.0]
["2026-09-15T15:14:12.079260+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:12.079315+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:12.079711+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:12.089173+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:15.194980+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:15.195005+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:15.344285+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:16.014635+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:16.763442+00:00", "trade", 12.8016, 10.0]
["2026-09-15T15:14:16.768434+00:00", "trade", 12.8016, 20.0]
["2026-09-15T15:14:17.458283+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:17.458310+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:18.241792+00:00", "trade", 12.791, 1.0]
["2026-09-15T15:14:21.340979+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:21.545326+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:21.548999+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:21.549597+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:22.562535+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:14:23.587586+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:23.944130+00:00", "trade", 12.7927, 11.0]
["2026-09-15T15:14:32.398712+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:36.474682+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:36.475709+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:36.577909+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:14:45.428363+00:00", "trade", 12.8013, 10.0]
["2026-09-15T15:14:59.864519+00:00", "trade", 12.8013, 6.0]
["2026-09-15T15:15:06.898275+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:15:06.898302+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:15:06.904601+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:15:09.278341+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:15:19.252708+00:00", "trade", 12.8166, 10.0]
["2026-09-15T15:15:24.798634+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.798663+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.799274+00:00", "trade", 12.815, 18.0]
["2026-09-15T15:15:24.799401+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.799837+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.799848+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.800110+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.800264+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.801199+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.823973+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.824011+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.824094+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.824527+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.824692+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:24.825288+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:25.198842+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:25.228699+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:25.241548+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:15:25.298544+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:25.299697+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:25.300926+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:25.300939+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:26.298569+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:26.398549+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:26.399272+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:27.398561+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:27.498543+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:27.499018+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:27.499264+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:27.499618+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:27.500384+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:27.500539+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:27.501500+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:27.844206+00:00", "trade", 12.8146, 3.0]
["2026-09-15T15:15:28.498579+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:28.598555+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:15:28.598841+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:28.598867+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:28.602896+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:33.941187+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:33.998557+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:33.998853+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:34.011356+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:34.011812+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:34.098947+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:34.099398+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:34.099406+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:34.099464+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:34.099699+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:34.099916+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:34.400878+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:35.098610+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:35.401237+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:35.401257+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:35.401286+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:36.098862+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:36.103332+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:36.104346+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:36.104357+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:36.145946+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:36.146912+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:36.146923+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:15:36.198570+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:36.199240+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:15:36.225186+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:41.098600+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:43.443365+00:00", "trade", 12.8047, 13.0]
["2026-09-15T15:15:43.912733+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:15:55.457949+00:00", "trade", 12.7924, 37.0]
["2026-09-15T15:15:59.084996+00:00", "trade", 12.7937, 1.0]
["2026-09-15T15:16:03.418240+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:16:03.418929+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:16:04.464366+00:00", "trade", 12.8109, 1.0]
["2026-09-15T15:16:10.621526+00:00", "trade", 12.7924, 1.0]
["2026-09-15T15:16:10.622189+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:16:13.764840+00:00", "trade", 12.8137, 11.0]
["2026-09-15T15:16:19.263122+00:00", "trade", 12.8112, 10.0]
["2026-09-15T15:16:19.267794+00:00", "trade", 12.8112, 19.0]
["2026-09-15T15:16:32.519916+00:00", "trade", 12.81, 5.0]
["2026-09-15T15:16:32.523166+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:16:37.844157+00:00", "trade", 12.8102, 1.0]
["2026-09-15T15:16:41.259763+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:16:42.159352+00:00", "trade", 12.7926, 29.0]
["2026-09-15T15:16:44.621553+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:16:44.621561+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:16:44.621568+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:16:44.621574+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:16:44.621581+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:16:44.621589+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:16:44.621590+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:16:44.621602+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:16:44.621603+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:16:44.621677+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.621881+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.622234+00:00", "trade", 12.82, 2.0]
["2026-09-15T15:16:44.622236+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:16:44.622707+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.622734+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.622825+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.622896+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.626963+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.626991+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.628094+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.628501+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.664552+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.665292+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.665669+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.665764+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.665804+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.666109+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.666151+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.666330+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.666425+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.666514+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.666533+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.666792+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.666835+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.666865+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.667275+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.667291+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.667318+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.667384+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.667401+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.667783+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.667838+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.667912+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.667953+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.667959+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668216+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668223+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668230+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668245+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668251+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668253+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:16:44.668259+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668389+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668400+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668417+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.668754+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.668895+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.668917+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.668974+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.669303+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.669364+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.669837+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.669854+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.670286+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.670294+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.670310+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.670376+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.670394+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.670789+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.670805+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.670861+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.671352+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.671359+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.671815+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.671885+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.671902+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.672352+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.672370+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.672930+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.672949+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.673398+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.673439+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.673446+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.673872+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.673885+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.673903+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.674377+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.674394+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.674448+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.674802+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.674838+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.675311+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.675362+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.675758+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.675792+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.675803+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.675809+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.675852+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.676290+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.676305+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.676750+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.677229+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.677242+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.677694+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.677762+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.677784+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.678222+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.678277+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.678746+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.678762+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.679203+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.679682+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.679696+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.680145+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.680211+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.680227+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.680679+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.681047+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.681185+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.681203+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.681640+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.682114+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.682131+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.682581+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.682649+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.682665+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.683111+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.683127+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.683608+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.683623+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.684066+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.684544+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.684557+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.685011+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.685099+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.685116+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.685571+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.685916+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.686076+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.686095+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.686533+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.686623+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.686630+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.687082+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.687157+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.687174+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.687626+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.687681+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.688195+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.688237+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.688655+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.688696+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.688702+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.689149+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.689234+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.689416+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.689696+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.689735+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.689862+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.690175+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.690185+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.690260+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.690303+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.690340+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.690681+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.690737+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.690789+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.690807+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:44.691142+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.691305+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.691312+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.691753+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:44.691760+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.001179+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.013686+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:16:45.198692+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.275010+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.428366+00:00", "trade", 12.8207, 13.0]
["2026-09-15T15:16:45.764558+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.765311+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.765681+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.765779+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.765820+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.766124+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.766168+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.766355+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.766438+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.766512+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.766535+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.766815+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.766855+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.766880+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.767298+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.767312+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.767330+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.767817+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.767833+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.767888+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.768223+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.768277+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.768789+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.768795+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.769238+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.769245+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.769264+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.769280+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.769714+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.769721+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:16:45.769737+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:45.770685+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:46.679318+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:48.687036+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:49.379583+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:49.380196+00:00", "trade", 12.835, 20.0]
["2026-09-15T15:16:49.380253+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:49.380289+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:16:50.719081+00:00", "trade", 12.835, 12.0]
["2026-09-15T15:16:58.465961+00:00", "trade", 12.8245, 1.0]
["2026-09-15T15:17:02.893819+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:17:13.524515+00:00", "trade", 12.7947, 1.0]
["2026-09-15T15:17:16.540568+00:00", "trade", 12.835, 2.0]
["2026-09-15T15:17:16.544429+00:00", "trade", 12.835, 1.0]
["2026-09-15T15:17:18.117570+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:17:18.117597+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:17:23.664059+00:00", "trade", 12.7947, 6.0]
["2026-09-15T15:17:24.479218+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:17:24.479235+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:17:24.479246+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:17:27.008159+00:00", "trade", 12.8244, 10.0]
["2026-09-15T15:17:27.012989+00:00", "trade", 12.8244, 20.0]
["2026-09-15T15:17:43.443425+00:00", "trade", 12.8241, 13.0]
["2026-09-15T15:17:44.384320+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:44.385521+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:44.385535+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:44.385780+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:45.982411+00:00", "trade", 12.83, 2.0]
["2026-09-15T15:17:46.645395+00:00", "trade", 12.83, 126.0]
["2026-09-15T15:17:46.653654+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:17:46.654117+00:00", "trade", 12.83, 63.0]
["2026-09-15T15:17:46.654599+00:00", "trade", 12.83, 63.0]
["2026-09-15T15:17:46.655072+00:00", "trade", 12.83, 10.0]
["2026-09-15T15:17:46.656307+00:00", "trade", 12.83, 5.0]
["2026-09-15T15:17:46.656309+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:17:46.656310+00:00", "trade", 12.83, 15.0]
["2026-09-15T15:17:46.656330+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:46.656337+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:46.656343+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:46.656360+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:46.656369+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:46.656378+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:17:46.656420+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:17:46.656739+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:17:46.656908+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:17:46.656934+00:00", "trade", 12.83, 64.0]
["2026-09-15T15:17:46.657691+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:17:46.661938+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:17:46.661964+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:17:47.656030+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:17:56.936990+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:18:01.783994+00:00", "trade", 12.7968, 4.0]
["2026-09-15T15:18:05.425126+00:00", "trade", 12.8269, 1.0]
["2026-09-15T15:18:14.248314+00:00", "trade", 12.83, 4.0]
["2026-09-15T15:18:20.246743+00:00", "trade", 12.8126, 1.0]
["2026-09-15T15:18:23.623682+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:18:27.646177+00:00", "trade", 12.8298, 1.0]
["2026-09-15T15:18:33.007806+00:00", "trade", 12.8297, 10.0]
["2026-09-15T15:18:37.590743+00:00", "trade", 12.8135, 5.0]
["2026-09-15T15:18:38.748570+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:18:44.101047+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:18:45.230287+00:00", "trade", 12.8144, 10.0]
["2026-09-15T15:18:45.428367+00:00", "trade", 12.8305, 14.0]
["2026-09-15T15:19:01.104170+00:00", "trade", 12.8254, 10.0]
["2026-09-15T15:19:22.580197+00:00", "trade", 12.835, 20.0]
["2026-09-15T15:19:22.587848+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:19:22.588425+00:00", "trade", 12.835, 63.0]
["2026-09-15T15:19:22.588544+00:00", "trade", 12.835, 63.0]
["2026-09-15T15:19:22.588617+00:00", "trade", 12.835, 37.0]
["2026-09-15T15:19:22.588908+00:00", "trade", 12.835, 63.0]
["2026-09-15T15:19:22.589149+00:00", "trade", 12.835, 63.0]
["2026-09-15T15:19:22.589215+00:00", "trade", 12.835, 11.0]
["2026-09-15T15:19:22.589267+00:00", "trade", 12.835, 63.0]
["2026-09-15T15:19:22.589286+00:00", "trade", 12.835, 63.0]
["2026-09-15T15:19:29.708365+00:00", "trade", 12.833, 1.0]
["2026-09-15T15:19:29.711508+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:19:33.018149+00:00", "trade", 12.8348, 10.0]
["2026-09-15T15:19:33.022900+00:00", "trade", 12.8348, 20.0]
["2026-09-15T15:19:43.443366+00:00", "trade", 12.8331, 13.0]
["2026-09-15T15:19:46.495503+00:00", "trade", 12.835, 1.0]
["2026-09-15T15:19:46.499472+00:00", "trade", 12.835, 1.0]
["2026-09-15T15:19:46.510921+00:00", "trade", 12.8308, 38.0]
["2026-09-15T15:20:03.219363+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:20:03.226337+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:20:14.706751+00:00", "trade", 12.8311, 21.0]
["2026-09-15T15:20:14.706793+00:00", "trade", 12.83, 81.0]
["2026-09-15T15:20:14.706793+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:20:14.706819+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.706839+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:20:14.706859+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:20:14.707426+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:20:14.707893+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:20:14.707900+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.707928+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.708087+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:20:14.708115+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.708151+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:20:14.708267+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.708341+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.708348+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.708555+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:20:14.708575+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.709587+00:00", "trade", 12.83, 162.0]
["2026-09-15T15:20:14.711117+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:20:14.717480+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.717772+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.718047+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.749816+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:14.749830+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:20:30.178691+00:00", "trade", 12.83, 8.0]
["2026-09-15T15:20:30.291237+00:00", "trade", 12.8311, 10.0]
["2026-09-15T15:20:38.082479+00:00", "trade", 12.8311, 10.0]
["2026-09-15T15:20:38.087189+00:00", "trade", 12.8311, 19.0]
["2026-09-15T15:20:41.618521+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:20:41.873958+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:20:41.908827+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:20:42.421080+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:20:42.421105+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:20:45.429368+00:00", "trade", 12.8331, 14.0]
["2026-09-15T15:20:45.659109+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:20:51.794457+00:00", "trade", 12.83, 80.0]
["2026-09-15T15:21:01.865009+00:00", "trade", 12.8308, 1.0]
["2026-09-15T15:21:10.624061+00:00", "trade", 12.8308, 2.0]
["2026-09-15T15:21:11.752156+00:00", "trade", 12.8301, 10.0]
["2026-09-15T15:21:25.722430+00:00", "trade", 12.835, 57.0]
["2026-09-15T15:21:34.584394+00:00", "trade", 12.8312, 6.0]
["2026-09-15T15:21:35.041201+00:00", "trade", 12.835, 4.0]
["2026-09-15T15:21:36.040786+00:00", "trade", 12.835, 2.0]
["2026-09-15T15:21:36.684673+00:00", "trade", 12.8075, 63.0]
["2026-09-15T15:21:36.783762+00:00", "trade", 12.835, 7.0]
["2026-09-15T15:21:43.443365+00:00", "trade", 12.8294, 12.0]
["2026-09-15T15:21:43.565643+00:00", "trade", 12.8254, 10.0]
["2026-09-15T15:22:03.105564+00:00", "trade", 12.8323, 2.0]
["2026-09-15T15:22:08.020081+00:00", "trade", 12.8306, 22.0]
["2026-09-15T15:22:16.857921+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:22:16.859138+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:22:16.859139+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:22:16.859141+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:22:16.859142+00:00", "trade", 12.82, 37.0]
["2026-09-15T15:22:16.859144+00:00", "trade", 12.82, 35.0]
["2026-09-15T15:22:16.859159+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:22:16.859163+00:00", "trade", 12.82, 2.0]
["2026-09-15T15:22:16.859167+00:00", "trade", 12.82, 159.0]
["2026-09-15T15:22:16.859167+00:00", "trade", 12.82, 23.0]
["2026-09-15T15:22:16.859196+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859202+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859209+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859223+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859230+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859237+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859249+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:22:16.859272+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859280+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859423+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:22:16.859428+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:22:16.859430+00:00", "trade", 12.82, 45.0]
["2026-09-15T15:22:16.859431+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859552+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:22:16.859582+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:22:16.859697+00:00", "trade", 12.82, 101.0]
["2026-09-15T15:22:16.859698+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:22:16.859699+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.859742+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.859781+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.859789+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:22:16.859790+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:22:16.859808+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:22:16.859822+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:22:16.859988+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:22:16.860068+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:22:16.860089+00:00", "trade", 12.81, 4.0]
["2026-09-15T15:22:16.860098+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:22:16.860366+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:22:16.860368+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:22:16.860370+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:22:16.860438+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:22:16.860480+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:22:16.860501+00:00", "trade", 12.81, 12.0]
["2026-09-15T15:22:16.860677+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:22:16.861273+00:00", "trade", 12.82, 68.0]
["2026-09-15T15:22:16.861584+00:00", "trade", 12.82, 11.0]
["2026-09-15T15:22:16.959814+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:22:16.960210+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:22:16.960293+00:00", "trade", 12.81, 14.0]
["2026-09-15T15:22:16.960294+00:00", "trade", 12.81, 194.0]
["2026-09-15T15:22:16.960349+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:22:16.960482+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:22:16.960524+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:22:16.960540+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:22:16.960755+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:22:16.960863+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:22:16.960867+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:16.960870+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:16.960908+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:16.961053+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:16.964856+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:16.965670+00:00", "trade", 12.815, 63.0]
["2026-09-15T15:22:16.965671+00:00", "trade", 12.815, 63.0]
["2026-09-15T15:22:16.965679+00:00", "trade", 12.815, 63.0]
["2026-09-15T15:22:16.965707+00:00", "trade", 12.815, 37.0]
["2026-09-15T15:22:16.965715+00:00", "trade", 12.815, 37.0]
["2026-09-15T15:22:16.965725+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:22:16.965743+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:16.965759+00:00", "trade", 12.815, 63.0]
["2026-09-15T15:22:16.965762+00:00", "trade", 12.815, 63.0]
["2026-09-15T15:22:16.965762+00:00", "trade", 12.815, 63.0]
["2026-09-15T15:22:16.965769+00:00", "trade", 12.815, 63.0]
["2026-09-15T15:22:16.965826+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:16.965875+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:16.965889+00:00", "trade", 12.82, 78.0]
["2026-09-15T15:22:16.965890+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:22:16.965917+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.965923+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.965930+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.965937+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.965943+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.966012+00:00", "trade", 12.815, 237.0]
["2026-09-15T15:22:16.966015+00:00", "trade", 12.815, 37.0]
["2026-09-15T15:22:16.966053+00:00", "trade", 12.815, 300.0]
["2026-09-15T15:22:16.966053+00:00", "trade", 12.815, 300.0]
["2026-09-15T15:22:16.966064+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:22:16.966075+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:22:16.966167+00:00", "trade", 12.815, 37.0]
["2026-09-15T15:22:16.966211+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:16.969925+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:17.003633+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:17.003654+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:22:17.004033+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:17.004487+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:17.007863+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:22:17.222454+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.222948+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.223432+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.223922+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.224410+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.224888+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.225389+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.225887+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.226382+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.226877+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.227376+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.227859+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.228343+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.228823+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.229305+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.229795+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.230274+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.230758+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.231246+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.231729+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.232214+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.232447+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:22:17.232702+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.233188+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.233671+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.234160+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.234645+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.235134+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.235620+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.236118+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.236600+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.237093+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.237580+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.238075+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.238562+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.239053+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.239536+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.240026+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.240513+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.241003+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.241496+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.859331+00:00", "quote", 12.8, 12.85]
["2026-09-15T15:22:17.861725+00:00", "quote", 12.8, 12.85]
["2026-09-15T15:22:17.884768+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.884794+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.885300+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:17.911723+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:22:18.001583+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:18.242613+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:22:18.605414+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:20.698872+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:20.698879+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:23.416188+00:00", "trade", 12.8107, 110.0]
["2026-09-15T15:22:24.918771+00:00", "trade", 12.82, 8.0]
["2026-09-15T15:22:25.157799+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:25.160967+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:36.373776+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:36.374933+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:41.805246+00:00", "trade", 12.8158, 1.0]
["2026-09-15T15:22:43.576003+00:00", "trade", 12.8157, 10.0]
["2026-09-15T15:22:43.580682+00:00", "trade", 12.8157, 20.0]
["2026-09-15T15:22:43.932322+00:00", "trade", 12.8158, 7.0]
["2026-09-15T15:22:45.429360+00:00", "trade", 12.8163, 14.0]
["2026-09-15T15:22:50.025367+00:00", "trade", 12.8163, 1.0]
["2026-09-15T15:22:56.236454+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:56.236489+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:56.236929+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:56.236981+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:22:56.237887+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:03.273100+00:00", "trade", 12.8161, 59.0]
["2026-09-15T15:23:03.588262+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:03.589360+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:04.013982+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:16.366511+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:16.935335+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:23:18.936059+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:23:21.936070+00:00", "trade", 12.82, 3.0]
["2026-09-15T15:23:21.936222+00:00", "trade", 12.84, 7.0]
["2026-09-15T15:23:25.466362+00:00", "trade", 12.816, 1.0]
["2026-09-15T15:23:30.704755+00:00", "trade", 12.8187, 12.0]
["2026-09-15T15:23:40.343916+00:00", "trade", 12.8159, 8.0]
["2026-09-15T15:23:43.443362+00:00", "trade", 12.8158, 13.0]
["2026-09-15T15:23:43.523360+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:45.632070+00:00", "trade", 12.8187, 13.0]
["2026-09-15T15:23:50.008928+00:00", "trade", 12.8186, 10.0]
["2026-09-15T15:23:50.013721+00:00", "trade", 12.8186, 20.0]
["2026-09-15T15:23:52.645204+00:00", "trade", 12.8208, 15.0]
["2026-09-15T15:23:58.524828+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:58.525191+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:58.526034+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:59.150396+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:23:59.150474+00:00", "quote", 12.8, 12.85]
["2026-09-15T15:24:00.362214+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:00.362241+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:00.362620+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:00.362971+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:00.363398+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:00.363409+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:01.745328+00:00", "trade", 12.82, 3.0]
["2026-09-15T15:24:01.924593+00:00", "trade", 12.82, 7.0]
["2026-09-15T15:24:09.119520+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:24:15.079180+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:15.079219+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:16.843874+00:00", "trade", 12.821, 19.0]
["2026-09-15T15:24:18.181016+00:00", "trade", 12.8206, 10.0]
["2026-09-15T15:24:26.448239+00:00", "trade", 12.8159, 10.0]
["2026-09-15T15:24:32.511432+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:24:32.511486+00:00", "trade", 12.82, 8.0]
["2026-09-15T15:24:32.511487+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:24:32.511510+00:00", "trade", 12.82, 492.0]
["2026-09-15T15:24:32.511516+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:32.511522+00:00", "quote", 12.8, 12.84]
["2026-09-15T15:24:32.511530+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.511537+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.511551+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.512087+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.512170+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.512298+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.512869+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.513520+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.515558+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.520105+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:32.611655+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:36.356463+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:36.381475+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:38.318226+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:39.003190+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:39.003216+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:40.527156+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:40.527499+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:40.959057+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:24:45.429363+00:00", "trade", 12.8197, 13.0]
["2026-09-15T15:24:52.038747+00:00", "trade", 12.825, 8.0]
["2026-09-15T15:24:53.221837+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:25:03.988851+00:00", "trade", 12.825, 11.0]
["2026-09-15T15:25:09.883173+00:00", "trade", 12.8214, 11.0]
["2026-09-15T15:25:23.545986+00:00", "trade", 12.81, 21.0]
["2026-09-15T15:25:23.545996+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:25:23.546024+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:25:23.546536+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:25:23.838491+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:25:30.782440+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:25:31.184395+00:00", "trade", 12.8197, 22.0]
["2026-09-15T15:25:33.519789+00:00", "trade", 12.81, 4.0]
["2026-09-15T15:25:33.520193+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:25:33.520263+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:25:33.521617+00:00", "trade", 12.82, 7.0]
["2026-09-15T15:25:40.445060+00:00", "trade", 12.8197, 6.0]
["2026-09-15T15:25:43.443364+00:00", "trade", 12.8197, 13.0]
["2026-09-15T15:25:53.232432+00:00", "trade", 12.8189, 10.0]
["2026-09-15T15:25:53.237183+00:00", "trade", 12.8189, 19.0]
["2026-09-15T15:25:59.661903+00:00", "trade", 12.8198, 11.0]
["2026-09-15T15:26:06.917857+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:06.917884+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:06.918610+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:06.919051+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:06.919064+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:06.920719+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:26:06.920799+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:07.220788+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:07.220805+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:07.220835+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:07.254245+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:07.285109+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:07.285135+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:08.254709+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:10.626476+00:00", "trade", 12.8168, 1.0]
["2026-09-15T15:26:16.844387+00:00", "trade", 12.8197, 1.0]
["2026-09-15T15:26:31.843765+00:00", "trade", 12.82, 7.0]
["2026-09-15T15:26:31.844739+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:26:31.845338+00:00", "trade", 12.82, 16.0]
["2026-09-15T15:26:39.326804+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:26:39.327548+00:00", "trade", 12.83, 3.0]
["2026-09-15T15:26:45.429365+00:00", "trade", 12.8196, 13.0]
["2026-09-15T15:26:45.430088+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:26:50.640688+00:00", "trade", 12.82, 264.0]
["2026-09-15T15:26:50.640779+00:00", "trade", 12.82, 124.0]
["2026-09-15T15:26:50.641003+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:26:50.641010+00:00", "trade", 12.82, 8.0]
["2026-09-15T15:26:50.641031+00:00", "trade", 12.82, 63.0]
["2026-09-15T15:26:50.641041+00:00", "trade", 12.82, 63.0]
["2026-09-15T15:26:50.641208+00:00", "trade", 12.82, 63.0]
["2026-09-15T15:26:50.641213+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.641262+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.641292+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.641368+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.641380+00:00", "trade", 12.82, 63.0]
["2026-09-15T15:26:50.641380+00:00", "trade", 12.82, 63.0]
["2026-09-15T15:26:50.641385+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.641521+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.641644+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.641671+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.641750+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:26:50.641817+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:50.641843+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:50.691331+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:26:50.708621+00:00", "trade", 12.82, 24.0]
["2026-09-15T15:26:53.265917+00:00", "trade", 12.82, 3.0]
["2026-09-15T15:26:55.398242+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:56.330050+00:00", "trade", 12.82, 3.0]
["2026-09-15T15:26:56.330063+00:00", "trade", 12.82, 2.0]
["2026-09-15T15:26:58.159466+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:26:58.164181+00:00", "trade", 12.82, 19.0]
["2026-09-15T15:26:59.772919+00:00", "trade", 12.82, 37.0]
["2026-09-15T15:26:59.776445+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:26:59.910140+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:27:02.842224+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:27:05.245076+00:00", "trade", 12.81, 28.0]
["2026-09-15T15:27:05.245136+00:00", "trade", 12.81, 35.0]
["2026-09-15T15:27:05.245648+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:27:05.245653+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:27:05.245746+00:00", "trade", 12.81, 38.0]
["2026-09-15T15:27:05.245949+00:00", "trade", 12.81, 63.0]
["2026-09-15T15:27:05.246053+00:00", "trade", 12.81, 16.0]
["2026-09-15T15:27:05.246054+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:27:05.246056+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:27:05.246057+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:27:05.246061+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:05.246061+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:05.246063+00:00", "trade", 12.81, 37.0]
["2026-09-15T15:27:05.246065+00:00", "trade", 12.81, 105.0]
["2026-09-15T15:27:05.246081+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:27:05.246088+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:27:05.246092+00:00", "trade", 12.81, 80.0]
["2026-09-15T15:27:05.246092+00:00", "trade", 12.81, 40.0]
["2026-09-15T15:27:05.246096+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:27:05.246103+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:27:05.246109+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:27:05.246130+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246137+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246143+00:00", "trade", 12.81, 30.0]
["2026-09-15T15:27:05.246145+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:27:05.246148+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:27:05.246150+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246157+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246163+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246165+00:00", "trade", 12.81, 63.0]
["2026-09-15T15:27:05.246170+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246197+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246383+00:00", "trade", 12.81, 63.0]
["2026-09-15T15:27:05.246441+00:00", "trade", 12.81, 14.0]
["2026-09-15T15:27:05.246450+00:00", "trade", 12.81, 40.0]
["2026-09-15T15:27:05.246452+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:27:05.246452+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:27:05.246614+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:05.246636+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246648+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246650+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246767+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246897+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.246978+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.247793+00:00", "trade", 12.81, 61.0]
["2026-09-15T15:27:05.247793+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.247794+00:00", "trade", 12.81, 16.0]
["2026-09-15T15:27:05.247834+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.247837+00:00", "trade", 12.81, 63.0]
["2026-09-15T15:27:05.247840+00:00", "trade", 12.81, 63.0]
["2026-09-15T15:27:05.247841+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.247847+00:00", "trade", 12.81, 237.0]
["2026-09-15T15:27:05.247848+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.248141+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:27:05.248143+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:05.248178+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.248400+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:27:05.248403+00:00", "trade", 12.81, 32.0]
["2026-09-15T15:27:05.248492+00:00", "trade", 12.81, 8.0]
["2026-09-15T15:27:05.248501+00:00", "trade", 12.81, 55.0]
["2026-09-15T15:27:05.248612+00:00", "trade", 12.81, 32.0]
["2026-09-15T15:27:05.248689+00:00", "trade", 12.81, 32.0]
["2026-09-15T15:27:05.250982+00:00", "trade", 12.81, 99.0]
["2026-09-15T15:27:05.251559+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.251775+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:05.251832+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.254259+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:05.254906+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:27:05.256605+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.288505+00:00", "trade", 12.81, 32.0]
["2026-09-15T15:27:05.346420+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.547395+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.547420+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.547446+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.547519+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.547857+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.547935+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.548008+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.548324+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.548332+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.548459+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:05.556880+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:05.557492+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:07.578394+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:07.859003+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:07.859814+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:07.860267+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.678100+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.679054+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.679070+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.679504+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.679516+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.679534+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.679552+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.679984+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.680009+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.680475+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.680491+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.680930+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.680937+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.680966+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.680983+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.681398+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.681415+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.681427+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.681900+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.681948+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.682350+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.682387+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.682394+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.682409+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.682824+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.682847+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.683317+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.683342+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.683766+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.683784+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.683801+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.683821+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.684242+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.684263+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.684728+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.684748+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.685182+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.685191+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.685211+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.685229+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.685656+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.685688+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.686218+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.686227+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.686740+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:09.686777+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:10.756953+00:00", "trade", 12.81, 32.0]
["2026-09-15T15:27:10.757329+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:10.761506+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:10.769285+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.769379+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.769654+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.775428+00:00", "trade", 12.81, 4.0]
["2026-09-15T15:27:10.784302+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.833141+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.833273+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.833610+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.833967+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.839745+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:10.902025+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:12.018721+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:12.022490+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:12.025530+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:27:12.026793+00:00", "trade", 12.81, 48.0]
["2026-09-15T15:27:15.819762+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:27.631537+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:27.633672+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:33.105103+00:00", "trade", 12.8128, 20.0]
["2026-09-15T15:27:37.217676+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:37.218883+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:43.443366+00:00", "trade", 12.8126, 12.0]
["2026-09-15T15:27:45.699967+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:45.705265+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:27:45.707126+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:28:02.805013+00:00", "trade", 12.81, 3.0]
["2026-09-15T15:28:03.033767+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:28:04.775026+00:00", "trade", 12.81, 5.0]
["2026-09-15T15:28:05.585767+00:00", "trade", 12.81, 24.0]
["2026-09-15T15:28:06.027960+00:00", "trade", 12.8172, 1.0]
["2026-09-15T15:28:29.570815+00:00", "trade", 12.8172, 6.0]
["2026-09-15T15:28:34.409027+00:00", "trade", 12.8113, 1.0]
["2026-09-15T15:28:38.663665+00:00", "trade", 12.8113, 11.0]
["2026-09-15T15:28:39.184692+00:00", "trade", 12.8124, 1.0]
["2026-09-15T15:28:45.429364+00:00", "trade", 12.8123, 13.0]
["2026-09-15T15:28:45.960649+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:28:48.606812+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:28:48.608033+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:28:48.608149+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:28:48.608253+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:28:48.608487+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:28:48.608527+00:00", "quote", 12.8, 12.83]
["2026-09-15T15:28:48.609586+00:00", "trade", 12.82, 7.0]
["2026-09-15T15:28:48.609586+00:00", "trade", 12.82, 51.0]
["2026-09-15T15:28:48.609609+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:28:48.609623+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:28:48.609630+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:28:48.609901+00:00", "trade", 12.82, 22.0]
["2026-09-15T15:28:48.609902+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:28:48.610043+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:28:48.610300+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.610362+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.610741+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.610847+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.611222+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.611303+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.611706+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.611789+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.612195+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.612267+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.612679+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.612732+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.613177+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.613199+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.613624+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.613663+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.613679+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.614146+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.614156+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.614202+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.614639+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.614664+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.615160+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.615175+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.615634+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.615652+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.616124+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.616142+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.616610+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.616628+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.617096+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.617140+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.617580+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.617602+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.617721+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.618075+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.618181+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:48.618250+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:48.618399+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:48.708293+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.709472+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.709483+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:48.920643+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:49.708314+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:49.708728+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:49.938624+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:50.108291+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:50.108325+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:50.109043+00:00", "quote", 12.81, 12.84]
["2026-09-15T15:28:53.918880+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:28:53.918881+00:00", "trade", 12.83, 9.0]
["2026-09-15T15:28:53.918899+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.918908+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.918916+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.918952+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919183+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919351+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:28:53.919355+00:00", "trade", 12.84, 84.0]
["2026-09-15T15:28:53.919469+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:28:53.919523+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919531+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919549+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919570+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919608+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:28:53.919628+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919825+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:28:53.919832+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919868+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919925+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.919951+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:28:53.919992+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.920006+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.920046+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.920082+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:28:53.920106+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.920119+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.920177+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.920366+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.920373+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:28:53.921515+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:28:53.921559+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:28:53.921635+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:28:54.236327+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:54.320427+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:54.321155+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:54.321187+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:54.321291+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:54.321306+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:54.321568+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:55.008756+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:28:55.009208+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:28:55.009734+00:00", "quote", 12.82, 12.85]
["2026-09-15T15:28:55.169764+00:00", "trade", 12.85, 7.0]
["2026-09-15T15:28:55.169876+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:55.169927+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:55.169937+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:55.170188+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:55.170549+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:55.171774+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:55.212551+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:28:56.266484+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:56.639337+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:28:57.528485+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:00.619084+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:03.044484+00:00", "trade", 12.8261, 10.0]
["2026-09-15T15:29:03.049258+00:00", "trade", 12.8261, 19.0]
["2026-09-15T15:29:04.183722+00:00", "trade", 12.8174, 1.0]
["2026-09-15T15:29:04.738587+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:04.878637+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:08.244196+00:00", "trade", 12.8272, 17.0]
["2026-09-15T15:29:10.918891+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:12.046324+00:00", "trade", 12.84, 12.0]
["2026-09-15T15:29:12.046388+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:12.046422+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:12.046934+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:12.047111+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:12.047923+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:14.218342+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:14.218369+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:17.745124+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:17.745582+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:22.529393+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:29.440964+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:29.440975+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:38.298345+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:39.112868+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:29:39.461811+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:39.461837+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:43.443362+00:00", "trade", 12.8287, 13.0]
["2026-09-15T15:29:43.596212+00:00", "trade", 12.8305, 14.0]
["2026-09-15T15:29:44.104707+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:29:49.688668+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:29:50.464246+00:00", "trade", 12.8389, 1.0]
["2026-09-15T15:29:50.986121+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:00.277194+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:01.843700+00:00", "trade", 12.85, 5.0]
["2026-09-15T15:30:04.244677+00:00", "trade", 12.8379, 1.0]
["2026-09-15T15:30:06.488970+00:00", "trade", 12.8144, 100.0]
["2026-09-15T15:30:11.837375+00:00", "trade", 12.8394, 10.0]
["2026-09-15T15:30:11.842077+00:00", "trade", 12.8394, 19.0]
["2026-09-15T15:30:14.294257+00:00", "trade", 12.85, 131.0]
["2026-09-15T15:30:14.723859+00:00", "trade", 12.8339, 5.0]
["2026-09-15T15:30:16.206950+00:00", "trade", 12.8161, 50.0]
["2026-09-15T15:30:20.142530+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:20.186009+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:20.186035+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:20.186790+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:20.215676+00:00", "trade", 12.84, 25.0]
["2026-09-15T15:30:20.258323+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:30:20.274679+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:30:21.756065+00:00", "trade", 12.8166, 15.0]
["2026-09-15T15:30:23.600118+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:23.942501+00:00", "trade", 12.831, 81.0]
["2026-09-15T15:30:23.957892+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:23.957919+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:24.523598+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:24.523986+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:24.647600+00:00", "trade", 12.83, 22.0]
["2026-09-15T15:30:24.647696+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:24.647751+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:24.647969+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:24.648211+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:24.648308+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:33.644975+00:00", "trade", 12.8339, 2.0]
["2026-09-15T15:30:33.646718+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.021602+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:30:36.431101+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.432732+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.432801+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:30:36.735183+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:30:36.755941+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.755967+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.756220+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.756700+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.757101+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:30:36.758985+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.759012+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.759031+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.759038+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.759131+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.760003+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.760030+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.760077+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:36.760504+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:37.043454+00:00", "trade", 12.8163, 20.0]
["2026-09-15T15:30:39.186945+00:00", "trade", 12.8342, 1.0]
["2026-09-15T15:30:39.198388+00:00", "trade", 12.85, 133.0]
["2026-09-15T15:30:39.220359+00:00", "trade", 12.85, 24.0]
["2026-09-15T15:30:39.220378+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:30:39.220386+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:30:39.220392+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:30:39.220407+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:30:39.220741+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:30:39.220748+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:30:39.220756+00:00", "trade", 12.85, 46.0]
["2026-09-15T15:30:39.220761+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:30:39.220833+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:30:39.220866+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:30:39.221262+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:30:39.221477+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:30:39.221644+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:30:39.225046+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:30:39.225270+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:30:39.225271+00:00", "trade", 12.86, 4.0]
["2026-09-15T15:30:39.225279+00:00", "trade", 12.86, 96.0]
["2026-09-15T15:30:39.225280+00:00", "trade", 12.86, 16.0]
["2026-09-15T15:30:39.225285+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:30:39.225300+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:30:39.225301+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:30:39.225320+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:30:39.225326+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:30:39.225333+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:30:39.225339+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:30:39.225346+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:30:39.225353+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:30:39.225534+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:30:39.225556+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:30:39.225558+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:30:39.225559+00:00", "trade", 12.86, 6.0]
["2026-09-15T15:30:39.225568+00:00", "trade", 12.86, 59.0]
["2026-09-15T15:30:39.225631+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.225854+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.225865+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.225939+00:00", "trade", 12.86, 37.0]
["2026-09-15T15:30:39.225989+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.226043+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:30:39.226397+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:30:39.227112+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.229839+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.232947+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.236241+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.320630+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:30:39.330609+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.330674+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:30:39.330675+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.330702+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.330732+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.330769+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.330794+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.330844+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:30:39.334055+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:30:39.334351+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:30:39.334502+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:30:39.335219+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:30:39.335230+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:30:39.397184+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:30:39.397211+00:00", "trade", 12.86, 63.0]
["2026-09-15T15:30:39.397510+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:30:39.397643+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:30:39.397705+00:00", "trade", 12.86, 190.0]
["2026-09-15T15:30:39.397765+00:00", "trade", 12.855, 90.0]
["2026-09-15T15:30:39.397765+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:30:39.397785+00:00", "trade", 12.855, 50.0]
["2026-09-15T15:30:39.397785+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:30:39.398101+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:30:39.412551+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:30:39.529148+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:30:39.529149+00:00", "trade", 12.87, 35.0]
["2026-09-15T15:30:39.529168+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:30:39.529173+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:30:39.529182+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:30:39.529198+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:30:39.529660+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:30:39.529702+00:00", "trade", 12.87, 20.0]
["2026-09-15T15:30:39.529709+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:30:39.529733+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:30:39.529792+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:30:39.529793+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:30:39.529793+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.529804+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.529808+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.529815+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.529827+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.529864+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.529871+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.529948+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:30:39.529959+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:30:39.530074+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.530473+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:30:39.530517+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.530878+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.530901+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.531094+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.531193+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.531341+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.531347+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.532141+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.541564+00:00", "trade", 12.885, 1.0]
["2026-09-15T15:30:39.580855+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:39.580945+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:30:39.581795+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:30:39.720681+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.723499+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:30:39.821040+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:30:39.821506+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:30:39.821569+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:30:40.371471+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:30:40.371472+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:30:40.371496+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.371506+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.371513+00:00", "trade", 12.89, 15.0]
["2026-09-15T15:30:40.371692+00:00", "trade", 12.89, 20.0]
["2026-09-15T15:30:40.371719+00:00", "trade", 12.89, 63.0]
["2026-09-15T15:30:40.371810+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.372266+00:00", "trade", 12.89, 17.0]
["2026-09-15T15:30:40.372557+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.372590+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.372717+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.373286+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.376035+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.376076+00:00", "quote", 12.87, 12.91]
["2026-09-15T15:30:40.376388+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.376487+00:00", "quote", 12.87, 12.91]
["2026-09-15T15:30:40.376686+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.376846+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.376887+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.376932+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.376939+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.377380+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.377391+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.377398+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.377452+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.377468+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.377644+00:00", "quote", 12.87, 12.91]
["2026-09-15T15:30:40.377675+00:00", "quote", 12.87, 12.91]
["2026-09-15T15:30:40.377881+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.377899+00:00", "quote", 12.87, 12.91]
["2026-09-15T15:30:40.377965+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.378076+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.378295+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.378341+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.378816+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.378845+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.379265+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.379285+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.379308+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.379347+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.379365+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.379765+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.379824+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.380227+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.380703+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.380725+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.381189+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.381240+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.381265+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.381701+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.381719+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.385892+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.385917+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.386316+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.386652+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.386765+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.386792+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.387083+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.387093+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:30:40.477031+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:30:40.480604+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.481066+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.481079+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.481604+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.531178+00:00", "trade", 12.9, 4.0]
["2026-09-15T15:30:40.535857+00:00", "trade", 12.885, 300.0]
["2026-09-15T15:30:40.535866+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:30:40.535868+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:30:40.537051+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.537765+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:30:40.545138+00:00", "trade", 12.9, 36.0]
["2026-09-15T15:30:40.550063+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.555595+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.650810+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.658315+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:40.986237+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:30:45.429373+00:00", "trade", 12.8584, 12.0]
["2026-09-15T15:30:46.268195+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:30:46.531941+00:00", "trade", 12.8585, 2.0]
["2026-09-15T15:30:47.145480+00:00", "trade", 12.863, 13.0]
["2026-09-15T15:30:47.569109+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:00.372513+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:00.372538+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:00.373286+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:00.373714+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:00.373726+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:00.373775+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:00.385515+00:00", "trade", 12.9, 134.0]
["2026-09-15T15:31:00.385557+00:00", "trade", 12.89, 63.0]
["2026-09-15T15:31:00.386114+00:00", "trade", 12.89, 63.0]
["2026-09-15T15:31:00.386359+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:03.079910+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:03.080374+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:03.080474+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:03.170427+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:04.397006+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:06.271638+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:06.271665+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:07.294045+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:07.778736+00:00", "trade", 12.89, 72.0]
["2026-09-15T15:31:07.786236+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:31:08.245366+00:00", "trade", 12.8655, 5.0]
["2026-09-15T15:31:10.891496+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:31:10.891873+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:10.891900+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:11.774864+00:00", "trade", 12.8666, 3.0]
["2026-09-15T15:31:12.078125+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:31:12.078195+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:12.459102+00:00", "trade", 12.8358, 80.0]
["2026-09-15T15:31:16.561852+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:31:16.562164+00:00", "trade", 12.89, 32.0]
["2026-09-15T15:31:16.562245+00:00", "trade", 12.89, 32.0]
["2026-09-15T15:31:16.562310+00:00", "trade", 12.89, 32.0]
["2026-09-15T15:31:16.562334+00:00", "trade", 12.89, 32.0]
["2026-09-15T15:31:16.562336+00:00", "trade", 12.89, 28.0]
["2026-09-15T15:31:16.562446+00:00", "trade", 12.89, 63.0]
["2026-09-15T15:31:16.562643+00:00", "trade", 12.89, 32.0]
["2026-09-15T15:31:16.562763+00:00", "trade", 12.89, 32.0]
["2026-09-15T15:31:16.562825+00:00", "trade", 12.89, 63.0]
["2026-09-15T15:31:16.965253+00:00", "trade", 12.8315, 43.0]
["2026-09-15T15:31:17.072971+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:17.080983+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:31:17.081040+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:18.007531+00:00", "trade", 12.8714, 10.0]
["2026-09-15T15:31:18.019904+00:00", "trade", 12.9, 125.0]
["2026-09-15T15:31:24.570205+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:24.570213+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:24.570251+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:24.570793+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:24.581219+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:26.643506+00:00", "trade", 12.8752, 2.0]
["2026-09-15T15:31:26.695892+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:35.794768+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:35.807885+00:00", "trade", 12.9, 128.0]
["2026-09-15T15:31:35.819285+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:31:35.819343+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:37.914320+00:00", "trade", 12.8713, 6.0]
["2026-09-15T15:31:38.728706+00:00", "trade", 12.88, 16.0]
["2026-09-15T15:31:38.728706+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:38.728707+00:00", "trade", 12.88, 128.0]
["2026-09-15T15:31:38.728708+00:00", "trade", 12.88, 125.0]
["2026-09-15T15:31:38.728712+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:38.728714+00:00", "trade", 12.88, 31.0]
["2026-09-15T15:31:38.728719+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:38.728725+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:38.728731+00:00", "trade", 12.88, 69.0]
["2026-09-15T15:31:38.728732+00:00", "trade", 12.88, 78.0]
["2026-09-15T15:31:38.728734+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:31:38.728735+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:31:38.728775+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:38.728782+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:38.728788+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:38.728795+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:38.728801+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:38.729141+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729198+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729208+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729295+00:00", "trade", 12.88, 4.0]
["2026-09-15T15:31:38.729308+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729326+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729345+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729440+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729477+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:38.729557+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729575+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.729582+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:38.729675+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:31:38.729927+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:31:38.730011+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.732396+00:00", "trade", 12.87, 63.0]
["2026-09-15T15:31:38.732684+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.733313+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.737400+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.739925+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:38.746077+00:00", "trade", 12.87, 37.0]
["2026-09-15T15:31:39.344456+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:40.436592+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:41.610015+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:41.610513+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:41.610560+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:41.710322+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:41.710349+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:41.710606+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:41.710632+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:41.710699+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:41.711506+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:41.711518+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:41.754923+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:41.755354+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:41.755383+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:41.755401+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:42.810277+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:42.810306+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:42.810558+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:42.810580+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:42.810654+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:42.811467+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:42.811477+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:42.880932+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:42.881381+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:42.881389+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:42.881406+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:43.338734+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:43.910275+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:43.910303+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:43.911484+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:44.010659+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:44.011111+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:44.011120+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:44.011141+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.010315+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.010343+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.010590+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.010614+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.010995+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.011118+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.011314+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.011585+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.011640+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.011765+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.012073+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.012205+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.012258+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.012567+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.012682+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.012734+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:45.012755+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.181455+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.181498+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:45.181876+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:54.295874+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:54.295901+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:58.455942+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:58.455969+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:58.455976+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:31:58.703295+00:00", "trade", 12.8866, 37.0]
["2026-09-15T15:31:58.738110+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:00.296186+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.296214+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.296751+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.296775+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:00.296920+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.297151+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:00.297152+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:00.297228+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:00.297390+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.297448+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.297601+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.297929+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.298047+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.298072+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:00.298392+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.298458+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.298486+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.298522+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:00.298957+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.298979+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:00.299420+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:00.299439+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:01.844366+00:00", "trade", 12.8732, 5.0]
["2026-09-15T15:32:02.712352+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:02.712378+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:02.713141+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:02.713167+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:02.713178+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:02.714348+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:02.796571+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:02.797551+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:02.797794+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:02.840002+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:12.881823+00:00", "trade", 12.8964, 300.0]
["2026-09-15T15:32:12.882708+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:12.882741+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:12.882933+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:12.883712+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:12.883887+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:12.884901+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:13.082680+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:13.083096+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:13.083499+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:13.083538+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:13.319012+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:13.651743+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:13.982708+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:13.982735+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:13.983963+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:13.984346+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:13.995276+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:32:16.684195+00:00", "trade", 12.8708, 1.0]
["2026-09-15T15:32:18.017907+00:00", "trade", 12.8861, 10.0]
["2026-09-15T15:32:18.022606+00:00", "trade", 12.885, 18.0]
["2026-09-15T15:32:18.082697+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:18.082757+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:18.083413+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:18.084025+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:18.084041+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:18.084046+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:18.182683+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:18.183087+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:19.182700+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:19.443932+00:00", "trade", 12.8438, 4.0]
["2026-09-15T15:32:19.821429+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:32:20.082687+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:20.083121+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:20.083597+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:20.083661+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:20.282751+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:20.283931+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:24.922242+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:24.938406+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:32:24.938466+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:24.938862+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:32:24.938881+00:00", "trade", 12.88, 32.0]
["2026-09-15T15:32:24.938965+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:32:24.939043+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:32:24.939192+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:32:24.939284+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:32:24.939420+00:00", "trade", 12.88, 48.0]
["2026-09-15T15:32:24.945613+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:32:25.210383+00:00", "trade", 12.8834, 4.0]
["2026-09-15T15:32:25.541367+00:00", "trade", 12.878, 5.0]
["2026-09-15T15:32:27.880977+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:28.080755+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:29.080843+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:30.080753+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:30.081198+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:30.081523+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:30.180772+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:30.280753+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:30.281166+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:30.281507+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:31.280786+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:37.153716+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:32:40.080799+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:40.081217+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:40.081612+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:40.081657+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:40.180787+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:40.183237+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:50.146381+00:00", "trade", 12.8857, 5.0]
["2026-09-15T15:32:50.159655+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:32:50.159664+00:00", "trade", 12.88, 97.0]
["2026-09-15T15:32:58.004286+00:00", "trade", 12.8463, 76.0]
["2026-09-15T15:32:59.349997+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:59.371797+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:59.371823+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:59.372211+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:32:59.372422+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:59.372449+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:59.384888+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:32:59.448025+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:32:59.448417+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:00.448043+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:00.548069+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:00.548480+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:00.548826+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:01.548044+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:01.549235+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:01.648444+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:01.648845+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:01.648982+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:02.648083+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:02.748031+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:02.748434+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:02.748779+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:03.748045+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:03.848026+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:03.848430+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:03.848772+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:04.848044+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:04.948068+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:04.948480+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:04.948820+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:05.948091+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:06.048033+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:06.048436+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:06.048777+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:07.148105+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:07.248025+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:07.248449+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:08.248061+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:08.348030+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:08.348446+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:09.348060+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:09.448031+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:09.448438+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:09.663767+00:00", "trade", 12.8815, 25.0]
["2026-09-15T15:33:10.448048+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:10.548026+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:10.548448+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:10.561064+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:11.548058+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:11.648022+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:11.648431+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:12.648045+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:12.748028+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:12.748432+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:13.748051+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:13.848025+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:13.848428+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:14.848051+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:14.948075+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:14.948477+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:14.978068+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:15.605225+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:15.948057+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:16.048031+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:16.048436+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:16.562364+00:00", "trade", 12.8831, 5.0]
["2026-09-15T15:33:17.148078+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:17.248025+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:17.248424+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:18.248057+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:18.348060+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:18.348464+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:19.348065+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:19.448087+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:19.448496+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:20.448056+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:20.548042+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:20.548457+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:21.548056+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:21.559308+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:21.648082+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:21.648493+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:22.648048+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:23.148040+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:24.148126+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:24.248038+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:24.248440+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:25.009569+00:00", "trade", 12.8758, 10.0]
["2026-09-15T15:33:25.015631+00:00", "trade", 12.8758, 19.0]
["2026-09-15T15:33:25.248066+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:25.348088+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:25.348509+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:26.348065+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:26.448038+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:26.448446+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:27.448068+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:27.548046+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:27.548460+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:28.548057+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:28.648034+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:28.648436+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:29.648067+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:30.048043+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:30.048463+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:31.148082+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:31.248093+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:31.248499+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:32.248075+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:32.258491+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:32.277169+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:32.348046+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:32.348456+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:32.646388+00:00", "trade", 12.8768, 3.0]
["2026-09-15T15:33:33.081468+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:33.081495+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:33.348093+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:33.348133+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:33.448047+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:33.448455+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:34.448056+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:35.148054+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:36.148077+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:33:37.148043+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:38.790362+00:00", "trade", 12.8812, 5.0]
["2026-09-15T15:33:45.254022+00:00", "trade", 12.885, 1.0]
["2026-09-15T15:33:45.264828+00:00", "trade", 12.9, 128.0]
["2026-09-15T15:33:47.352330+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:33:50.063729+00:00", "trade", 12.8784, 14.0]
["2026-09-15T15:33:50.384778+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:01.292930+00:00", "trade", 12.9, 134.0]
["2026-09-15T15:34:08.478720+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:08.478746+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:08.492531+00:00", "trade", 12.9, 124.0]
["2026-09-15T15:34:08.493250+00:00", "trade", 12.885, 63.0]
["2026-09-15T15:34:08.493310+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:10.383513+00:00", "trade", 12.8494, 12.0]
["2026-09-15T15:34:10.404355+00:00", "trade", 12.8887, 7.0]
["2026-09-15T15:34:11.143357+00:00", "trade", 12.8841, 6.0]
["2026-09-15T15:34:17.157387+00:00", "trade", 12.9, 129.0]
["2026-09-15T15:34:22.964105+00:00", "trade", 12.8926, 16.0]
["2026-09-15T15:34:22.970589+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:34:24.114344+00:00", "trade", 12.87, 4.0]
["2026-09-15T15:34:24.115532+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:24.116056+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:24.324101+00:00", "trade", 12.9, 128.0]
["2026-09-15T15:34:24.325347+00:00", "trade", 12.885, 32.0]
["2026-09-15T15:34:24.645143+00:00", "trade", 12.8797, 20.0]
["2026-09-15T15:34:27.723896+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:27.723923+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:29.199582+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:29.776033+00:00", "trade", 12.8508, 26.0]
["2026-09-15T15:34:32.938357+00:00", "trade", 12.8859, 5.0]
["2026-09-15T15:34:33.007918+00:00", "trade", 12.8937, 10.0]
["2026-09-15T15:34:40.244159+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:40.245492+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:40.547596+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:40.547597+00:00", "trade", 12.87, 57.0]
["2026-09-15T15:34:40.547598+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:34:40.547600+00:00", "trade", 12.87, 125.0]
["2026-09-15T15:34:40.547601+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:40.547604+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:34:40.547606+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:40.547607+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:34:40.547611+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:40.547611+00:00", "trade", 12.87, 60.0]
["2026-09-15T15:34:40.547611+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:40.547613+00:00", "trade", 12.87, 174.0]
["2026-09-15T15:34:40.547615+00:00", "trade", 12.87, 80.0]
["2026-09-15T15:34:40.547617+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:40.547619+00:00", "trade", 12.87, 20.0]
["2026-09-15T15:34:40.547631+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:40.547645+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:40.547652+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:40.547666+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:34:40.547674+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:40.547680+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:40.547687+00:00", "trade", 12.87, 33.0]
["2026-09-15T15:34:40.547687+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:40.547692+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:34:40.547693+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:40.547700+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:40.547706+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:40.547713+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:40.547748+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:40.547780+00:00", "trade", 12.87, 80.0]
["2026-09-15T15:34:40.547780+00:00", "trade", 12.87, 20.0]
["2026-09-15T15:34:40.547780+00:00", "trade", 12.87, 40.0]
["2026-09-15T15:34:40.547780+00:00", "trade", 12.87, 20.0]
["2026-09-15T15:34:40.547785+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:34:40.547788+00:00", "trade", 12.87, 40.0]
["2026-09-15T15:34:40.547990+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:34:40.547992+00:00", "trade", 12.87, 40.0]
["2026-09-15T15:34:40.548107+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:34:40.548136+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:40.548139+00:00", "trade", 12.86, 6.0]
["2026-09-15T15:34:40.548144+00:00", "trade", 12.86, 20.0]
["2026-09-15T15:34:40.548146+00:00", "trade", 12.86, 20.0]
["2026-09-15T15:34:40.548165+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:40.548177+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:34:40.548283+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:34:40.548290+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:34:40.548307+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:34:40.548308+00:00", "trade", 12.86, 43.0]
["2026-09-15T15:34:40.548407+00:00", "trade", 12.87, 43.0]
["2026-09-15T15:34:40.548408+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:34:40.548410+00:00", "trade", 12.86, 60.0]
["2026-09-15T15:34:40.548410+00:00", "trade", 12.86, 60.0]
["2026-09-15T15:34:40.548417+00:00", "trade", 12.86, 60.0]
["2026-09-15T15:34:40.548418+00:00", "trade", 12.86, 60.0]
["2026-09-15T15:34:40.548556+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:34:40.548566+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:34:40.548570+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:34:40.548578+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:34:40.548584+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.548671+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.548672+00:00", "trade", 12.86, 40.0]
["2026-09-15T15:34:40.548699+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.548766+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.548791+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.549523+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.549658+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:40.559197+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.563032+00:00", "trade", 12.9, 126.0]
["2026-09-15T15:34:40.563803+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.563829+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.564279+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.568472+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.572781+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:34:40.623692+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.670993+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:34:40.671773+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:34:40.672172+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:40.672631+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:40.672723+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:40.673269+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:40.973476+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:40.973531+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.018922+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:34:41.516466+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.525346+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.525357+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.525803+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.529372+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.547312+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.548569+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:41.548591+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:41.550835+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.550860+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.552030+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:41.651208+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:41.651656+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:41.953714+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:41.954218+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:41.954299+00:00", "trade", 12.86, 39.0]
["2026-09-15T15:34:41.954797+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.019209+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:42.019290+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:42.255340+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.629215+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.629242+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.630444+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.630858+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.631815+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.729623+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.729700+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:34:42.730217+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.730239+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.730736+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.732454+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.732972+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.732996+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.733574+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.733639+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.733678+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.733714+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.734223+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.734335+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.734965+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:42.735209+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:42.993060+00:00", "trade", 12.87, 8.0]
["2026-09-15T15:34:43.035588+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.036245+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.036776+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.341394+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.341482+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.341587+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.342035+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.644999+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.645026+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.645368+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.645392+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.645762+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.645772+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.645808+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.645879+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.646237+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.646741+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.646983+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.647239+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.647409+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.647426+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.647457+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.647884+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:43.647902+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.958405+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.958481+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:43.958959+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.661736+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.661764+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.662056+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.662081+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.662367+00:00", "trade", 12.865, 19.0]
["2026-09-15T15:34:44.662447+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.662549+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.662723+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.662796+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.663012+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.663559+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.663618+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.664038+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.664061+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.664111+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:34:44.664113+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.664201+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.664597+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.664727+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:44.664745+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.670344+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.967337+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.967481+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:34:44.967556+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.973419+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.973887+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:44.976557+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.277795+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.278777+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.278957+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.280281+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.280798+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.583071+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.583507+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.583546+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.584027+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.748947+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:45.748975+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:45.750188+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:45.750249+00:00", "trade", 12.865, 200.0]
["2026-09-15T15:34:45.752722+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:45.771119+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:34:45.771460+00:00", "trade", 12.865, 200.0]
["2026-09-15T15:34:45.785039+00:00", "trade", 12.865, 200.0]
["2026-09-15T15:34:45.797062+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:34:45.797545+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:34:45.848929+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:45.849321+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:45.849410+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.152440+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.826607+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:46.826637+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:46.827834+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:46.828265+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:46.829205+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:46.927004+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.927535+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.927559+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.929398+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.929894+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.930389+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.930884+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.931373+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.931857+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.932339+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.932831+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.933314+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.933798+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.934289+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.934771+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.935287+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.935771+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.936254+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.936738+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.937216+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.937738+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.938215+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.938727+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.939203+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.939696+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.940175+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.940664+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.941171+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.941648+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.942157+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.942635+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.943145+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.943621+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.944105+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.944610+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.945088+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.945570+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.946078+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.946558+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.947037+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.947523+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.948032+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:46.948508+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.001063+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.231926+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:47.305654+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.305681+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.306412+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.306843+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.306857+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.538681+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.549053+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.706111+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.707059+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:47.707711+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:47.708203+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:48.011687+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:48.405634+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.405661+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.406394+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.406822+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.406832+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.805978+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.806005+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.806256+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.806279+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.806649+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.806768+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.806978+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.807244+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.807649+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.807761+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.807780+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.808223+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.808711+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.808727+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.809191+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:48.809246+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:48.809263+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.387052+00:00", "trade", 12.87, 4.0]
["2026-09-15T15:34:49.888511+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:49.888539+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:49.889720+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:49.890011+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:49.900960+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:49.988881+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.989342+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.989430+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.989442+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.989871+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.989895+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.989902+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.989936+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.990339+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.990427+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.990809+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.990911+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.991274+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.991420+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.991737+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.991897+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.992199+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.992372+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.992662+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.992855+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.993126+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.993340+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.993589+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.993825+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.994050+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.994314+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.994514+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.994800+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.994975+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.995286+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.995441+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.995768+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.995902+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.996255+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.996364+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.996739+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.996825+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.997226+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.997285+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.997713+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.997744+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.998198+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.998214+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.998704+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.999157+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.999196+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.999617+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:49.999685+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.000090+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.000173+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.000555+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.000658+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.001021+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.001142+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.001482+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.001628+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.001946+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.002128+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.002415+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.002615+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.002877+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.003092+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.003339+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.003575+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.003805+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.004090+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.004264+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.004575+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.004728+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.005052+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.005189+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.005535+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.005651+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.006019+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.006115+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.006506+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.006578+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.006987+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.007054+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.007472+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.007516+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.007958+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.007977+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.008448+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.008460+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.008939+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.008952+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.009434+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.009449+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.009922+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.009965+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.010415+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.010429+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.010905+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.010952+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.011385+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.011414+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.011892+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.011904+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.012378+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.012394+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.012869+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.012884+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.013361+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.013376+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.013850+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.013867+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.014335+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.014354+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.014823+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.014841+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.015337+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.015788+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.015830+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.016252+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.016318+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.016718+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.016804+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.017181+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.017287+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.017654+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.017770+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.018120+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.018253+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.018581+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.018741+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.019053+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.019224+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.019516+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.019712+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.019985+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.020198+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.020450+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.292598+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:50.371984+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.372014+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.373333+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.677085+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.677107+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:50.918012+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:51.072200+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.072229+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.072477+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.072500+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:51.072873+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:51.072983+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.073197+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:51.073464+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.073850+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:51.073963+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.073988+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:51.074426+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.074908+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.074933+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.075382+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:51.075445+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:51.075460+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.171922+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.171951+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.172204+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.172227+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.172252+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.172469+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.172597+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.172700+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.172962+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.173192+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.173490+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.173686+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.173715+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.174168+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.174236+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.174254+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.174697+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:52.174717+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:52.480379+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.271915+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:53.271944+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:53.272194+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:53.272218+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.272425+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.272691+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:53.272959+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.273165+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:53.273428+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.273476+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.273487+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.273629+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.273656+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:53.273692+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.273737+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.273862+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.273872+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.311602+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.311697+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:53.371925+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.371951+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.372682+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.373115+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.373126+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.396671+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.673906+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:53.772356+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.371973+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.372002+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.372250+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.372273+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.372381+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.372640+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.372754+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.373005+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.373234+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.373717+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.373744+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.374167+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.374185+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.374209+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.374254+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:54.374274+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.374361+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.376649+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.386790+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:54.676175+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.471924+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.471952+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.472208+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.472232+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.472455+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.472695+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.472992+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.473074+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.473225+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.473268+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.473436+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.473490+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.473661+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.473740+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.473743+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.473794+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.473802+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.473922+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.474007+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.474225+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.474259+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.474721+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:55.474741+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.477171+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.477276+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.478217+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.515227+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:55.515689+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:55.771983+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.772008+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.772741+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.773171+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:55.773182+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:56.172365+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:56.173351+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:56.173581+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:56.174077+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:56.266528+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:56.475718+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:56.866364+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:56.866392+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:56.867130+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:56.867563+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:56.867574+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.266642+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:57.267865+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:57.267907+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:57.269581+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:57.366781+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.367239+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.367255+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.367356+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:57.367399+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.367736+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:57.367862+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.368216+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:57.368354+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.368376+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:57.668107+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:34:57.966375+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.966403+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.967139+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.967570+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:57.967582+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.005355+00:00", "trade", 12.8735, 5.0]
["2026-09-15T15:34:58.366655+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.366682+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.366972+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.366995+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.367103+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.367477+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.367691+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.367956+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.368122+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.368330+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.368484+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.368501+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.368943+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.369421+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.369446+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.369900+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.369956+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.369975+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.369987+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.370074+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:34:58.370393+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:34:58.370516+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:58.370589+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:34:58.370608+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:58.370957+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:58.370982+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:58.370995+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:58.371144+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:58.372083+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:58.379825+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.466386+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:34:59.467582+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:34:59.467593+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:34:59.566793+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.567244+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.567251+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.567645+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.568974+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.604421+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:34:59.604925+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:34:59.666417+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.666444+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.667175+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.667604+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:34:59.667614+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.066841+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.096811+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.096940+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.097727+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.115702+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.116192+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.116269+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.116482+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.116966+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.116995+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.118106+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.119074+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.120095+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.121028+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.122192+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.123272+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.124193+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.125117+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.126066+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.127049+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.128121+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.129227+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.130180+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.130814+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.130855+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.131077+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.131667+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.131692+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.132829+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.133710+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.134637+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.135567+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.136494+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.137585+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.138528+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.139580+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.140582+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.140751+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.140810+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.140855+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.140922+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.141302+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.141320+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.141875+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.141930+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.142318+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.142386+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.142840+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.143587+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.144150+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.144205+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.144676+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.144716+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.145184+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.145971+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.146454+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.146510+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.146885+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.146920+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.147446+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.148597+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.149385+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.149401+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.149493+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.149546+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.149553+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.149797+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.150197+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.150215+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.150977+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.150995+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.151218+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.151280+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.151634+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.151677+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.152478+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.152503+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.152619+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.152629+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.153253+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.153343+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.154059+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.154075+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.154134+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.154167+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.154888+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.154987+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.155677+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.155700+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.155884+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.155902+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.156454+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.156768+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.157251+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.157275+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.157804+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.157928+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.158498+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.158567+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.408116+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.408542+00:00", "quote", 12.84, 12.9]
["2026-09-15T15:35:00.766372+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.766399+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.766685+00:00", "quote", 12.84, 12.89]
["2026-09-15T15:35:00.767121+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:00.767146+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:00.767153+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:35:00.767880+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:35:00.768310+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:35:00.768323+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:35:00.768746+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:35:01.071934+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:35:01.866387+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:01.866414+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:01.867083+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:01.867585+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:02.266652+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.266917+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:02.267467+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.267613+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:02.267943+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.268426+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.268449+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.268900+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:02.268968+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.268987+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:02.269281+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:35:02.269428+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.269908+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.269933+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.270419+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.270436+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.270913+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.270925+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.271404+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.271415+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.271895+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.271910+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.272400+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.272836+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.272913+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.273299+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.273397+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.273767+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.273882+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.274226+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.274369+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.274690+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.274847+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.275155+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.275333+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.275625+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.275823+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.276087+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.276306+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.276549+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.276791+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.277012+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.277277+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.277475+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.277763+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.277938+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.278252+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.278400+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.278736+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.278862+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.279221+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.279324+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.279711+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.279784+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.280198+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.280250+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.280684+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.280714+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.281194+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.281206+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.281690+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.281702+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.282185+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.282203+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.282685+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.282693+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.283180+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.283607+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.283680+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.284070+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.284165+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.284530+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.284673+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.284993+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.285160+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.285455+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.285644+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.285921+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.286127+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.286384+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.286613+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.286850+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.287098+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.287314+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.287582+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:02.287778+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:03.000943+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:35:03.389844+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:35:03.390282+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:35:03.390296+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:35:03.390835+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:35:07.441856+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:07.441993+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:07.466368+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:35:07.866360+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:35:07.868029+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:07.868531+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:07.868990+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:08.566387+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:35:09.066367+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:35:09.067819+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:09.067985+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:09.068757+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:09.103263+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:09.104224+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:09.370138+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:09.666385+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:35:09.766695+00:00", "trade", 12.86, 5.0]
["2026-09-15T15:35:09.952812+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:35:09.952812+00:00", "quote", 12.83, 12.88]
["2026-09-15T15:35:09.952832+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.952846+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.952852+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.952865+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.952873+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.952880+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.953129+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.953340+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.953488+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.953522+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.956852+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.957376+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.960170+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.964955+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:35:09.975531+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:35:09.975531+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:35:09.975532+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:35:09.975555+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:09.975564+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:09.975571+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:09.975577+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:09.975591+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:09.975598+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:09.975802+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:09.975910+00:00", "trade", 12.88, 21.0]
["2026-09-15T15:35:09.976062+00:00", "trade", 12.88, 22.0]
["2026-09-15T15:35:09.976070+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:35:09.976074+00:00", "trade", 12.87, 8.0]
["2026-09-15T15:35:09.976450+00:00", "trade", 12.88, 8.0]
["2026-09-15T15:35:09.976469+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:09.976491+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:09.980131+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:09.980749+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:09.981288+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:09.984449+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:09.986255+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:10.048026+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:35:10.067573+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:10.067616+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:35:10.067641+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.067650+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.068282+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.068295+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.068780+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.069242+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.071664+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.072185+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.073057+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.073116+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.073533+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.073559+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.075239+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:10.075355+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:10.077320+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.077345+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.078548+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.078843+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.082750+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.084687+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.085077+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:10.146103+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:10.147018+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:10.277582+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:10.277632+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:12.006501+00:00", "trade", 12.8711, 6.0]
["2026-09-15T15:35:14.599159+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:15.541347+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:20.831696+00:00", "trade", 12.8763, 21.0]
["2026-09-15T15:35:25.619409+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:25.619809+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:25.620293+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:35:25.620814+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:35:25.620842+00:00", "trade", 12.87, 26.0]
["2026-09-15T15:35:26.174363+00:00", "trade", 12.8736, 5.0]
["2026-09-15T15:35:28.704279+00:00", "trade", 12.8763, 4.0]
["2026-09-15T15:35:28.863584+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:35:28.863585+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:35:28.863597+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:35:28.863671+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:35:28.863921+00:00", "trade", 12.86, 3.0]
["2026-09-15T15:35:28.864203+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:35:28.864595+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:35:31.198607+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:35:31.199043+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:35:33.018819+00:00", "trade", 12.8693, 10.0]
["2026-09-15T15:35:33.023864+00:00", "trade", 12.8693, 19.0]
["2026-09-15T15:35:43.349761+00:00", "trade", 12.8782, 100.0]
["2026-09-15T15:35:49.392107+00:00", "trade", 12.878, 9.0]
["2026-09-15T15:35:50.064354+00:00", "trade", 12.8727, 5.0]
["2026-09-15T15:35:56.442172+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:35:56.442223+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:02.271403+00:00", "trade", 12.8728, 14.0]
["2026-09-15T15:36:06.392332+00:00", "trade", 12.8565, 1.0]
["2026-09-15T15:36:08.747411+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:09.768684+00:00", "trade", 12.8775, 22.0]
["2026-09-15T15:36:17.155905+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:17.158371+00:00", "trade", 12.8705, 5.0]
["2026-09-15T15:36:17.159800+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:17.159809+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:17.617856+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:17.618376+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:17.619066+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:17.619150+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:17.620673+00:00", "trade", 12.875, 3.0]
["2026-09-15T15:36:17.620675+00:00", "trade", 12.875, 60.0]
["2026-09-15T15:36:17.623252+00:00", "trade", 12.875, 63.0]
["2026-09-15T15:36:17.717782+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:17.718095+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:17.718193+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:17.758302+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:18.019442+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:18.714246+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.714987+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.715719+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.814220+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.814635+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:18.814711+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:36:18.815130+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:36:18.815493+00:00", "trade", 12.87, 26.0]
["2026-09-15T15:36:18.815497+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:36:18.815497+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:36:18.815507+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:18.815515+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.815522+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.815528+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.815550+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.815552+00:00", "trade", 12.87, 22.0]
["2026-09-15T15:36:18.815557+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.815564+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.815570+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.815652+00:00", "trade", 12.87, 18.0]
["2026-09-15T15:36:18.815679+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:18.815686+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:36:18.815870+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.816039+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.816058+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.816340+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.816388+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.816761+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.816875+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.817242+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.817261+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.817315+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.817342+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.817682+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.817729+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.817776+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.818215+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.818248+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.818697+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.818713+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.819188+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.819202+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.819568+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:36:18.819637+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.819644+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.819676+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.819695+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.820115+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.820135+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.820318+00:00", "trade", 12.87, 5.0]
["2026-09-15T15:36:18.820603+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.820619+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.821054+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.821062+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.821092+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.821114+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.821537+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.821556+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.822019+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.822063+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.822469+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.822508+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.822517+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.822524+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.822948+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.822961+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:18.823089+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.823493+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.823556+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.823945+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.823967+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.823998+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.824021+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.824420+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.824462+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.824903+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.824924+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.825348+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.825365+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.825390+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.825405+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.825823+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.825839+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.826314+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.826327+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.826763+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.826771+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.826793+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.826814+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.827240+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.827260+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.827726+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.827743+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.828177+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.828186+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.828217+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.828228+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.828655+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.828673+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.829139+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.829181+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.829587+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.829623+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.829629+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.829647+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.830063+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.830082+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.830558+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.830571+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.831008+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.831015+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.831046+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.831066+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.831483+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.831551+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.831975+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.832021+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.832427+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.832459+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.832480+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.832502+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.832906+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.832918+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.833390+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.833430+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.833838+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.833872+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.833883+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.833893+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.834314+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.834331+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.834813+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.834826+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.835285+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.835333+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.835773+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.835792+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:18.894931+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:36:19.000737+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:19.114257+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:19.114539+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:19.115023+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:19.115260+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:19.115495+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:19.115747+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:19.115988+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:36:19.116006+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:19.417739+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:19.803975+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:25.624587+00:00", "trade", 12.8733, 6.0]
["2026-09-15T15:36:25.625167+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.625682+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.626226+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.626751+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.626881+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.627126+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.627274+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.627682+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.627708+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.627997+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.628020+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.628448+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.628712+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.628910+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.628953+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.629156+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.629420+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.629598+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.629650+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.629924+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:25.629960+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.630023+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.630107+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.636222+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.636707+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.669851+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.669927+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:25.930698+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:26.714299+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:26.714329+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:26.715517+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:26.715958+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:26.716898+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:26.717742+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:26.718681+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:27.018252+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:29.523189+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:29.523591+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:30.425102+00:00", "trade", 12.8696, 10.0]
["2026-09-15T15:36:34.938706+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:34.940782+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:34.940804+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:34.941329+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:35.242807+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:39.658295+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.659100+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.659136+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.659580+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.659599+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.659606+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.659613+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.660061+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.660081+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.660549+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.660567+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.661002+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.661011+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.661037+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.661054+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.661480+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.661499+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.661968+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.661984+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.662417+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.662425+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.662457+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.662476+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.662897+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.662914+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.663386+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.663402+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.663838+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.663846+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.663920+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.664325+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.664404+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.664807+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.664852+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.664883+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.664900+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.665280+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.665332+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.665743+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.665815+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.666205+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.666265+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.666294+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.666643+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.666686+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.666748+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.667127+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.667220+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.667238+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.667673+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.667689+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.667705+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.667753+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.667756+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.668146+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.668167+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.668635+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.668652+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.669082+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.669094+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.669127+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.669144+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.669559+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.669579+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.670082+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.670088+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.670541+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.670557+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.670577+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:39.671020+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:40.101737+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:40.101766+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:40.102964+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:40.201634+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:40.202059+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:40.240073+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:40.246355+00:00", "trade", 12.8689, 5.0]
["2026-09-15T15:36:40.503678+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:40.619431+00:00", "trade", 12.8719, 10.0]
["2026-09-15T15:36:40.624698+00:00", "trade", 12.8719, 19.0]
["2026-09-15T15:36:41.201220+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.201248+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.201554+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.201577+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:41.201997+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.202279+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:41.202470+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.202514+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.202725+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.202954+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.203176+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.203198+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:41.203448+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.203688+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:41.203930+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.204143+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:41.204423+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:41.204447+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:41.276116+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:41.505524+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:41.505583+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:42.301197+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.301225+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.301476+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.301499+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:42.301596+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:42.301859+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:42.301976+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.302196+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:42.302449+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.302498+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.302640+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.302940+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.303079+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.303113+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:42.303331+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:42.303464+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:42.303554+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:42.324347+00:00", "trade", 12.8702, 4.0]
["2026-09-15T15:36:42.608000+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:43.401196+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:43.401224+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:43.402404+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:43.501626+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:43.502064+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:43.502081+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:43.803630+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:44.501201+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.501229+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.501500+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.501524+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:44.501975+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.502226+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:44.502444+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.502501+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.502675+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.502923+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.502947+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.502990+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.503033+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.503131+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:44.503453+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.503531+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.503538+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:44.503555+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:44.806073+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:44.806126+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:45.601203+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:45.601233+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:45.601484+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:36:45.601507+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:45.601604+00:00", "quote", 12.85, 12.9]
["2026-09-15T15:36:45.601839+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.601876+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.601972+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.602257+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.602346+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.602447+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.602488+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.602708+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.602932+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.603010+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.603151+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.603183+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.603422+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.603486+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:45.603503+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.603519+00:00", "trade", 12.9, 3.0]
["2026-09-15T15:36:45.603915+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.603983+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.612769+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.612797+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:45.907154+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:36:46.701218+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:46.701246+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:46.702430+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:46.703211+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:46.704241+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:47.004346+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:47.101497+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:47.101650+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:50.524447+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:50.524666+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:50.524879+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:36:51.760833+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.099224+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.099671+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.101324+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.101465+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.102060+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.102282+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.102333+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.102406+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.102430+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.102698+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.102720+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.103162+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.103435+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.103636+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.103683+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.103883+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.104145+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.104330+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.104385+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.104585+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.104596+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.104642+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:00.104829+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.104884+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.105073+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.105108+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.105275+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:00.403189+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.201230+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:01.201257+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:01.201517+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:01.201541+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.202010+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:01.202298+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.202482+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:01.202739+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:01.202755+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:01.202772+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.202977+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:01.203038+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.203564+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.206619+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.208323+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.215504+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:01.246483+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:02.301220+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:02.301249+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:02.302768+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:02.362332+00:00", "trade", 12.872, 115.0]
["2026-09-15T15:37:02.401196+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:02.401616+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:02.402415+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:02.703097+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:03.401226+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:03.401255+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:03.402483+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:03.402885+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:03.403817+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:03.705102+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:03.801561+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:03.801698+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:06.797358+00:00", "trade", 12.8754, 5.0]
["2026-09-15T15:37:07.758985+00:00", "trade", 12.875, 20.0]
["2026-09-15T15:37:11.486498+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:11.488085+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:11.488134+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:11.488189+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:11.488632+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:11.488699+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:11.488722+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:11.488784+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:11.489225+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:11.489298+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:11.489385+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:11.490566+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:11.792616+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:11.889648+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:11.889802+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:14.221839+00:00", "trade", 12.8743, 1.0]
["2026-09-15T15:37:17.509505+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:17.509663+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:17.511547+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:17.511627+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:17.511669+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:17.511707+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:17.588238+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:17.688206+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:17.688618+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:17.688957+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:17.989666+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:18.688283+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:18.688311+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:18.689821+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:18.990609+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:18.990631+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.088522+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.088529+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.088660+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.090221+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.090301+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:19.093187+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:19.392360+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:19.788240+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.788269+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.790256+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.888212+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:19.888637+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:19.889427+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:19.889751+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:20.190778+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:20.888241+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:20.888269+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:20.889774+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:20.988210+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:20.988619+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:20.990340+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:20.990639+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:21.290182+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:21.988229+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:22.088209+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:22.088631+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:22.088981+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:22.089009+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:22.391380+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:23.088238+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.088266+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.090093+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.390763+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.390773+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.488521+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.488531+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.488656+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.490530+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:23.490608+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:23.491085+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:23.794197+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:24.188234+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:24.188262+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:24.189769+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:24.490402+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:24.588514+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:24.588522+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:24.588647+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:24.590326+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:24.590406+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:24.591016+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:24.892267+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:25.288237+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:25.591277+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:25.591297+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:25.688522+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:25.688661+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:25.690726+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:25.690798+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:25.692736+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:25.993435+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:26.388245+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:26.690112+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:26.690138+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:26.788521+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:26.788667+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:26.790589+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:26.790595+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:26.791118+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:27.092448+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:27.488234+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:27.588251+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:27.588679+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:27.589361+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:27.589389+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:27.737384+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:27.891330+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:28.152817+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:28.537459+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:28.637435+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:28.637844+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:28.704851+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:28.940030+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:29.637495+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:29.737433+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:29.737835+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:29.738175+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:30.041668+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:30.737462+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:30.837484+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:30.837885+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:30.838313+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:31.140145+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:31.837459+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:31.937440+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:31.937835+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:31.982645+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:32.239621+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:32.937451+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:33.037439+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:33.037845+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:33.072912+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:33.341422+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:34.037469+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:34.137439+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:34.137855+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:34.385068+00:00", "trade", 12.8723, 2.0]
["2026-09-15T15:37:34.440155+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:34.440253+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:35.137501+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:35.138694+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:35.140215+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:35.150638+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:35.237850+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:35.540252+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:36.237459+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:36.337438+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:36.337841+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:36.640575+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:37.179681+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:37.337463+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:37.437444+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:37.437846+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:38.437471+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:38.537445+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:38.537847+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:39.095360+00:00", "trade", 12.8722, 6.0]
["2026-09-15T15:37:39.537472+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:39.538954+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:39.539691+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:39.637889+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:39.638389+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:40.637507+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:40.737440+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:40.737856+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:41.737506+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:41.837435+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:41.837852+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:42.837471+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:42.937448+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:42.937890+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:43.937469+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:44.037443+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:44.037872+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:44.504969+00:00", "trade", 12.8776, 10.0]
["2026-09-15T15:37:45.037455+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:45.137445+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:45.137876+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:46.137474+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:46.237447+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:46.237864+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:47.237478+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:47.337450+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:47.337882+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:48.337466+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:48.437445+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:48.437883+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:49.437470+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:49.537446+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:49.537875+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:50.537459+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:50.637445+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:50.637864+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:51.637474+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:51.737453+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:51.737872+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:52.637504+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:52.940327+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:52.940348+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:52.940381+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:52.943033+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:53.037482+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:53.039003+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:53.069771+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:53.342261+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:53.342282+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:53.737505+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:53.837475+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:53.837911+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:53.896436+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:54.139819+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:54.837505+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:54.937482+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:54.937913+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:55.240236+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:55.240257+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:55.937509+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:56.037484+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:56.037892+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:56.338916+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:56.338938+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:57.037502+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:57.340040+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:57.340064+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:57.437786+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:57.437794+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:57.439793+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:57.742484+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:58.137502+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:58.440319+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:58.440337+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:58.446154+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:58.537788+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:58.537923+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:58.539874+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:58.540845+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:58.843873+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:59.237510+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:59.539964+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:59.540008+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:59.609003+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:59.637480+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:37:59.638870+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:59.639396+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:37:59.943191+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:00.337507+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:00.639118+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:00.639140+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:00.639164+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:00.737789+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:00.739189+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:00.740147+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:01.042459+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:01.060588+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:01.437503+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:01.739157+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:01.739207+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:01.739215+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:01.837798+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:01.839386+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:01.839901+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:02.140980+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:02.537499+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:02.637476+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:02.637896+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:02.676411+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:02.906193+00:00", "trade", 12.8747, 53.0]
["2026-09-15T15:38:02.908645+00:00", "trade", 12.8747, 14.0]
["2026-09-15T15:38:02.939964+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:03.637514+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.640363+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.640370+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.640398+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.640659+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.640835+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.640853+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.640888+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.641122+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.641314+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.641336+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.641366+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.641589+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.641786+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.641819+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.641836+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.642050+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.642263+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.642288+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.642311+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.642515+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.737492+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:03.737906+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:03.738431+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:03.738470+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:03.749674+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:03.749688+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:04.039642+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:04.737513+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:05.040184+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:05.040206+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:05.040233+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:05.045031+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:05.045423+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:05.045886+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:05.137492+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:05.142586+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:05.143108+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:05.146467+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:05.146479+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:05.448377+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:05.837504+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:06.140024+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:06.140050+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:06.140084+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:06.142820+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:06.237492+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:06.239022+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:06.239534+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:06.241300+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:06.241312+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:06.326897+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:06.393366+00:00", "trade", 12.8724, 5.0]
["2026-09-15T15:38:06.542136+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:06.545429+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:06.937507+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:07.240380+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:07.240400+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:07.240440+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:07.240932+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:07.337494+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:07.339055+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:07.339576+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:07.341360+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:07.341380+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:07.643536+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:08.037506+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:08.340378+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:08.340405+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:08.437788+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:08.438253+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:08.439772+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:08.440290+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:08.741449+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:08.748668+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:38:08.748747+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:09.137573+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:09.439699+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:09.439718+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:09.537796+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:09.539170+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:09.540134+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:09.841533+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:10.237516+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:10.237544+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:10.241907+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:10.540413+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:10.540429+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:10.637789+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:18.154387+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:18.156573+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:18.157581+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:18.237514+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:18.540504+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:18.637784+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:30.425367+00:00", "trade", 12.8757, 5.0]
["2026-09-15T15:38:30.745411+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:30.747598+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:30.837533+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:30.837560+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:30.837864+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:30.837965+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:31.141259+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:31.937528+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:31.937556+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:31.939806+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:31.940205+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:32.239588+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:32.337806+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:34.944552+00:00", "trade", 12.8757, 10.0]
["2026-09-15T15:38:39.201510+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:39.201904+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:39.205401+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:39.205546+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:39.237590+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:39.237617+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:39.237868+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:39.237895+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:39.540957+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:40.337562+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:40.337592+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:40.437509+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:40.437545+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:40.739739+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:41.437518+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:41.437546+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:41.465149+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:41.537502+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:41.842333+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:42.537530+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:42.537559+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:42.637497+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:42.637532+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:42.939776+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:43.637531+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:43.637561+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:43.737505+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:43.737540+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:44.041330+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:44.515701+00:00", "trade", 12.8754, 10.0]
["2026-09-15T15:38:44.520377+00:00", "trade", 12.8754, 19.0]
["2026-09-15T15:38:44.737536+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:44.737563+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:44.837553+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:44.838013+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:44.838508+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:45.141530+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:45.837526+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:45.837554+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:45.937502+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:45.937537+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:46.222490+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:38:46.239889+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:38:46.937535+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:46.937563+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:46.939084+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:47.239976+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:47.337811+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:38:55.467368+00:00", "trade", 12.8755, 5.0]
["2026-09-15T15:39:03.124937+00:00", "trade", 12.8783, 44.0]
["2026-09-15T15:39:03.126447+00:00", "trade", 12.8783, 2.0]
["2026-09-15T15:39:03.507175+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:39:03.507553+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:39:03.508748+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:03.509126+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:03.509200+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:03.509274+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:03.810836+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:04.400920+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:39:04.400945+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:39:04.401198+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:39:04.401667+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:04.401737+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:39:04.402057+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:04.402213+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:39:04.402518+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:04.402600+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:04.402915+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:04.402999+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:04.705978+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:04.904787+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:06.525689+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:06.526044+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:19.320751+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:23.821368+00:00", "trade", 12.8765, 5.0]
["2026-09-15T15:39:24.279934+00:00", "trade", 12.8741, 36.0]
["2026-09-15T15:39:48.664255+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:48.667726+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:39:48.932132+00:00", "trade", 12.8764, 10.0]
["2026-09-15T15:39:48.936827+00:00", "trade", 12.8764, 19.0]
["2026-09-15T15:39:50.904607+00:00", "trade", 12.8732, 13.0]
["2026-09-15T15:40:00.379892+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:00.380629+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:00.380645+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:00.387049+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:40:00.388039+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:00.480290+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:40:00.480827+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:40:00.782175+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:40:01.479886+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:01.481083+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:01.481572+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:01.482541+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:01.580300+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:40:01.580750+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:40:01.882197+00:00", "quote", 12.86, 12.9]
["2026-09-15T15:40:02.579923+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:02.581119+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:02.582043+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:02.582986+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:02.680590+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:02.882619+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:07.576310+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:10.855944+00:00", "trade", 12.8744, 19.0]
["2026-09-15T15:40:10.856825+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:10.857418+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:10.857469+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:10.857522+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:10.858409+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:10.858460+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:14.083783+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:15.732563+00:00", "trade", 12.875, 11.0]
["2026-09-15T15:40:16.557986+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:22.340790+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:22.341662+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:22.753794+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:26.289564+00:00", "trade", 12.89, 4.0]
["2026-09-15T15:40:26.289975+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:27.326275+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:27.466719+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:40:29.665372+00:00", "trade", 12.8737, 5.0]
["2026-09-15T15:40:29.967827+00:00", "trade", 12.8742, 17.0]
["2026-09-15T15:40:34.016468+00:00", "trade", 12.875, 1.0]
["2026-09-15T15:40:35.031879+00:00", "trade", 12.873, 21.0]
["2026-09-15T15:40:39.206801+00:00", "trade", 12.8736, 10.0]
["2026-09-15T15:40:41.700152+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:40:41.701182+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:40:41.701236+00:00", "trade", 12.875, 18.0]
["2026-09-15T15:40:43.264635+00:00", "trade", 12.8778, 6.0]
["2026-09-15T15:40:48.304106+00:00", "trade", 12.8778, 101.0]
["2026-09-15T15:40:49.255846+00:00", "trade", 12.86, 14.0]
["2026-09-15T15:40:49.255910+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.256230+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.256240+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.256541+00:00", "trade", 12.87, 3.0]
["2026-09-15T15:40:49.257188+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.263249+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.263565+00:00", "trade", 12.86, 57.0]
["2026-09-15T15:40:49.263565+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.263567+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:40:49.263568+00:00", "trade", 12.86, 56.0]
["2026-09-15T15:40:49.263569+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:40:49.263572+00:00", "trade", 12.86, 46.0]
["2026-09-15T15:40:49.263574+00:00", "trade", 12.86, 12.0]
["2026-09-15T15:40:49.263580+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.263594+00:00", "trade", 12.86, 88.0]
["2026-09-15T15:40:49.263595+00:00", "trade", 12.86, 11.0]
["2026-09-15T15:40:49.263598+00:00", "trade", 12.86, 30.0]
["2026-09-15T15:40:49.263598+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:40:49.263602+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:40:49.263607+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.263619+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:40:49.263628+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.263635+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:40:49.263645+00:00", "trade", 12.86, 41.0]
["2026-09-15T15:40:49.263658+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263665+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263672+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263678+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263685+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263705+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263725+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263733+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263739+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263832+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263839+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:40:49.263870+00:00", "trade", 12.86, 101.0]
["2026-09-15T15:40:49.263871+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.263876+00:00", "trade", 12.86, 57.0]
["2026-09-15T15:40:49.263932+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:40:49.263988+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:40:49.264147+00:00", "trade", 12.86, 83.0]
["2026-09-15T15:40:49.264147+00:00", "trade", 12.86, 20.0]
["2026-09-15T15:40:49.264233+00:00", "trade", 12.86, 32.0]
["2026-09-15T15:40:49.264282+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:40:49.264815+00:00", "trade", 12.86, 32.0]
["2026-09-15T15:40:49.267522+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.268338+00:00", "trade", 12.86, 24.0]
["2026-09-15T15:40:49.268359+00:00", "trade", 12.86, 53.0]
["2026-09-15T15:40:49.268398+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.268406+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.268718+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.268771+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.268930+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.268973+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.268980+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.269052+00:00", "trade", 12.86, 9.0]
["2026-09-15T15:40:49.272918+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.274147+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.274153+00:00", "trade", 12.86, 3.0]
["2026-09-15T15:40:49.285125+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:40:49.309887+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:40:49.323229+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:40:49.325874+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:40:49.366577+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.366875+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.367786+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.367829+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.367857+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.368276+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.369354+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.389065+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.389550+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.390003+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.405748+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:49.489634+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.489661+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.490093+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.490385+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.490579+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.490822+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.490834+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.491029+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.791409+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.791896+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.791935+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.791991+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.792392+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.792414+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.792434+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.792475+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.889975+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:49.938403+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:53.005733+00:00", "trade", 12.8625, 3.0]
["2026-09-15T15:40:55.148590+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.149541+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.149555+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.149997+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.150003+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.150032+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.150046+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.150372+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:55.150524+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:55.150532+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:55.150588+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.150614+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.150913+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.151014+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.151021+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.151332+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.151468+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.151500+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.151515+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:55.151706+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:55.151983+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:55.455202+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:55.455255+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:55.468365+00:00", "trade", 12.8631, 13.0]
["2026-09-15T15:40:55.945422+00:00", "trade", 12.8624, 10.0]
["2026-09-15T15:40:55.950135+00:00", "trade", 12.8624, 18.0]
["2026-09-15T15:40:56.249662+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:56.249691+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:56.250197+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:56.250251+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:56.250848+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:56.250860+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:56.251161+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:56.251171+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:56.251583+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:56.251646+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:56.251664+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:56.251672+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:56.252037+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:56.252129+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:56.554279+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:56.554332+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.119706+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.349610+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:57.349636+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:57.350125+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:57.350178+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:57.350796+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:57.350806+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:57.351100+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:57.351118+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:57.351541+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.351590+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.351607+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.351614+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.352067+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.352086+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.655922+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:57.655977+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.104936+00:00", "trade", 12.8619, 2.0]
["2026-09-15T15:40:58.171481+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.449602+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.449634+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.449883+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.450130+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.450183+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.450367+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.450587+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.450844+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.450880+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451062+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451117+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451149+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451381+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451504+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451538+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.451584+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.451591+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.451615+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.451622+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.451839+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451891+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451945+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.451978+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.452102+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.452125+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.452389+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.452419+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.452597+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.452612+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.452853+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.452871+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.453055+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.453061+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.453082+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.453098+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.453343+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:58.453370+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.453528+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.453548+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.454013+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.454031+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.454468+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.454480+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.454503+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.454520+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.454947+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.454962+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.455426+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.455454+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.455915+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.455938+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.456404+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.456419+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.456892+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.456910+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.457384+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.457403+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.457882+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.457892+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.458370+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.458382+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.458861+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.458870+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.459346+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.459361+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.459837+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.459861+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.460325+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.460344+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.460821+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.460863+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.461345+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.461793+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.461834+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.462259+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.462322+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.462726+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.462815+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.463192+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.463295+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.463315+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.463777+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.463796+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.464264+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.464281+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.464756+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.464772+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.465248+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.465262+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.465735+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.465753+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.466224+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.466242+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.466749+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.467210+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.467252+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.467705+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.467746+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.468166+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.468235+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.468630+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.468717+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.469091+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.469202+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.469553+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.469685+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.470019+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.470170+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.470480+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.755802+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:58.755855+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.000926+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.500999+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.501026+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.501283+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.501498+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.501551+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.501736+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.501924+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.502200+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.502235+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.502374+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.502475+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.502496+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.502730+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.502815+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.502865+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.502965+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.503003+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.503237+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.503292+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.503347+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.503379+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.503470+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.503478+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.503829+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:40:59.503857+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.503951+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.503976+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.504469+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.504576+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.504956+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.505038+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.505440+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.505501+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.505928+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.505970+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.506411+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.506430+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.506900+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.506915+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.507391+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.507410+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.507914+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.508365+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.508414+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.508831+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.508897+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.509296+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.509382+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.509458+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.509934+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.509948+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.510425+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.510437+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.510911+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.510930+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.511398+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.511416+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.511890+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.511905+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.512380+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.512391+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.512865+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.512881+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.513354+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.513375+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.513842+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.513861+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.514330+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.514349+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.514813+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.514834+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.515299+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.515318+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.515791+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.515806+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.516278+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.516296+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.516771+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.516787+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.517258+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.517274+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.517752+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.517769+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.518240+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.518256+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.518732+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.518751+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.519222+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.519240+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.519710+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.519726+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.520202+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.520218+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.520692+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.520709+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.521170+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.521186+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.521661+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.521678+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:40:59.525578+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:41:00.302818+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.302841+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.303542+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.303566+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.303572+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.303930+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.304005+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.304015+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.701017+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:41:00.800973+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.801359+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.801710+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:00.803261+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:01.000775+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:01.001049+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:01.002009+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:01.105073+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:02.100860+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:41:02.200869+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:02.201605+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:02.503075+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:03.200844+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:41:03.300818+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:03.301551+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:03.525376+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:03.606123+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:04.266470+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:41:04.366349+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:04.367091+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:04.390912+00:00", "trade", 12.865, 10.0]
["2026-09-15T15:41:04.668946+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:05.888976+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.268595+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.269562+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.269572+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.270050+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.270064+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.270538+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.270549+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.271027+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.271047+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.271526+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.271541+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.272046+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.272494+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.272543+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.272963+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.273035+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.273422+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.273515+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.273913+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.274001+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.274375+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.274487+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.274850+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.274971+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.275313+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.275450+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.275795+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.275934+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.276277+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.276415+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.276741+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.276898+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.277205+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.277385+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.277665+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.277867+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.278130+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.278353+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.278593+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.278841+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.279064+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.279324+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.279530+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.279810+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.280001+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.280299+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.280464+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.280792+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.280930+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.281289+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.281397+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.281775+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.281858+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.282281+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.282335+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.282765+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.282808+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.283253+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.283273+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.283738+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.283753+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.284228+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.284243+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.284714+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.284729+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.285204+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.285223+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.285698+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.285713+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.286190+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.286206+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.286682+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.286695+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.287168+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.287184+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.287661+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.287676+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.288142+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.288163+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.288632+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:06.288648+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:07.001465+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:09.780836+00:00", "trade", 12.8655, 16.0]
["2026-09-15T15:41:11.803983+00:00", "trade", 12.8619, 4.0]
["2026-09-15T15:41:12.598934+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.599244+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.600208+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.600225+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.600698+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.600719+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.601191+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.601205+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.601680+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.601696+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.602167+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.602217+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.602653+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.602682+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.603146+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.603164+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.603632+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.603647+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.604115+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.604127+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.604610+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.604627+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.605096+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.605111+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.605591+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.605608+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.606078+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.606094+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.606594+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.607042+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.607081+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.607504+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.607568+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.607973+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.608058+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.608437+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.608540+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.608903+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.609028+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.609367+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.609512+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.609832+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.610000+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.610296+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.610477+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.610762+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.610968+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.611228+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.611461+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.611693+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.611945+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.612157+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.612432+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.612622+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.612930+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.613084+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.613424+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.613545+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.613908+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.614007+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.614396+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.614471+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.614885+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.614935+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.615366+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.615409+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.615860+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.615878+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.616348+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.616362+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.616909+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.616925+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.617398+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.617411+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.617891+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.617912+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.618382+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.618394+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.618873+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.618890+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.619360+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:12.619374+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:13.001068+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:19.301700+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:41:26.411861+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:28.405074+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:28.405103+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:28.406899+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:41:44.017825+00:00", "trade", 12.8605, 5.0]
["2026-09-15T15:41:50.905359+00:00", "trade", 12.8626, 4.0]
["2026-09-15T15:41:57.709427+00:00", "trade", 12.8648, 3.0]
["2026-09-15T15:41:58.749767+00:00", "trade", 12.865, 5.0]
["2026-09-15T15:41:58.749988+00:00", "trade", 12.865, 5.0]
["2026-09-15T15:42:02.432813+00:00", "trade", 12.8648, 10.0]
["2026-09-15T15:42:02.688680+00:00", "trade", 12.8729, 40.0]
["2026-09-15T15:42:06.269118+00:00", "trade", 12.8666, 76.0]
["2026-09-15T15:42:06.271013+00:00", "trade", 12.8666, 40.0]
["2026-09-15T15:42:24.265244+00:00", "trade", 12.8721, 1.0]
["2026-09-15T15:42:24.784758+00:00", "trade", 12.8721, 5.0]
["2026-09-15T15:42:34.017359+00:00", "trade", 12.8623, 10.0]
["2026-09-15T15:42:44.123234+00:00", "trade", 12.8642, 100.0]
["2026-09-15T15:42:44.530654+00:00", "trade", 12.8714, 38.0]
["2026-09-15T15:42:53.323360+00:00", "trade", 12.8671, 4.0]
["2026-09-15T15:43:02.443222+00:00", "trade", 12.8689, 10.0]
["2026-09-15T15:43:02.448571+00:00", "trade", 12.8689, 19.0]
["2026-09-15T15:43:09.744158+00:00", "trade", 12.8715, 28.0]
["2026-09-15T15:43:09.745811+00:00", "trade", 12.8715, 23.0]
["2026-09-15T15:43:09.746125+00:00", "trade", 12.8715, 2.0]
["2026-09-15T15:43:11.149496+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:43:11.149529+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:43:11.149544+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:43:11.149551+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:43:11.149802+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:43:11.149803+00:00", "trade", 12.88, 13.0]
["2026-09-15T15:43:11.149804+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:11.149823+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:43:11.149824+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:43:11.149829+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:11.149831+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:43:11.149832+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:11.149838+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:43:11.149838+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:43:11.149845+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:43:11.149851+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:11.149851+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:43:11.149858+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:43:11.150028+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.150036+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.150233+00:00", "trade", 12.88, 15.0]
["2026-09-15T15:43:11.150277+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:43:11.150342+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:43:11.150368+00:00", "trade", 12.88, 9.0]
["2026-09-15T15:43:11.150391+00:00", "trade", 12.88, 9.0]
["2026-09-15T15:43:11.150402+00:00", "trade", 12.88, 9.0]
["2026-09-15T15:43:11.150482+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:11.150552+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:43:11.151275+00:00", "trade", 12.88, 26.0]
["2026-09-15T15:43:11.151298+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:43:11.151378+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:43:11.151381+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:43:11.151382+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:43:11.151513+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:43:11.151575+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:11.151575+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.151624+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.152313+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.152629+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.155333+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.156672+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.156776+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:43:11.156776+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.156778+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:43:11.156778+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:43:11.156778+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:11.156968+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:43:11.157529+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:43:11.157688+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:43:11.160262+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:43:11.160622+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:43:11.160693+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.161609+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.251713+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:11.252088+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:14.923071+00:00", "trade", 12.872, 14.0]
["2026-09-15T15:43:14.954959+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:14.955370+00:00", "trade", 12.88, 32.0]
["2026-09-15T15:43:14.955378+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:14.955428+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:43:14.955454+00:00", "trade", 12.88, 32.0]
["2026-09-15T15:43:14.955488+00:00", "trade", 12.88, 37.0]
["2026-09-15T15:43:14.955491+00:00", "trade", 12.88, 26.0]
["2026-09-15T15:43:14.955491+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:43:14.955538+00:00", "trade", 12.88, 32.0]
["2026-09-15T15:43:14.955973+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:43:14.955979+00:00", "trade", 12.88, 63.0]
["2026-09-15T15:43:14.957484+00:00", "trade", 12.88, 32.0]
["2026-09-15T15:43:14.967133+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:43:24.810832+00:00", "trade", 12.8789, 1.0]
["2026-09-15T15:43:27.367321+00:00", "trade", 12.879, 1.0]
["2026-09-15T15:43:39.891364+00:00", "trade", 12.8779, 11.0]
["2026-09-15T15:43:48.674588+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:48.881915+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:43:49.658825+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:43:57.240589+00:00", "trade", 12.8708, 20.0]
["2026-09-15T15:43:59.710123+00:00", "trade", 12.878, 5.0]
["2026-09-15T15:44:07.009790+00:00", "trade", 12.879, 10.0]
["2026-09-15T15:44:07.015825+00:00", "trade", 12.879, 18.0]
["2026-09-15T15:44:11.233362+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:16.204282+00:00", "trade", 12.8735, 34.0]
["2026-09-15T15:44:16.206508+00:00", "trade", 12.8735, 3.0]
["2026-09-15T15:44:19.861189+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:19.861493+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:44:19.862312+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:44:19.862761+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:44:19.865198+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:44:19.865511+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:44:19.873930+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:19.873955+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:19.874393+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:19.874465+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:19.874645+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:44:19.874646+00:00", "trade", 12.87, 68.0]
["2026-09-15T15:44:19.874647+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:44:19.874649+00:00", "trade", 12.87, 71.0]
["2026-09-15T15:44:19.874650+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:44:19.874666+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:44:19.874676+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.874683+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.874696+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.874702+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.874715+00:00", "trade", 12.87, 4.0]
["2026-09-15T15:44:19.874716+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.874723+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.874750+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.874956+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.875210+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.875222+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.875362+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.875386+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.875477+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.875485+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.875975+00:00", "trade", 12.87, 4.0]
["2026-09-15T15:44:19.875995+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:44:19.882221+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.882757+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.883398+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.884417+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.926071+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.926078+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.926118+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.977141+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.977211+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.977262+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.980434+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.987280+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:19.987680+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:20.483479+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:20.483534+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:20.488040+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:20.488100+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:44:20.549929+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:44:21.808380+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:44:22.017015+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:44:22.315141+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:44:22.315187+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:44:25.960108+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:44:26.949414+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:44:29.783671+00:00", "trade", 12.8777, 1.0]
["2026-09-15T15:44:30.190829+00:00", "trade", 12.865, 2.0]
["2026-09-15T15:44:30.190830+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:44:30.190834+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:44:30.190834+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:44:30.190836+00:00", "trade", 12.88, 66.0]
["2026-09-15T15:44:30.190851+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:44:30.190859+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:44:30.190865+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:44:30.190878+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:44:30.190892+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:44:30.190899+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:44:30.191270+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:44:30.191271+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:44:30.191271+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:44:30.191361+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:30.191400+00:00", "trade", 12.875, 2.0]
["2026-09-15T15:44:30.191402+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:30.191406+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:30.191456+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:30.191487+00:00", "trade", 12.88, 14.0]
["2026-09-15T15:44:30.191493+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:44:30.191602+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:44:30.191942+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:44:30.191943+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:44:30.191944+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:44:30.191946+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.191989+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:44:30.192066+00:00", "quote", 12.87, 12.9]
["2026-09-15T15:44:30.192278+00:00", "trade", 12.89, 3.0]
["2026-09-15T15:44:30.192278+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.192341+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.192366+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.192366+00:00", "trade", 12.9, 2.0]
["2026-09-15T15:44:30.192367+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.192367+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.192401+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:44:30.192433+00:00", "trade", 12.9, 1.0]
["2026-09-15T15:44:30.192438+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:44:30.192521+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:44:30.192541+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:44:30.192678+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:30.192780+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.192909+00:00", "trade", 12.88, 32.0]
["2026-09-15T15:44:30.192943+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.192943+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:44:30.193027+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:30.193077+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:30.193134+00:00", "quote", 12.88, 12.91]
["2026-09-15T15:44:30.193224+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:30.193390+00:00", "trade", 12.91, 10.0]
["2026-09-15T15:44:30.193391+00:00", "trade", 12.91, 6.0]
["2026-09-15T15:44:30.193392+00:00", "trade", 12.91, 10.0]
["2026-09-15T15:44:30.193394+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.193396+00:00", "trade", 12.92, 10.0]
["2026-09-15T15:44:30.193426+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.193524+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.193524+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.193533+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.193542+00:00", "trade", 12.915, 63.0]
["2026-09-15T15:44:30.193592+00:00", "trade", 12.915, 63.0]
["2026-09-15T15:44:30.193595+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.193666+00:00", "quote", 12.91, 12.93]
["2026-09-15T15:44:30.193674+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.193674+00:00", "quote", 12.9, 12.93]
["2026-09-15T15:44:30.193677+00:00", "trade", 12.91, 10.0]
["2026-09-15T15:44:30.193696+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.193700+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.193711+00:00", "trade", 12.91, 26.0]
["2026-09-15T15:44:30.193713+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.193733+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.193783+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.193816+00:00", "trade", 12.92, 63.0]
["2026-09-15T15:44:30.193833+00:00", "trade", 12.91, 45.0]
["2026-09-15T15:44:30.193838+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.193861+00:00", "trade", 12.92, 6.0]
["2026-09-15T15:44:30.193866+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.193908+00:00", "trade", 12.91, 54.0]
["2026-09-15T15:44:30.193949+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.193989+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.193996+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194102+00:00", "trade", 12.92, 67.0]
["2026-09-15T15:44:30.194143+00:00", "trade", 12.92, 63.0]
["2026-09-15T15:44:30.194168+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194190+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194222+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194246+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194250+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194276+00:00", "trade", 12.91, 8.0]
["2026-09-15T15:44:30.194277+00:00", "trade", 12.91, 30.0]
["2026-09-15T15:44:30.194283+00:00", "trade", 12.91, 8.0]
["2026-09-15T15:44:30.194289+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194296+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194332+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194333+00:00", "trade", 12.91, 30.0]
["2026-09-15T15:44:30.194333+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194360+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.194365+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.194365+00:00", "trade", 12.92, 27.0]
["2026-09-15T15:44:30.194365+00:00", "trade", 12.93, 57.0]
["2026-09-15T15:44:30.194365+00:00", "trade", 12.93, 28.0]
["2026-09-15T15:44:30.194372+00:00", "trade", 12.93, 200.0]
["2026-09-15T15:44:30.194374+00:00", "trade", 12.93, 600.0]
["2026-09-15T15:44:30.194374+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:44:30.194374+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.194382+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.194389+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.194433+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.194434+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.194436+00:00", "trade", 12.91, 32.0]
["2026-09-15T15:44:30.194448+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.194492+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.194499+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.194534+00:00", "trade", 12.92, 42.0]
["2026-09-15T15:44:30.194586+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.194606+00:00", "trade", 12.92, 190.0]
["2026-09-15T15:44:30.194615+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:44:30.194617+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.194619+00:00", "trade", 12.93, 17.0]
["2026-09-15T15:44:30.194674+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.194697+00:00", "trade", 12.91, 68.0]
["2026-09-15T15:44:30.194697+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194698+00:00", "trade", 12.91, 45.0]
["2026-09-15T15:44:30.194724+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194743+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194776+00:00", "trade", 12.91, 118.0]
["2026-09-15T15:44:30.194777+00:00", "trade", 12.91, 300.0]
["2026-09-15T15:44:30.194805+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194825+00:00", "trade", 12.92, 63.0]
["2026-09-15T15:44:30.194884+00:00", "trade", 12.91, 1.0]
["2026-09-15T15:44:30.194894+00:00", "trade", 12.91, 63.0]
["2026-09-15T15:44:30.194895+00:00", "trade", 12.91, 30.0]
["2026-09-15T15:44:30.194895+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.194932+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194939+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194952+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.194953+00:00", "trade", 12.91, 9.0]
["2026-09-15T15:44:30.195006+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195012+00:00", "trade", 12.91, 35.0]
["2026-09-15T15:44:30.195071+00:00", "trade", 12.91, 56.0]
["2026-09-15T15:44:30.195155+00:00", "trade", 12.91, 63.0]
["2026-09-15T15:44:30.195158+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195246+00:00", "trade", 12.91, 37.0]
["2026-09-15T15:44:30.195253+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195269+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195278+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195314+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195350+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195357+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195433+00:00", "trade", 12.91, 34.0]
["2026-09-15T15:44:30.195470+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.195477+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.195511+00:00", "trade", 12.9, 1.0]
["2026-09-15T15:44:30.195526+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.195559+00:00", "trade", 12.91, 68.0]
["2026-09-15T15:44:30.195596+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.195615+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.195645+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.195646+00:00", "trade", 12.91, 4.0]
["2026-09-15T15:44:30.195646+00:00", "trade", 12.91, 60.0]
["2026-09-15T15:44:30.195648+00:00", "trade", 12.91, 42.0]
["2026-09-15T15:44:30.195650+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.195651+00:00", "trade", 12.92, 81.0]
["2026-09-15T15:44:30.195653+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.195673+00:00", "trade", 12.91, 19.0]
["2026-09-15T15:44:30.195681+00:00", "trade", 12.91, 12.0]
["2026-09-15T15:44:30.195683+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195689+00:00", "trade", 12.91, 7.0]
["2026-09-15T15:44:30.195695+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.195721+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.195721+00:00", "trade", 12.91, 43.0]
["2026-09-15T15:44:30.195721+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195729+00:00", "trade", 12.91, 13.0]
["2026-09-15T15:44:30.195739+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195745+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.195829+00:00", "trade", 12.91, 4.0]
["2026-09-15T15:44:30.195868+00:00", "quote", 12.9, 12.93]
["2026-09-15T15:44:30.195988+00:00", "quote", 12.9, 12.93]
["2026-09-15T15:44:30.195990+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.195991+00:00", "trade", 12.915, 300.0]
["2026-09-15T15:44:30.195995+00:00", "trade", 12.92, 21.0]
["2026-09-15T15:44:30.195995+00:00", "trade", 12.92, 31.0]
["2026-09-15T15:44:30.195997+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.195998+00:00", "quote", 12.9, 12.93]
["2026-09-15T15:44:30.196019+00:00", "quote", 12.91, 12.93]
["2026-09-15T15:44:30.196028+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.196031+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.196032+00:00", "trade", 12.91, 17.0]
["2026-09-15T15:44:30.196033+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.196033+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.196055+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.196057+00:00", "quote", 12.91, 12.93]
["2026-09-15T15:44:30.196067+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.196087+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.196100+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.196101+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.196103+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196107+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196122+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196130+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196137+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196144+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196150+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196157+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196164+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196169+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196174+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.196195+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196295+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196358+00:00", "trade", 12.9, 31.0]
["2026-09-15T15:44:30.196358+00:00", "trade", 12.905, 34.0]
["2026-09-15T15:44:30.196358+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196384+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.196420+00:00", "trade", 12.92, 9.0]
["2026-09-15T15:44:30.196422+00:00", "trade", 12.92, 50.0]
["2026-09-15T15:44:30.196469+00:00", "trade", 12.9, 31.0]
["2026-09-15T15:44:30.196470+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.196471+00:00", "trade", 12.91, 78.0]
["2026-09-15T15:44:30.196473+00:00", "trade", 12.91, 20.0]
["2026-09-15T15:44:30.196477+00:00", "trade", 12.91, 8.0]
["2026-09-15T15:44:30.196477+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196478+00:00", "trade", 12.92, 31.0]
["2026-09-15T15:44:30.196482+00:00", "trade", 12.92, 21.0]
["2026-09-15T15:44:30.196484+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196484+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196484+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196485+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196488+00:00", "trade", 12.92, 20.0]
["2026-09-15T15:44:30.196491+00:00", "trade", 12.92, 1000.0]
["2026-09-15T15:44:30.196492+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196505+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196525+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196545+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196561+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196572+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196582+00:00", "trade", 12.9, 52.0]
["2026-09-15T15:44:30.196588+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196595+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196613+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.196616+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196617+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196617+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196625+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196633+00:00", "trade", 12.92, 43.0]
["2026-09-15T15:44:30.196638+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196639+00:00", "trade", 12.91, 17.0]
["2026-09-15T15:44:30.196640+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196650+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196651+00:00", "quote", 12.9, 12.93]
["2026-09-15T15:44:30.196658+00:00", "quote", 12.91, 12.93]
["2026-09-15T15:44:30.196686+00:00", "quote", 12.91, 12.93]
["2026-09-15T15:44:30.196707+00:00", "quote", 12.91, 12.93]
["2026-09-15T15:44:30.196713+00:00", "trade", 12.905, 52.0]
["2026-09-15T15:44:30.196715+00:00", "trade", 12.905, 85.0]
["2026-09-15T15:44:30.196723+00:00", "trade", 12.91, 10.0]
["2026-09-15T15:44:30.196733+00:00", "trade", 12.92, 39.0]
["2026-09-15T15:44:30.196734+00:00", "quote", 12.91, 12.93]
["2026-09-15T15:44:30.196755+00:00", "quote", 12.91, 12.93]
["2026-09-15T15:44:30.196758+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.196759+00:00", "trade", 12.91, 20.0]
["2026-09-15T15:44:30.196762+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.196762+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.196811+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.196812+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.196825+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.196862+00:00", "trade", 12.91, 8.0]
["2026-09-15T15:44:30.196869+00:00", "trade", 12.91, 8.0]
["2026-09-15T15:44:30.196876+00:00", "trade", 12.91, 30.0]
["2026-09-15T15:44:30.196889+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.196890+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.196903+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.196930+00:00", "trade", 12.91, 70.0]
["2026-09-15T15:44:30.196957+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:44:30.196983+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197004+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.197015+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.197044+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197064+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197071+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197090+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197125+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:44:30.197127+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197132+00:00", "trade", 12.91, 4.0]
["2026-09-15T15:44:30.197164+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.197170+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.197173+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.197193+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197195+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.197200+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197201+00:00", "trade", 12.92, 21.0]
["2026-09-15T15:44:30.197203+00:00", "trade", 12.92, 2.0]
["2026-09-15T15:44:30.197203+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197206+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197212+00:00", "trade", 12.92, 43.0]
["2026-09-15T15:44:30.197216+00:00", "trade", 12.92, 29.0]
["2026-09-15T15:44:30.197218+00:00", "trade", 12.92, 32.0]
["2026-09-15T15:44:30.197218+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197219+00:00", "trade", 12.92, 144.0]
["2026-09-15T15:44:30.197222+00:00", "trade", 12.92, 22.0]
["2026-09-15T15:44:30.197224+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.197227+00:00", "trade", 12.92, 20.0]
["2026-09-15T15:44:30.197238+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197288+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197306+00:00", "trade", 12.91, 8.0]
["2026-09-15T15:44:30.197315+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197346+00:00", "trade", 12.91, 96.0]
["2026-09-15T15:44:30.197347+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197375+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197376+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.197397+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197428+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197431+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.197432+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197439+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197442+00:00", "trade", 12.9, 48.0]
["2026-09-15T15:44:30.197443+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197453+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.197454+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197463+00:00", "trade", 12.91, 300.0]
["2026-09-15T15:44:30.197474+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.197476+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.197486+00:00", "trade", 12.92, 31.0]
["2026-09-15T15:44:30.197488+00:00", "trade", 12.92, 34.0]
["2026-09-15T15:44:30.197490+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.197490+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:44:30.197505+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.197512+00:00", "trade", 12.91, 11.0]
["2026-09-15T15:44:30.197512+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197528+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.197530+00:00", "trade", 12.91, 8.0]
["2026-09-15T15:44:30.197557+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197563+00:00", "trade", 12.91, 41.0]
["2026-09-15T15:44:30.197570+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.197577+00:00", "trade", 12.91, 41.0]
["2026-09-15T15:44:30.197589+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.197593+00:00", "trade", 12.91, 11.0]
["2026-09-15T15:44:30.197602+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197616+00:00", "trade", 12.91, 27.0]
["2026-09-15T15:44:30.197625+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197633+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:44:30.197652+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.197655+00:00", "trade", 12.91, 30.0]
["2026-09-15T15:44:30.197682+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.197722+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:44:30.197814+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.197814+00:00", "trade", 12.91, 34.0]
["2026-09-15T15:44:30.197815+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.197817+00:00", "trade", 12.91, 1.0]
["2026-09-15T15:44:30.197826+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.197826+00:00", "quote", 12.9, 12.92]
["2026-09-15T15:44:30.197861+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.197882+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.197932+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198042+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.198043+00:00", "trade", 12.91, 20.0]
["2026-09-15T15:44:30.198045+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.198047+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.198064+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198071+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198092+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198106+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198117+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198127+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198134+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198178+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198283+00:00", "trade", 12.91, 22.0]
["2026-09-15T15:44:30.198304+00:00", "trade", 12.91, 63.0]
["2026-09-15T15:44:30.198304+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198305+00:00", "trade", 12.91, 37.0]
["2026-09-15T15:44:30.198307+00:00", "trade", 12.91, 31.0]
["2026-09-15T15:44:30.198317+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198331+00:00", "trade", 12.9, 31.0]
["2026-09-15T15:44:30.198332+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.198335+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:44:30.198335+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.198337+00:00", "trade", 12.9, 39.0]
["2026-09-15T15:44:30.198340+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198401+00:00", "trade", 12.9, 8.0]
["2026-09-15T15:44:30.198401+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.198401+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198428+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:44:30.198445+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:44:30.198459+00:00", "trade", 12.91, 4.0]
["2026-09-15T15:44:30.198459+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198479+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198561+00:00", "trade", 12.91, 10.0]
["2026-09-15T15:44:30.198571+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.198571+00:00", "trade", 12.91, 5.0]
["2026-09-15T15:44:30.198575+00:00", "trade", 12.91, 200.0]
["2026-09-15T15:44:30.198575+00:00", "trade", 12.91, 52.0]
["2026-09-15T15:44:30.198576+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198578+00:00", "trade", 12.91, 41.0]
["2026-09-15T15:44:30.198578+00:00", "trade", 12.91, 11.0]
["2026-09-15T15:44:30.198582+00:00", "trade", 12.91, 30.0]
["2026-09-15T15:44:30.198582+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.198585+00:00", "trade", 12.91, 20.0]
["2026-09-15T15:44:30.198616+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:44:30.198619+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.198621+00:00", "trade", 12.9, 41.0]
["2026-09-15T15:44:30.198623+00:00", "trade", 12.9, 38.0]
["2026-09-15T15:44:30.198624+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198627+00:00", "trade", 12.9, 42.0]
["2026-09-15T15:44:30.198628+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198657+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198663+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198711+00:00", "trade", 12.9, 12.0]
["2026-09-15T15:44:30.198794+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198827+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198883+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198902+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.198903+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.198908+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.199152+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.199188+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.199198+00:00", "trade", 12.91, 16.0]
["2026-09-15T15:44:30.199346+00:00", "trade", 12.9, 31.0]
["2026-09-15T15:44:30.199452+00:00", "trade", 12.91, 20.0]
["2026-09-15T15:44:30.199452+00:00", "trade", 12.91, 41.0]
["2026-09-15T15:44:30.199453+00:00", "trade", 12.91, 42.0]
["2026-09-15T15:44:30.199458+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.199516+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.199521+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.199739+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.199756+00:00", "trade", 12.88, 500.0]
["2026-09-15T15:44:30.199919+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.200236+00:00", "trade", 12.9, 70.0]
["2026-09-15T15:44:30.200265+00:00", "trade", 12.9, 30.0]
["2026-09-15T15:44:30.200266+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:44:30.200299+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.200312+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.200318+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.200332+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.200342+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:44:30.200342+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:44:30.200479+00:00", "trade", 12.9, 34.0]
["2026-09-15T15:44:30.200480+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.200480+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:44:30.200553+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.200595+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.200847+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.200855+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.200896+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.201286+00:00", "trade", 12.9, 75.0]
["2026-09-15T15:44:30.201364+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.201372+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.201593+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:44:30.202464+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.203141+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.203657+00:00", "trade", 12.92, 200.0]
["2026-09-15T15:44:30.211337+00:00", "trade", 12.91, 22.0]
["2026-09-15T15:44:30.224337+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:44:30.233848+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:44:30.241972+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:44:30.245927+00:00", "trade", 12.89, 298.0]
["2026-09-15T15:44:30.246327+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.263541+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:44:30.266633+00:00", "trade", 12.9, 8.0]
["2026-09-15T15:44:30.266634+00:00", "trade", 12.9, 39.0]
["2026-09-15T15:44:30.266635+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.266656+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266663+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266677+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266690+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266697+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266710+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266878+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266886+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266914+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:44:30.266921+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:30.266922+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:44:30.266925+00:00", "trade", 12.9, 43.0]
["2026-09-15T15:44:30.266928+00:00", "trade", 12.9, 84.0]
["2026-09-15T15:44:30.266932+00:00", "trade", 12.9, 18.0]
["2026-09-15T15:44:30.266974+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:44:30.267194+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:44:30.267220+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:30.267334+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:30.267435+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:30.268110+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:30.268120+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:30.270675+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:30.275642+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:30.277059+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:31.195545+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.195708+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.195711+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:44:31.195958+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.196004+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.196403+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.196489+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.196982+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.197017+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.197025+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.197556+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.197567+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.197902+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.198015+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.198102+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.198142+00:00", "quote", 12.88, 12.92]
["2026-09-15T15:44:31.198184+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.650038+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.650065+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.650387+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:31.656814+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:44:32.192233+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:32.192527+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:32.900164+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:33.532793+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:33.533193+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:33.533204+00:00", "quote", 12.88, 12.93]
["2026-09-15T15:44:33.834152+00:00", "quote", 12.88, 12.94]
["2026-09-15T15:44:33.834656+00:00", "quote", 12.88, 12.94]
["2026-09-15T15:44:33.838490+00:00", "quote", 12.88, 12.94]
["2026-09-15T15:44:34.017360+00:00", "trade", 12.9058, 10.0]
["2026-09-15T15:44:40.906088+00:00", "trade", 12.9087, 1.0]
["2026-09-15T15:44:41.107022+00:00", "quote", 12.88, 12.94]
["2026-09-15T15:44:43.420993+00:00", "quote", 12.88, 12.94]
["2026-09-15T15:44:43.421021+00:00", "quote", 12.88, 12.94]
["2026-09-15T15:44:43.608956+00:00", "quote", 12.88, 12.94]
["2026-09-15T15:44:47.412302+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:47.412351+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:47.412358+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:47.460561+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:47.460575+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:47.460861+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:47.763429+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:47.763458+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:48.200730+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:48.461429+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:49.268991+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:49.269572+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:49.360916+00:00", "quote", 12.89, 12.94]
["2026-09-15T15:44:51.267218+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:51.267278+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:51.267983+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:51.268497+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:51.324462+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:52.212565+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:53.405769+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:53.406729+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:53.406739+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:44:53.427510+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:05.053727+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:45:13.448703+00:00", "trade", 12.9052, 5.0]
["2026-09-15T15:45:13.744411+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:14.165038+00:00", "trade", 12.9007, 45.0]
["2026-09-15T15:45:14.539468+00:00", "trade", 12.9087, 10.0]
["2026-09-15T15:45:14.544173+00:00", "trade", 12.9087, 18.0]
["2026-09-15T15:45:14.652671+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:16.650424+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:22.968364+00:00", "trade", 12.9086, 10.0]
["2026-09-15T15:45:25.023852+00:00", "trade", 12.89, 28.0]
["2026-09-15T15:45:25.023986+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:45:25.024304+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:45:28.219251+00:00", "trade", 12.9019, 22.0]
["2026-09-15T15:45:28.872426+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:45:28.872466+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:45:28.872541+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:28.873436+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:31.216739+00:00", "trade", 12.9008, 13.0]
["2026-09-15T15:45:32.184608+00:00", "trade", 12.9086, 1.0]
["2026-09-15T15:45:36.013109+00:00", "trade", 12.905, 1.0]
["2026-09-15T15:45:36.014418+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:36.014464+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:42.992960+00:00", "trade", 12.9011, 1.0]
["2026-09-15T15:45:43.088736+00:00", "trade", 12.905, 1630.0]
["2026-09-15T15:45:43.088782+00:00", "trade", 12.9, 63.0]
["2026-09-15T15:45:44.442097+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:44.514081+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:45.075878+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:55.403571+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.763274+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.763474+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.763911+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.763961+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.763994+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.764976+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.764988+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.765137+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.766096+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:45:57.766106+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:00.537513+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:01.048846+00:00", "trade", 12.9083, 4.0]
["2026-09-15T15:46:01.250460+00:00", "trade", 12.9011, 11.0]
["2026-09-15T15:46:04.750456+00:00", "trade", 12.9082, 5.0]
["2026-09-15T15:46:16.205353+00:00", "trade", 12.9083, 5.0]
["2026-09-15T15:46:17.096758+00:00", "trade", 12.9042, 10.0]
["2026-09-15T15:46:23.283399+00:00", "trade", 12.9053, 1.0]
["2026-09-15T15:46:25.034495+00:00", "trade", 12.9043, 3.0]
["2026-09-15T15:46:34.017372+00:00", "trade", 12.9042, 130.0]
["2026-09-15T15:46:34.018364+00:00", "trade", 12.9042, 23.0]
["2026-09-15T15:46:42.361596+00:00", "trade", 12.9017, 21.0]
["2026-09-15T15:46:49.320338+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:49.320363+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:49.320887+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:49.321526+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:49.321568+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:49.321608+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:49.322588+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:49.322599+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:46:57.833058+00:00", "trade", 12.9025, 75.0]
["2026-09-15T15:47:04.525894+00:00", "trade", 12.905, 19.0]
["2026-09-15T15:47:06.487958+00:00", "trade", 12.9028, 2.0]
["2026-09-15T15:47:14.525293+00:00", "trade", 12.907, 5.0]
["2026-09-15T15:47:17.107132+00:00", "trade", 12.9029, 10.0]
["2026-09-15T15:47:17.111827+00:00", "trade", 12.9029, 19.0]
["2026-09-15T15:47:18.727051+00:00", "trade", 12.903, 1.0]
["2026-09-15T15:47:22.968362+00:00", "trade", 12.9041, 22.0]
["2026-09-15T15:47:30.667266+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:30.668018+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:30.668393+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:30.668489+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:30.668698+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:30.669221+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:38.943985+00:00", "trade", 12.9017, 9.0]
["2026-09-15T15:47:38.944654+00:00", "trade", 12.92, 3.0]
["2026-09-15T15:47:42.921206+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:42.921747+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:42.921916+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:42.921948+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:42.922124+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:42.922466+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:42.922769+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:42.923431+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:42.923444+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:49.842409+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:49.842467+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.843018+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.843190+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.843242+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.843616+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:49.843723+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.843772+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.844105+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.844251+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.844364+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.844420+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.844434+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.844556+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:49.844752+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.844818+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:49.844947+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.844965+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:47:49.845408+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.845859+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.845883+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.846159+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.846335+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:47:49.850842+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:47:56.047199+00:00", "trade", 12.9112, 1.0]
["2026-09-15T15:47:56.956824+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:47:58.729961+00:00", "trade", 12.9093, 31.0]
["2026-09-15T15:48:01.479735+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.984624+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.984766+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.984776+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.984815+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.984832+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.984900+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.985166+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.985349+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.985474+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.986012+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.986035+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.986063+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.986384+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.986484+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.986570+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.986938+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.987248+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.987311+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.987356+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.987383+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.987710+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.987834+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.988235+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.988328+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.988697+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.989183+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.989337+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.989668+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.989776+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.989814+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.989857+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.990148+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.990174+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:01.990251+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.990276+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.990300+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.990312+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:01.990590+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:03.080039+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:03.080776+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:03.080831+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:03.081215+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:03.081320+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:03.082033+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:03.082040+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:03.082490+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:03.082523+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:03.082583+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:48:03.082605+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:03.082632+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:03.082940+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:03.083083+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:03.083380+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:15.762390+00:00", "trade", 12.9082, 80.0]
["2026-09-15T15:48:17.144891+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:17.180038+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:19.001425+00:00", "trade", 12.9082, 100.0]
["2026-09-15T15:48:22.007955+00:00", "trade", 12.9093, 10.0]
["2026-09-15T15:48:22.012729+00:00", "trade", 12.9093, 18.0]
["2026-09-15T15:48:58.639050+00:00", "trade", 12.9, 4.0]
["2026-09-15T15:48:59.145758+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:59.145765+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:59.145804+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:59.145827+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:59.145956+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:59.146928+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:48:59.146943+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:00.754708+00:00", "trade", 12.905, 10.0]
["2026-09-15T15:49:01.305118+00:00", "trade", 12.9075, 33.0]
["2026-09-15T15:49:01.307508+00:00", "trade", 12.9075, 12.0]
["2026-09-15T15:49:10.441950+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:19.253949+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:19.254717+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:19.254742+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:19.255511+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:19.255593+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:19.761482+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:19.761483+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:49:19.761484+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:49:19.761486+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:49:19.761487+00:00", "trade", 12.89, 20.0]
["2026-09-15T15:49:19.761489+00:00", "quote", 12.89, 12.92]
["2026-09-15T15:49:19.761490+00:00", "trade", 12.89, 79.0]
["2026-09-15T15:49:19.761530+00:00", "trade", 12.89, 19.0]
["2026-09-15T15:49:19.761531+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761538+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761544+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761550+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761564+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761571+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761577+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761578+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761616+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761626+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761636+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761644+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761650+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:49:19.761651+00:00", "trade", 12.89, 20.0]
["2026-09-15T15:49:19.761651+00:00", "trade", 12.89, 20.0]
["2026-09-15T15:49:19.761685+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761698+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:49:19.761704+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761744+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:49:19.761759+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761827+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761845+00:00", "trade", 12.88, 83.0]
["2026-09-15T15:49:19.761901+00:00", "trade", 12.88, 17.0]
["2026-09-15T15:49:19.761922+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:49:19.761931+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.761984+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:49:19.762005+00:00", "trade", 12.89, 250.0]
["2026-09-15T15:49:19.762005+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:49:19.762032+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:49:19.762038+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:49:19.762041+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:49:19.762048+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.762060+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.762061+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.762068+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:49:19.762069+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.762082+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:49:19.762098+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:49:19.762099+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:49:19.762104+00:00", "trade", 12.89, 36.0]
["2026-09-15T15:49:19.762105+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:49:19.762129+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:49:19.762177+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:49:19.762225+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:49:19.762233+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:49:19.762239+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:49:19.762246+00:00", "trade", 12.88, 11.0]
["2026-09-15T15:49:19.762437+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:49:19.762541+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:49:19.762578+00:00", "trade", 12.88, 35.0]
["2026-09-15T15:49:19.762610+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:49:19.762616+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:49:19.762701+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:49:19.762819+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:49:19.762888+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:49:19.763013+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:49:19.763393+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:49:19.764958+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:49:19.766089+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:49:19.766096+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:49:19.766140+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:49:19.766512+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:19.766516+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:49:19.766641+00:00", "trade", 12.875, 4.0]
["2026-09-15T15:49:19.767037+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:19.767047+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:19.769694+00:00", "trade", 12.89, 15.0]
["2026-09-15T15:49:19.987327+00:00", "trade", 12.8904, 5.0]
["2026-09-15T15:49:20.691498+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:20.692472+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:20.692484+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:21.759151+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:21.902333+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:21.902374+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:24.500846+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:25.302434+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:25.365204+00:00", "trade", 12.8859, 10.0]
["2026-09-15T15:49:25.370037+00:00", "trade", 12.8859, 18.0]
["2026-09-15T15:49:27.383781+00:00", "trade", 12.8642, 1.0]
["2026-09-15T15:49:27.843747+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:27.844721+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:27.844733+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:27.946017+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:33.799845+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:49:34.542514+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:36.387418+00:00", "trade", 12.8978, 3.0]
["2026-09-15T15:49:42.389789+00:00", "trade", 12.86, 4.0]
["2026-09-15T15:49:42.389797+00:00", "quote", 12.86, 12.89]
["2026-09-15T15:49:42.389850+00:00", "trade", 12.86, 46.0]
["2026-09-15T15:49:42.389851+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:49:42.389857+00:00", "quote", 12.85, 12.89]
["2026-09-15T15:49:42.389872+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.389879+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.389886+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.389886+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.389900+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.389906+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.389933+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.389940+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.390169+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:49:42.390178+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:42.390258+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:42.390417+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:49:42.390425+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:42.390497+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:42.390504+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:49:42.390561+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:49:42.390719+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:49:42.390989+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:49:42.391755+00:00", "trade", 12.86, 11.0]
["2026-09-15T15:49:42.405670+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:49:42.590901+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:49:43.324763+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:43.325654+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:46.001654+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:46.720908+00:00", "trade", 12.8954, 100.0]
["2026-09-15T15:49:53.565597+00:00", "trade", 12.8632, 2.0]
["2026-09-15T15:49:53.566898+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:53.566909+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:49:53.567303+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:01.739188+00:00", "trade", 12.8954, 1.0]
["2026-09-15T15:50:01.873457+00:00", "trade", 12.855, 15.0]
["2026-09-15T15:50:01.904146+00:00", "trade", 12.855, 16.0]
["2026-09-15T15:50:01.909793+00:00", "trade", 12.855, 16.0]
["2026-09-15T15:50:01.982485+00:00", "trade", 12.855, 16.0]
["2026-09-15T15:50:01.993102+00:00", "trade", 12.855, 16.0]
["2026-09-15T15:50:02.085459+00:00", "trade", 12.855, 16.0]
["2026-09-15T15:50:02.140329+00:00", "trade", 12.855, 16.0]
["2026-09-15T15:50:02.272960+00:00", "trade", 12.855, 16.0]
["2026-09-15T15:50:02.272994+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:02.274398+00:00", "trade", 12.855, 16.0]
["2026-09-15T15:50:02.275632+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:50:02.275632+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.275634+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.275634+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.275640+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:50:02.275640+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.276623+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.276625+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.276625+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.277175+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.277175+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:50:02.277176+00:00", "trade", 12.86, 7.0]
["2026-09-15T15:50:02.277744+00:00", "trade", 12.86, 3.0]
["2026-09-15T15:50:02.277746+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.277746+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:02.300670+00:00", "trade", 12.86, 15.0]
["2026-09-15T15:50:02.302832+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:50:02.364765+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:02.388560+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.390690+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.391962+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.419108+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.421358+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.425015+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.425238+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.427747+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.427872+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.429551+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.430446+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.431526+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.432444+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.433515+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.434411+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.435549+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.435632+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.558208+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:02.558249+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:02.564518+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:02.728465+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:02.877722+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:02.877763+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:02.882998+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.001120+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.001925+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.002699+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.002740+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.003491+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.003529+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.004269+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.004307+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.005053+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.005092+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.005841+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.005877+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.006621+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.006671+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.007404+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.007446+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.008198+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.008256+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.008977+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.009014+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.009757+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.009822+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.010540+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.010581+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.011321+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.011359+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.012102+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.012144+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.012894+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.012926+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.013669+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.013707+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.014448+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.014493+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.015224+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.015262+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.016021+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.016098+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.016814+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.016855+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.017595+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.017635+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.018375+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.018421+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.019167+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.019222+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.019944+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.019987+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.020726+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.020785+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.021515+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.021553+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.022296+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.022333+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.023101+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.023207+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.023873+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.023913+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.024650+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.024689+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.025429+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.025477+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.026209+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.026251+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.026988+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:03.087805+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.087812+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.087832+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.087869+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.087904+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.088587+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.088625+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.088642+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.088664+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.092779+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.093112+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.093134+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.093157+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.093164+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.102374+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.102974+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.103000+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.103020+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.103028+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.103759+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.103790+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.103807+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.103827+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:03.356109+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.359940+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.366133+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.522765+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.597474+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:03.661500+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:03.670051+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:04.002078+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:04.002089+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:05.001729+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:05.001743+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:12.392513+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:12.392952+00:00", "quote", 12.84, 12.88]
["2026-09-15T15:50:12.526987+00:00", "trade", 12.9003, 1.0]
["2026-09-15T15:50:13.973754+00:00", "trade", 12.86, 15.0]
["2026-09-15T15:50:13.984430+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:50:13.984466+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:50:13.984487+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:50:13.984718+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:50:13.984719+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:13.984987+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:13.985063+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:13.985550+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.287853+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.287931+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.287970+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.288664+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.289780+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.289787+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.290409+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.443868+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.443887+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.443901+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.443998+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.469066+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.469106+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.486960+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.486968+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.487029+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.487814+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.487832+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.488599+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.488620+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.489380+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.489402+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.489996+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.490018+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.492674+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.492735+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.493513+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.493531+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.494290+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.494310+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.495071+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.495088+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.495856+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.495921+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.506575+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.506587+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.506620+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.508347+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.508354+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.508391+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.509181+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.509199+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.509990+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.510006+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.510786+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.510806+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.511583+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.511599+00:00", "quote", 12.84, 12.87]
["2026-09-15T15:50:14.512383+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.513183+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.513974+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.514784+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.515573+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.516366+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.517164+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.517962+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.518751+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.557138+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.557196+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.557249+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.626134+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.626180+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.626205+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.626317+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.626496+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.630685+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.630703+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.631540+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.632325+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.633138+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.634523+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.635465+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.636304+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.637107+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.637897+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.638744+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.639559+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.640389+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.641169+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.641988+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.642782+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.643584+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.644366+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.645149+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.645936+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.646717+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.647495+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.648284+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.649071+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.649863+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.650670+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.651453+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.652261+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.653067+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.653859+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.654676+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.655458+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.656237+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.657016+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.657787+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.658566+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.659349+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.660119+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.660923+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.880753+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.880793+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.883325+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.884934+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.887831+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.888377+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.890105+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.890142+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.890259+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.891322+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.891354+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.891441+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.892444+00:00", "trade", 12.85, 9.0]
["2026-09-15T15:50:14.892823+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.894604+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.895789+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.896913+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.899255+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.900386+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.902590+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.903990+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.905145+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.907432+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.908510+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.977964+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.989463+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.994438+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:14.994858+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.049270+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.049313+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.049336+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.051737+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.051744+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.053079+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.053117+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.053137+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.053844+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.054819+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.055842+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.056435+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.056835+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.056842+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.057657+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.058492+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.058548+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.058647+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.059532+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.059585+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.059658+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.060691+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.060742+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.061259+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.061945+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.061998+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.062047+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.063609+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.063638+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.063655+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.063771+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.063800+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.064816+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.064856+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.065254+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.065291+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.066236+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.066267+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.066501+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.066523+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.067135+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.067443+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.068459+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.068718+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.069123+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.069386+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.069891+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.070324+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.071267+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.071399+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.071852+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.071880+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.072736+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.073546+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.073596+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.074344+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.075292+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.076088+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.076101+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.076925+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.076938+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.077999+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.078930+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.080077+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.080967+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.082091+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.083038+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.083966+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.084974+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.085858+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.086967+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.088041+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.089092+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.090157+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.091080+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.092199+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.093137+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.094202+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.095290+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.096322+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.097245+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.098234+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.099194+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.100194+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.101122+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.102232+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.103161+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.104118+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.105165+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.105332+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.105361+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.106011+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.106023+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.106076+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.107126+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.108244+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.109344+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.109358+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.110277+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.110937+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.110982+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.110994+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.111744+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.111820+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.114411+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.115138+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.117149+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.117717+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.121090+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.145513+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.145553+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.146815+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.149581+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.150615+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.151825+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.153624+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.157026+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.158937+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.160178+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.160194+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.161247+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.161638+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.179481+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.181299+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.181487+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.182379+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.209459+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.209496+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.210339+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.214357+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.214392+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.214632+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.215351+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.215360+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.217369+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.217478+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.219327+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.219422+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.220351+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.220768+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.221016+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.230798+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.231080+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.232150+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.243066+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.243125+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.243462+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.245782+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.246173+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.248222+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.254228+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.260505+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.260533+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.260690+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.261452+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.261558+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.262007+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.262606+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.262619+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.262689+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.262703+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.264512+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.264520+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.264708+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.264833+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.267244+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.267442+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.268762+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:15.268796+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:22.999541+00:00", "trade", 12.8914, 26.0]
["2026-09-15T15:50:25.238245+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:25.239209+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:25.240108+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:25.240567+00:00", "quote", 12.85, 12.88]
["2026-09-15T15:50:25.240960+00:00", "trade", 12.85, 12.0]
["2026-09-15T15:50:25.240961+00:00", "trade", 12.85, 12.0]
["2026-09-15T15:50:25.240963+00:00", "trade", 12.85, 12.0]
["2026-09-15T15:50:25.240964+00:00", "trade", 12.85, 12.0]
["2026-09-15T15:50:25.240967+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:50:25.241004+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:25.241021+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:50:25.241854+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:25.241918+00:00", "trade", 12.85, 82.0]
["2026-09-15T15:50:25.242136+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:50:25.242171+00:00", "trade", 12.85, 3.0]
["2026-09-15T15:50:25.242423+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:50:25.242536+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:50:25.243122+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:50:25.246004+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.246844+00:00", "trade", 12.85, 4.0]
["2026-09-15T15:50:25.248000+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.248254+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.248520+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.248580+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.248978+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.249519+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.249800+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.251771+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.253763+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.262081+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.275259+00:00", "trade", 12.85, 32.0]
["2026-09-15T15:50:25.698245+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:50:26.537284+00:00", "trade", 12.85, 8.0]
["2026-09-15T15:50:26.537305+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:50:26.537325+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:26.687164+00:00", "trade", 12.8764, 9.0]
["2026-09-15T15:50:26.841400+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:50:26.841414+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:26.841811+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:50:26.841871+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:50:26.842186+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:26.842313+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:50:26.842649+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:26.842764+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:50:26.842783+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.843166+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:50:26.843184+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.843709+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.843722+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.844815+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:50:26.847424+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.847510+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.847704+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.847906+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.847931+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.848190+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.848529+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.848562+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.848573+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.848581+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.848643+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.848943+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.849127+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.849250+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.849590+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.849703+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.850055+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.850080+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.850147+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.850162+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.850174+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.850580+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.850598+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.850658+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.851000+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.851044+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.851075+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.851538+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.851554+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.852001+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.852010+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.852016+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.852033+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.852496+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.852513+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.852962+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.852992+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.853423+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.853453+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.853474+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:26.853491+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:26.884590+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:27.187541+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:27.380914+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:27.721778+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:27.881202+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:27.881240+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:27.881992+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:27.975441+00:00", "trade", 12.845, 10.0]
["2026-09-15T15:50:28.069162+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.069171+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.081585+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.081853+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.081894+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.082426+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.084092+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.109607+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.193451+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.197008+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.197843+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.198662+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.199581+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.200540+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.201369+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.202243+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.203115+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.203927+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.204747+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.205742+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.206603+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.207419+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.208292+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.209373+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.210171+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.210975+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.211764+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.212568+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.213360+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.214184+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.214999+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.215279+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.215296+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.221253+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.221383+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.221850+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.222123+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.222302+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.222341+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.222382+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.222940+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.223744+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.224537+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.225376+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.225495+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.226171+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.226200+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.276165+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.276175+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.276200+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.276922+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.278068+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.279174+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.280285+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.281205+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.282284+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.283330+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.284229+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.285220+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.286151+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.287024+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.287991+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.288893+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.415734+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.482302+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.498525+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.498746+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.507711+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.507868+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.509614+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.509748+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.511272+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.511467+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.513138+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.513307+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.515281+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.517008+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.517020+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.517200+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.518692+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.518917+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.520482+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.521891+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.521909+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.522129+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.523330+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.525707+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.529503+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.530971+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.531664+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.531725+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.532036+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.532206+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.532228+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.532478+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.533484+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.533714+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.534609+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.535656+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.535678+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.536848+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.536857+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.538064+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.538076+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.539507+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.539515+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.539691+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.541142+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.541317+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.554296+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.555389+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.555906+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.557210+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.557220+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.557381+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.558634+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.559929+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.559938+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.561220+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.561403+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.562667+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.562688+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.562847+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.562858+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.563744+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.563761+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.610980+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.610992+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.720761+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.720792+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.767578+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.767746+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.772699+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.772830+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.774644+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.774796+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.775719+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.775866+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.777020+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.777932+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.779982+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.780715+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.782617+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.783580+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.783673+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.783785+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.784201+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.787975+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.797513+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.801687+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.803601+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.805276+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.829300+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.830345+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.830502+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.830527+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.831358+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.832270+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.833161+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.834052+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.834218+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.834953+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:28.858912+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.859580+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.910090+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.945088+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.947308+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.948007+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.948319+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.952398+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.954073+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.958854+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.961517+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.961724+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.962107+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.963273+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.969064+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.981171+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.990848+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:28.992136+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.020887+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.020898+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.020974+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.021680+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.022543+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.036247+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.062782+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.062791+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.081369+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.081376+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.081398+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.082223+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.082238+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.082671+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.082714+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.082785+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.083477+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.084261+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.085047+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.085275+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.085300+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.086332+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.087167+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.087979+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.088795+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.089581+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.090017+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.090033+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.091375+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.091549+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.091566+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.091803+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.092365+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.092786+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.092820+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.096417+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.097236+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.098025+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.098818+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.099605+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.100389+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.101096+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.101883+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.106238+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.106248+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.106368+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.106437+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.106549+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.111778+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.123160+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.123172+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.123190+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.153398+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.153414+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.153463+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.153476+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.165059+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.165072+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.165092+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.165543+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.165553+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.165603+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.165867+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.165989+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.166242+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.166255+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.166310+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.166523+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.166912+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.167096+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.167579+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.167589+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.167947+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.168641+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.169029+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.169329+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.169918+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.169960+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.169970+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.170046+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.170100+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.170126+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.170190+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.170487+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.170762+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.172455+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.172465+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.172704+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.173673+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.174058+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.174375+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.174393+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.174747+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.175012+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.175044+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.175094+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.177487+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.177504+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.184366+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.184406+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.198821+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.198829+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.198880+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.204118+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.204132+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.204142+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.204341+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.204359+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.204387+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.204582+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.204840+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.204894+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.205250+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.205347+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.205361+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.205404+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.205449+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.205954+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.205975+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.205995+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.207057+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.211404+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.219911+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.219922+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.220017+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.220150+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.223086+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.223095+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.227805+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.229150+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.229163+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.232085+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.232775+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.234112+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.234431+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.235108+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.235307+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:29.236180+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.287288+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.287339+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:29.849514+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:30.656719+00:00", "trade", 12.8536, 10.0]
["2026-09-15T15:50:31.008317+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:31.036560+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.036586+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.036841+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.037316+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.037690+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:31.037751+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.037763+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.038134+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.038262+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.038494+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.038523+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.038543+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.038586+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:31.038990+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.039007+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:31.039036+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:31.039062+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:31.348000+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:31.348050+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:32.093396+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.093423+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.093677+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.094162+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.094528+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:32.094600+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.094611+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.094970+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.095123+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.095380+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.095581+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.095758+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:32.095841+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.096089+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.096547+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.097023+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.097040+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.097047+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:32.097533+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:32.399647+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.193399+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.193426+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.193673+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.194160+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.194526+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.194600+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.194610+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.194820+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.194989+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.195159+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.195619+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.195631+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.195726+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.196096+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.196166+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.196599+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.196678+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.196691+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.197018+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.197061+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.197561+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.198023+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.198033+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.198039+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.198519+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.198975+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.199435+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.199452+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.199468+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.199960+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.199997+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.200422+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.200467+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.200926+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.201386+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.201844+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.201860+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.201869+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:33.202359+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:33.498879+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.293400+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.293429+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.293718+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.294158+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.294528+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.294599+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.294609+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.294820+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.294998+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.295122+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.295291+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.295582+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.296085+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.296095+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.296551+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.296579+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.296606+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.297046+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.297542+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.298019+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.298036+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.298059+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.298509+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.298538+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:34.298568+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.597417+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:34.597469+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:35.015637+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:50:35.265009+00:00", "trade", 12.8988, 32.0]
["2026-09-15T15:50:35.393414+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.393442+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.393698+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.393974+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:35.394163+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.394345+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:35.394633+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.394645+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.394785+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.395162+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.395225+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.395667+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.395739+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:35.395750+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:35.396095+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:35.396128+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.396618+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.396642+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.397069+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.397086+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.397140+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.397574+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.397633+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.398088+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.398113+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.398131+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:35.398567+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:42.624917+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:44.501338+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:45.770904+00:00", "trade", 12.899, 1.0]
["2026-09-15T15:50:47.534208+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:47.534686+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:47.534753+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.534759+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.535030+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.535491+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.535856+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:47.535926+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.536404+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.536682+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.536689+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.537181+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.537638+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.537649+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.537656+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.538145+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.538605+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.539083+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.539099+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.539550+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:47.539586+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.539613+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:47.540042+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.540555+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.540995+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.541455+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.541481+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.541747+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:47.542105+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:49.808571+00:00", "trade", 12.899, 19.0]
["2026-09-15T15:50:57.544452+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:57.544913+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:57.544926+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.544956+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.545209+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.545519+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:57.545637+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.545886+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:57.546104+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.546570+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.546694+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.546799+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.547205+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.547319+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:57.547665+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.547674+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.547715+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.548139+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.548156+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.548644+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.548701+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:57.548724+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:57.549068+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:57.549108+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.549585+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.549612+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.550033+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.550051+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.550108+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.550532+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.550601+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.551057+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.551073+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.551127+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:57.551537+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.253334+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.253862+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.253915+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.253922+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.254325+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.254433+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.254628+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.254902+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.254931+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.255070+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.255381+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.255516+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.255549+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.255889+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.255987+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.256063+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.256310+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.256355+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.256459+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.256852+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.256913+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.257312+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.257338+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.257359+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.257374+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.257820+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.257842+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.258281+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.258333+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.258767+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.258806+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.259741+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.344922+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.344949+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.345200+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.345547+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.345615+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:50:59.345647+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.345649+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.345697+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.345704+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.345746+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.346201+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.646961+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:50:59.646992+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:51:01.790292+00:00", "trade", 12.9012, 13.0]
["2026-09-15T15:51:12.111374+00:00", "trade", 12.8548, 4.0]
["2026-09-15T15:51:13.724722+00:00", "trade", 12.9012, 1.0]
["2026-09-15T15:51:24.547618+00:00", "trade", 12.8747, 8.0]
["2026-09-15T15:51:29.242989+00:00", "trade", 12.8758, 1.0]
["2026-09-15T15:51:30.667689+00:00", "trade", 12.8937, 10.0]
["2026-09-15T15:51:30.672414+00:00", "trade", 12.8937, 18.0]
["2026-09-15T15:51:37.930629+00:00", "trade", 12.845, 15.0]
["2026-09-15T15:51:38.645202+00:00", "trade", 12.8801, 6.0]
["2026-09-15T15:51:44.653694+00:00", "trade", 12.9013, 46.0]
["2026-09-15T15:51:59.312293+00:00", "trade", 12.8864, 37.0]
["2026-09-15T15:52:00.542968+00:00", "trade", 12.845, 85.0]
["2026-09-15T15:52:00.648935+00:00", "trade", 12.845, 65.0]
["2026-09-15T15:52:00.649390+00:00", "trade", 12.84, 44.0]
["2026-09-15T15:52:01.479887+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:52:01.479914+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:52:07.359347+00:00", "trade", 12.8599, 50.0]
["2026-09-15T15:52:11.819482+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:52:30.001312+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:52:30.002103+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:52:30.031536+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:52:30.041056+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:52:30.045719+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:52:30.048888+00:00", "trade", 12.845, 200.0]
["2026-09-15T15:52:30.049634+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:52:30.050619+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:52:30.050708+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:52:30.051055+00:00", "trade", 12.85, 4.0]
["2026-09-15T15:52:30.051611+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:52:30.053155+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:52:30.353163+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:52:30.356616+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:52:37.767432+00:00", "trade", 12.8496, 10.0]
["2026-09-15T15:52:37.772125+00:00", "trade", 12.8496, 18.0]
["2026-09-15T15:52:40.046558+00:00", "trade", 12.8496, 3.0]
["2026-09-15T15:52:45.585765+00:00", "trade", 12.8993, 46.0]
["2026-09-15T15:52:50.365405+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:00.344990+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:00.345017+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:00.345268+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:00.345746+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:00.346122+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:00.346225+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:00.346420+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:00.346604+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:00.346934+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:00.348477+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:00.349442+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:00.349454+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:00.755624+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.444974+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:01.445002+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:01.445254+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:01.445508+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:01.445516+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:01.445719+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:01.445891+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:01.445968+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.446341+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.446400+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:01.446461+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.446538+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.446821+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.446952+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.447261+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.626518+00:00", "trade", 12.8492, 21.0]
["2026-09-15T15:53:01.749804+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:01.749856+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:02.544981+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.545008+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.545269+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.545482+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.545513+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.545723+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.545909+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.546004+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:02.546453+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.546503+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:02.546911+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:02.546942+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:02.547449+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:02.851919+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:02.851972+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:03.644981+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.645011+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.645266+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.645478+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.645519+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.645705+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.645895+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.645973+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:03.646403+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.646440+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:03.646868+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.646903+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:03.647246+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:03.647356+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:03.647381+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:03.647416+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:03.647918+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:03.648376+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:04.190077+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:04.190527+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:04.700536+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:04.700564+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:04.700827+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:04.701062+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:04.701156+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:04.701164+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:04.701288+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:04.701989+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:04.702438+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:04.745831+00:00", "trade", 12.85, 15.0]
["2026-09-15T15:53:05.005353+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:05.140761+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:05.140789+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:05.296279+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:05.800532+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:05.800559+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:05.801301+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:05.802632+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:05.802867+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:05.900503+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:05.900885+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:05.901691+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:06.203944+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:06.900527+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:06.900555+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:06.901290+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:06.902627+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:07.000910+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:07.001371+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:07.001905+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:07.222945+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:07.303420+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:08.000528+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:08.000558+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:08.001281+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:08.100495+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:08.100879+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:08.101685+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:08.403660+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:09.100531+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:09.100559+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:09.101286+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:09.200506+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:09.200897+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:09.504246+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:09.504297+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:10.200521+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.200548+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.200803+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.201295+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.201665+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:10.201749+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.202505+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.202526+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.202979+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:10.203018+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.203034+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:10.203479+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.203959+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.204234+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.204450+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.204682+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.204719+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:10.204960+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:10.205165+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:11.300575+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:11.300602+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:11.300862+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:11.301331+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:11.301702+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:11.301770+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:11.302010+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:11.605728+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:11.605781+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.400528+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.400555+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.400802+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.401315+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.401688+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.401730+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.402500+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.402509+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.402969+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.403010+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.403027+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.403470+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.403946+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.404220+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.404431+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.404661+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.404694+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.404932+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.405130+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.405195+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.405407+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.405895+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.405903+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.406359+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.406406+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.406431+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.406863+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.407353+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.407407+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.407838+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.407866+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.407883+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.408343+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.408391+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.408425+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.408816+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.408865+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.409315+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.409356+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.409775+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.409811+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.410280+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.410305+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.410756+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.410780+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.411251+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.411268+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.411709+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.412009+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.412206+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.412467+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.412664+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.412936+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.412947+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.412979+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.413168+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.413223+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.413644+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.413676+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.413725+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.413741+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.414180+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.414244+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.414731+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.414750+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.415205+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.415239+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.415704+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.415720+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.416168+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.416206+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.416665+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.416683+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.417129+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.417156+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.417622+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.417638+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.418077+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.418125+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.418159+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:12.418174+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.418663+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:12.704896+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:13.500520+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:13.500553+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:13.501274+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:13.502603+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:13.600909+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:13.601393+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:13.903713+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:13.903767+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:14.600515+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:14.600542+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:14.601288+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:14.602089+00:00", "trade", 12.84, 28.0]
["2026-09-15T15:53:14.700501+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:14.700887+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:14.749205+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.003247+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.700530+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.700560+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.700813+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.701302+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.701720+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.701776+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.701803+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.702161+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.702286+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.702602+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.702638+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.702750+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.702804+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.703043+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.703086+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.703298+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.703411+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.703760+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.703861+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.704260+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.704341+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.704728+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.705208+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.705285+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.705686+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.705723+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.705759+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.706149+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.706173+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:15.706194+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:15.706210+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:16.800530+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:16.800558+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:16.801303+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:16.802760+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:16.802773+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:16.900902+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:16.901358+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:17.202802+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:17.900540+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:17.900573+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:17.901296+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:17.901758+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:17.901996+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:17.902645+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:17.903096+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:18.000906+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:18.001387+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:18.303320+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.000538+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.000565+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.000857+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.001292+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.001661+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.001758+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.001785+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.002103+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.002156+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.002288+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.002443+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.002506+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.002521+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.002745+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.002759+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.002882+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.003239+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.003341+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.003357+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.003742+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.003836+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.003879+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.004162+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.004216+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.004695+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.004753+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.005144+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.005192+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.005199+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.005205+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.005231+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.005640+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.005656+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.006111+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.006592+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.006609+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.007060+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.007087+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.007104+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.007551+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.007566+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.007605+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.007634+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.008065+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.008549+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.008814+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.008997+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.009037+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.009254+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.009261+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.009286+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.009492+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.009508+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.009566+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.009727+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.010023+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.010048+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.010167+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.010515+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.010621+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.010639+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.011016+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.011110+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.011160+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.011437+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.011473+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.011969+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.012043+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.012418+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.012455+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.012477+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.012483+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.012514+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.012911+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.012995+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.013386+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.013864+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.013908+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.014349+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.014357+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.014383+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.014834+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.014850+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.015335+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.015352+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.015793+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.016270+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.016312+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.016755+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.016763+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.016787+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.017214+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.017272+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.017709+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.017726+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.018170+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.018652+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.018684+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.019132+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.019139+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.019157+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.019590+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.019606+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.020086+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.020103+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.020554+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.021033+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.021062+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.021523+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.021544+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.021561+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.022016+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.022032+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.022514+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.022530+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.022971+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.023451+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.023506+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.023932+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.023951+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.024002+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.024399+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.024414+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:19.024442+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:19.024459+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:20.100537+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.100564+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.100815+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.101306+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.101677+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:20.101782+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.101795+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.102140+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.102291+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.102318+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.102491+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.102498+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.102591+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:20.102982+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:20.103002+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:21.200543+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.200571+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.200829+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.201322+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.201692+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:21.201776+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.201790+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.202159+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.202287+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.202400+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.202535+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.202551+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.202614+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:21.203032+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:21.203050+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:22.300537+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.300565+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.300873+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.301309+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.301683+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:22.301779+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.301812+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.302164+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.302303+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.302356+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.302472+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.302486+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.302612+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:22.302780+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.302809+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:22.302996+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.303014+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:22.303457+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.303911+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.303936+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.304203+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:22.304386+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.801585+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.801610+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.802049+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:29.802145+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:29.802503+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:29.900572+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.900598+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.901318+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.901746+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.901758+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.901985+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.902955+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.902965+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:29.928361+00:00", "trade", 12.9007, 10.0]
["2026-09-15T15:53:29.931561+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:29.932035+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:31.000545+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.000571+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.001297+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.001735+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.002386+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.002948+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.003332+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:31.003372+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.003808+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:31.004145+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.004161+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:31.004607+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:31.004624+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:32.100543+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.100571+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.101296+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.101729+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.101740+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.101981+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.102545+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.102926+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:32.102965+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.102975+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.103387+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.103469+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.103681+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.103722+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.103738+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.103840+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:32.104208+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.104226+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:32.104716+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.104733+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:32.105179+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.105205+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.105211+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.105664+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:32.105702+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:32.105719+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:32.106229+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:33.200548+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.200575+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.201302+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.201741+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.201754+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.201992+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.202547+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.202928+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:33.202962+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.203406+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:33.203741+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.203758+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:33.204201+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.204227+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.204236+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.204679+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.204687+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:33.204709+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:33.205205+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:34.300598+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:34.301521+00:00", "trade", 12.845, 23.0]
["2026-09-15T15:53:34.301805+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:34.301816+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:34.400930+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:34.401415+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:35.400549+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:35.401747+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:35.401757+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:35.500925+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:36.500532+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:36.501718+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:36.501729+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:36.600911+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:37.600533+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:37.601739+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:37.601751+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:37.700916+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:38.700538+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:38.701735+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:38.701747+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:38.800964+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:39.800554+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:39.801749+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:39.801762+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:39.900930+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:40.900545+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:40.901738+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:40.901751+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:41.000916+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:41.001508+00:00", "trade", 12.85, 42.0]
["2026-09-15T15:53:41.305563+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:42.000547+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:42.001751+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:42.001764+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:42.002349+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:42.002800+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:43.100595+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:43.101795+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:43.101808+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:43.107588+00:00", "trade", 12.8628, 10.0]
["2026-09-15T15:53:43.200925+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:43.201370+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:44.200546+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:44.201734+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:44.201748+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:44.300985+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:44.301455+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:45.300561+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:45.301757+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:45.301771+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:45.400910+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:45.401373+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:46.400548+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:46.401736+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:46.500972+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:47.500550+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:47.501741+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:47.600925+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:47.866092+00:00", "trade", 12.8496, 10.0]
["2026-09-15T15:53:48.600533+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:48.601727+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:48.700917+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:49.700530+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:49.701721+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:49.800915+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:50.800577+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:50.801776+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:50.900932+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:51.900541+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:51.901734+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:52.000923+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:53.000554+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:53.001834+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:53.100929+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:54.100554+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:54.101740+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:54.200962+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:55.200558+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:55.201745+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:55.300921+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:56.300602+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:56.301800+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:56.400927+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:57.400544+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:57.401731+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:57.500924+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:58.500561+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:58.501743+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:58.600994+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:58.601055+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:58.601473+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:58.601987+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:59.600560+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:59.601764+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:53:59.700931+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:59.701416+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:53:59.701941+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:00.700557+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:00.701745+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:00.800963+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:00.801411+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:00.801944+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:01.800569+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:01.801758+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:01.900932+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:01.901386+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:01.901947+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:01.968554+00:00", "trade", 12.8506, 20.0]
["2026-09-15T15:54:02.900592+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:02.901776+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:03.001011+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:03.001500+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:03.002015+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:03.251359+00:00", "trade", 12.9005, 10.0]
["2026-09-15T15:54:03.324143+00:00", "trade", 12.85, 11.0]
["2026-09-15T15:54:03.649366+00:00", "trade", 12.8498, 1.0]
["2026-09-15T15:54:04.000642+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:04.001835+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:04.100977+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:04.101476+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:04.101995+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:05.100568+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:05.101762+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:05.200951+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:05.201414+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:05.201964+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:06.200577+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:06.201773+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:06.300964+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:06.301057+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:07.300582+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:07.300610+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:07.301340+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:07.301777+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:07.302839+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:07.303795+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:07.400967+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:07.680899+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:07.680926+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:07.704264+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:08.381203+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:08.381230+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:08.381960+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:08.382393+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:08.382668+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:08.383621+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:08.481560+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.481191+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.481218+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.481948+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.482383+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.482669+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.483631+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.581594+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.582433+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.582450+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.583230+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.612528+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.613469+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.614237+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.614254+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.614285+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.614321+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.615239+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.616132+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.617162+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.618265+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.619399+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.620501+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.621502+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.622397+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.623438+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.624401+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.625527+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.626547+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.627645+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.628649+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.629709+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.630739+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.631444+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.631560+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.631883+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.632333+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.632387+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.632597+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.632630+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.633077+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.633095+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.633155+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.633393+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.633908+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.633950+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.633957+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.633984+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.633991+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.634307+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.634727+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.634744+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.634890+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.635063+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.635562+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.635578+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.635755+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.635809+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.635823+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.636143+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.636367+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.636386+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.636720+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.636745+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.636933+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.636951+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.637452+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.637483+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.637583+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.637628+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.637634+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.638121+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.638179+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.638195+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.638530+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.638547+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.638906+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.638922+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.639141+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.639198+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.639231+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.639258+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.639551+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.639569+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.640087+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.640163+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.640258+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.640390+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.640695+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.640711+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.640817+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.640834+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.641262+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.641408+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.641415+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.641485+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.641941+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.641979+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.642023+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.642260+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.642403+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.642516+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.642582+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.642667+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.642724+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.642742+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.642805+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.642822+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.643044+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.643126+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.643262+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.643279+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:09.643532+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:09.643559+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:10.581194+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:10.581253+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:10.581970+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:10.582401+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:10.582411+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:10.583584+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:10.584560+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:10.584571+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:10.681576+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:10.682028+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.681196+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.681225+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.681479+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.681954+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.682344+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.682400+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.682414+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.682783+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.682842+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.682944+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.683088+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.683172+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.683190+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.683405+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.683417+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.683528+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.683896+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.683969+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.684012+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.684399+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.684443+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.684504+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.684818+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.684867+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.685357+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.685364+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.685814+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.685875+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.685892+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.686331+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.686723+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.686830+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.687084+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.687297+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.687772+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.687839+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.688261+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.688280+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.688314+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:11.688780+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:11.688825+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:12.781195+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.781222+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.781512+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.781959+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.782331+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:12.782408+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.782421+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.782793+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.782916+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.783078+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.783128+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.783139+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.783248+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:12.783646+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:12.783734+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:12.784657+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:13.881204+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.881232+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.881535+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.881963+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.882331+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:13.882401+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.882413+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.882794+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.882918+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.883084+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.883129+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.883179+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.883244+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:13.883590+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.883607+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.883621+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:13.883659+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:14.130220+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:14.981240+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.981271+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.981534+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.982032+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.982404+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:14.982483+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.982497+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.982878+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.982993+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.983052+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.983200+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.983209+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.983336+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:14.983518+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:14.983663+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:14.983692+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:14.983711+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:14.983723+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:14.983783+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.081188+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.081217+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.081476+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.081959+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.082335+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.082410+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.082423+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.082787+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.082915+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.083089+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.083131+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.083146+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.083238+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.083559+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.083600+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.083627+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:16.083648+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.083657+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.083685+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.084771+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.085807+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:16.085820+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.181182+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.181212+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.181483+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.181938+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.182307+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.182385+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.182396+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.182751+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.182893+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.183072+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.183114+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.183130+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.183205+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.183538+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.183575+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.183593+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.183623+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.183640+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.184036+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.184054+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.184566+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.184585+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.185031+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.185054+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.185074+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.185524+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.185530+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.185560+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:17.185577+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.185594+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:17.185979+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:18.281200+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.281228+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.281483+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.281974+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.282345+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:18.282420+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.282433+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.282782+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.282940+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.283006+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.283164+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.283170+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.283233+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:18.283485+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:18.283637+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:18.283667+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:18.283685+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:19.381193+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:19.382402+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:19.382413+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:19.481598+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:19.482053+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:19.482059+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:19.482599+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:20.481191+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:20.482384+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:20.482396+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:20.557942+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:20.558605+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:20.558659+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:20.559089+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:20.559111+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:20.559617+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:21.558246+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:21.559438+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:21.559451+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:21.658592+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:21.659105+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:22.658209+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:22.659400+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:22.659413+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:22.758603+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:22.759100+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:23.758242+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:23.759454+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:23.759466+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:23.858594+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:23.859105+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:24.858207+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:24.859395+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:24.859407+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:24.958594+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:24.959060+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:25.958210+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:25.959394+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:25.959405+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:26.058607+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:26.059069+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:27.058213+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:27.059398+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:27.158606+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:27.159205+00:00", "trade", 12.85, 29.0]
["2026-09-15T15:54:27.737227+00:00", "trade", 12.85, 80.0]
["2026-09-15T15:54:27.737238+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:27.737567+00:00", "trade", 12.85, 8.0]
["2026-09-15T15:54:27.737582+00:00", "trade", 12.85, 12.0]
["2026-09-15T15:54:28.158208+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:28.258187+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:28.258582+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:29.258205+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:29.358187+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:29.358577+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:30.358206+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:30.458188+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:30.458592+00:00", "quote", 12.83, 12.87]
["2026-09-15T15:54:30.572241+00:00", "trade", 12.9006, 1.0]
["2026-09-15T15:54:30.659605+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:30.659660+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:30.659709+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:30.659718+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:30.660585+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:43.118154+00:00", "trade", 12.8531, 10.0]
["2026-09-15T15:54:43.122873+00:00", "trade", 12.8531, 18.0]
["2026-09-15T15:54:53.649911+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:54:53.650088+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:55:02.385184+00:00", "trade", 12.845, 2.0]
["2026-09-15T15:55:04.349886+00:00", "trade", 12.83, 8.0]
["2026-09-15T15:55:04.349983+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:55:04.350091+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:55:04.970609+00:00", "trade", 12.8788, 1.0]
["2026-09-15T15:55:08.483605+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:55:09.058593+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:55:13.446525+00:00", "trade", 12.8517, 5.0]
["2026-09-15T15:55:14.187378+00:00", "trade", 12.8784, 56.0]
["2026-09-15T15:55:16.955859+00:00", "trade", 12.8782, 94.0]
["2026-09-15T15:55:16.957145+00:00", "trade", 12.845, 3.0]
["2026-09-15T15:55:16.957201+00:00", "trade", 12.845, 3.0]
["2026-09-15T15:55:16.957559+00:00", "trade", 12.845, 23.0]
["2026-09-15T15:55:17.325963+00:00", "trade", 12.8781, 12.0]
["2026-09-15T15:55:26.867582+00:00", "trade", 12.8777, 10.0]
["2026-09-15T15:55:27.945718+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:27.950954+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:55:28.250788+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:29.198133+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:29.206328+00:00", "trade", 12.83, 22.0]
["2026-09-15T15:55:29.206431+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:29.206535+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:29.207159+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:29.362775+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:36.009438+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:55:37.021626+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:37.873538+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:37.879874+00:00", "trade", 12.84, 63.0]
["2026-09-15T15:55:37.880978+00:00", "trade", 12.84, 32.0]
["2026-09-15T15:55:37.881697+00:00", "trade", 12.84, 63.0]
["2026-09-15T15:55:37.882190+00:00", "trade", 12.84, 32.0]
["2026-09-15T15:55:37.959546+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:55:38.280463+00:00", "trade", 12.8749, 94.0]
["2026-09-15T15:55:38.508832+00:00", "trade", 12.8525, 7.0]
["2026-09-15T15:55:48.064425+00:00", "trade", 12.8519, 10.0]
["2026-09-15T15:55:48.069194+00:00", "trade", 12.8519, 17.0]
["2026-09-15T15:55:50.552672+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:50.553188+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:50.553752+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:53.233982+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:54.121358+00:00", "trade", 12.84, 63.0]
["2026-09-15T15:55:54.121379+00:00", "trade", 12.84, 63.0]
["2026-09-15T15:55:54.676086+00:00", "trade", 12.84, 3.0]
["2026-09-15T15:55:54.677570+00:00", "trade", 12.84, 2.0]
["2026-09-15T15:55:54.708856+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:54.708877+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:54.810024+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:55:54.810099+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:54.877150+00:00", "trade", 12.84, 8.0]
["2026-09-15T15:55:55.877047+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:55.877074+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:55.877981+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:55:55.913894+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:55:55.914221+00:00", "trade", 12.845, 18.0]
["2026-09-15T15:55:58.923916+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:55:59.080653+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:55:59.080690+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:56:00.377389+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:56:00.377872+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:56:00.378380+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:56:00.378402+00:00", "trade", 12.84, 149.0]
["2026-09-15T15:56:00.580356+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:56:00.581795+00:00", "trade", 12.84, 35.0]
["2026-09-15T15:56:01.522894+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:56:01.523414+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:56:02.630463+00:00", "trade", 12.8499, 20.0]
["2026-09-15T15:56:07.380248+00:00", "trade", 12.845, 1.0]
["2026-09-15T15:56:07.442090+00:00", "trade", 12.845, 18.0]
["2026-09-15T15:56:11.970611+00:00", "trade", 12.8507, 21.0]
["2026-09-15T15:56:21.066777+00:00", "trade", 12.8435, 2.0]
["2026-09-15T15:56:28.263336+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:56:29.262823+00:00", "trade", 12.8497, 4.0]
["2026-09-15T15:56:31.295709+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:56:36.409330+00:00", "trade", 12.845, 1.0]
["2026-09-15T15:56:43.931522+00:00", "quote", 12.83, 12.86]
["2026-09-15T15:56:44.048583+00:00", "trade", 12.8634, 29.0]
["2026-09-15T15:56:48.000198+00:00", "trade", 12.849, 5.0]
["2026-09-15T15:56:56.836987+00:00", "trade", 12.8438, 10.0]
["2026-09-15T15:56:56.903097+00:00", "trade", 12.845, 1.0]
["2026-09-15T15:56:56.904490+00:00", "trade", 12.845, 17.0]
["2026-09-15T15:56:56.905082+00:00", "trade", 12.845, 12.0]
["2026-09-15T15:56:59.020998+00:00", "trade", 12.844, 37.0]
["2026-09-15T15:57:04.285839+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:04.286471+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:57:04.593998+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:04.594447+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:16.668563+00:00", "trade", 12.8466, 3.0]
["2026-09-15T15:57:17.382311+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:17.382758+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:23.334568+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:57:39.930749+00:00", "trade", 12.862, 10.0]
["2026-09-15T15:57:47.793675+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:47.871299+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:48.624251+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:48.624788+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:48.625480+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:57:49.989588+00:00", "trade", 12.84, 5.0]
["2026-09-15T15:57:56.847288+00:00", "trade", 12.8431, 10.0]
["2026-09-15T15:57:56.851979+00:00", "trade", 12.8431, 18.0]
["2026-09-15T15:58:00.565543+00:00", "trade", 12.8424, 22.0]
["2026-09-15T15:58:12.600639+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:12.600692+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:12.601530+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:12.603562+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:12.603592+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:12.604048+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:13.559428+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:17.120093+00:00", "trade", 12.84, 60.0]
["2026-09-15T15:58:17.126910+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:17.127364+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:18.070910+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:18.075324+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:18.075350+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:20.298748+00:00", "trade", 12.84, 2.0]
["2026-09-15T15:58:20.307663+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:22.409400+00:00", "trade", 12.8445, 3.0]
["2026-09-15T15:58:22.441096+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:28.601288+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:58:28.601318+00:00", "trade", 12.84, 31.0]
["2026-09-15T15:58:30.970820+00:00", "trade", 12.8468, 1.0]
["2026-09-15T15:58:45.192626+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:45.192676+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:49.489896+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:58:49.504730+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:58:53.510632+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:58:56.937102+00:00", "trade", 12.84, 9.0]
["2026-09-15T15:59:01.009671+00:00", "trade", 12.8402, 10.0]
["2026-09-15T15:59:01.015864+00:00", "trade", 12.8402, 18.0]
["2026-09-15T15:59:02.295700+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:59:02.301279+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:59:06.406183+00:00", "trade", 12.8402, 19.0]
["2026-09-15T15:59:19.091147+00:00", "trade", 12.8411, 1.0]
["2026-09-15T15:59:19.092255+00:00", "trade", 12.85, 26.0]
["2026-09-15T15:59:19.105105+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:59:19.148884+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:59:23.412398+00:00", "trade", 12.8409, 1.0]
["2026-09-15T15:59:26.196389+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:59:30.878152+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:59:30.878178+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:59:30.878671+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:59:30.878774+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:59:30.878822+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:59:30.879409+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:59:31.432621+00:00", "trade", 12.846, 100.0]
["2026-09-15T15:59:37.809678+00:00", "trade", 12.8506, 6.0]
["2026-09-15T15:59:49.480869+00:00", "trade", 12.84, 21.0]
["2026-09-15T16:00:05.893561+00:00", "trade", 12.8412, 10.0]
["2026-09-15T16:00:05.898286+00:00", "trade", 12.8412, 18.0]
["2026-09-15T16:00:19.192363+00:00", "trade", 12.8413, 3.0]
["2026-09-15T16:00:25.098191+00:00", "quote", 12.83, 12.85]
["2026-09-15T16:00:25.098796+00:00", "quote", 12.83, 12.85]
["2026-09-15T16:00:25.107202+00:00", "trade", 12.83, 20.0]
["2026-09-15T16:00:25.107209+00:00", "trade", 12.83, 1.0]
["2026-09-15T16:00:25.107311+00:00", "quote", 12.83, 12.85]
["2026-09-15T16:00:25.107400+00:00", "trade", 12.83, 6.0]
["2026-09-15T16:00:25.107401+00:00", "trade", 12.83, 100.0]
["2026-09-15T16:00:25.107403+00:00", "trade", 12.83, 10.0]
["2026-09-15T16:00:25.107404+00:00", "trade", 12.83, 65.0]
["2026-09-15T16:00:25.107407+00:00", "trade", 12.83, 19.0]
["2026-09-15T16:00:25.107407+00:00", "quote", 12.83, 12.85]
["2026-09-15T16:00:25.107420+00:00", "quote", 12.83, 12.85]
["2026-09-15T16:00:25.107451+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107470+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107471+00:00", "trade", 12.83, 81.0]
["2026-09-15T16:00:25.107472+00:00", "trade", 12.83, 1.0]
["2026-09-15T16:00:25.107473+00:00", "trade", 12.83, 1.0]
["2026-09-15T16:00:25.107475+00:00", "trade", 12.83, 44.0]
["2026-09-15T16:00:25.107478+00:00", "trade", 12.83, 96.0]
["2026-09-15T16:00:25.107479+00:00", "trade", 12.83, 100.0]
["2026-09-15T16:00:25.107492+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107520+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107527+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107534+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107540+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107547+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107715+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107722+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107730+00:00", "quote", 12.83, 12.84]
["2026-09-15T16:00:25.107753+00:00", "trade", 12.83, 57.0]
["2026-09-15T16:00:25.108021+00:00", "trade", 12.83, 102.0]
["2026-09-15T16:00:25.108022+00:00", "quote", 12.82, 12.84]
["2026-09-15T16:00:25.108033+00:00", "quote", 12.82, 12.84]
["2026-09-15T16:00:25.108084+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:25.108098+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:25.108294+00:00", "trade", 12.83, 63.0]
["2026-09-15T16:00:25.110588+00:00", "trade", 12.83, 11.0]
["2026-09-15T16:00:25.112631+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:25.112653+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:25.153603+00:00", "trade", 12.83, 100.0]
["2026-09-15T16:00:25.176995+00:00", "trade", 12.825, 100.0]
["2026-09-15T16:00:25.207521+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:25.225023+00:00", "trade", 12.825, 100.0]
["2026-09-15T16:00:25.410212+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:25.564058+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:25.834367+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:26.105887+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:26.578209+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:26.578754+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:26.711100+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:26.727685+00:00", "trade", 12.8408, 29.0]
["2026-09-15T16:00:27.438497+00:00", "trade", 12.82, 1.0]
["2026-09-15T16:00:27.810298+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:27.923181+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:28.678342+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:00:34.010178+00:00", "trade", 12.825, 1.0]
["2026-09-15T16:00:43.730571+00:00", "trade", 12.836, 20.0]
["2026-09-15T16:00:49.213529+00:00", "trade", 12.8444, 6.0]
["2026-09-15T16:01:00.134254+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:00.139081+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:00.139516+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:00.139764+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:07.961257+00:00", "trade", 12.8346, 1.0]
["2026-09-15T16:01:08.747836+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:08.748578+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:08.749024+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:10.406061+00:00", "trade", 12.8294, 10.0]
["2026-09-15T16:01:10.658892+00:00", "trade", 12.83, 100.0]
["2026-09-15T16:01:10.659043+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:10.659580+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:10.669201+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:14.524104+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:01:31.253785+00:00", "trade", 12.8343, 27.0]
["2026-09-15T16:01:54.818759+00:00", "trade", 12.83, 3.0]
["2026-09-15T16:01:54.818761+00:00", "trade", 12.83, 12.0]
["2026-09-15T16:01:54.821313+00:00", "trade", 12.8285, 37.0]
["2026-09-15T16:01:54.915381+00:00", "trade", 12.825, 100.0]
["2026-09-15T16:02:00.209487+00:00", "trade", 12.8278, 37.0]
["2026-09-15T16:02:02.485236+00:00", "trade", 12.8278, 1.0]
["2026-09-15T16:02:07.019044+00:00", "trade", 12.82, 21.0]
["2026-09-15T16:02:07.019075+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.019511+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.019518+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.019563+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.019570+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.019859+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.020053+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.020315+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.020763+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.030363+00:00", "trade", 12.82, 32.0]
["2026-09-15T16:02:07.031129+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:07.957400+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:10.416465+00:00", "trade", 12.8265, 10.0]
["2026-09-15T16:02:10.422051+00:00", "trade", 12.8265, 18.0]
["2026-09-15T16:02:12.762251+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:12.795296+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:16.462662+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:16.463126+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:19.029894+00:00", "trade", 12.8252, 8.0]
["2026-09-15T16:02:20.813358+00:00", "trade", 12.82, 1.0]
["2026-09-15T16:02:20.813359+00:00", "trade", 12.82, 46.0]
["2026-09-15T16:02:20.813360+00:00", "trade", 12.82, 50.0]
["2026-09-15T16:02:20.813361+00:00", "trade", 12.82, 16.0]
["2026-09-15T16:02:20.813400+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:20.813408+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:02:20.813409+00:00", "trade", 12.82, 15.0]
["2026-09-15T16:02:20.813414+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:20.813428+00:00", "quote", 12.82, 12.83]
["2026-09-15T16:02:20.813448+00:00", "trade", 12.82, 16.0]
["2026-09-15T16:02:20.813510+00:00", "trade", 12.82, 47.0]
["2026-09-15T16:02:20.813560+00:00", "quote", 12.81, 12.83]
["2026-09-15T16:02:20.813632+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.813670+00:00", "quote", 12.81, 12.83]
["2026-09-15T16:02:20.813676+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.813741+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.813752+00:00", "trade", 12.82, 20.0]
["2026-09-15T16:02:20.813754+00:00", "trade", 12.82, 40.0]
["2026-09-15T16:02:20.813755+00:00", "trade", 12.82, 6.0]
["2026-09-15T16:02:20.813803+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.813811+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.813893+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.814315+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.814522+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.814532+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.818063+00:00", "trade", 12.82, 11.0]
["2026-09-15T16:02:20.819237+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.819966+00:00", "trade", 12.82, 11.0]
["2026-09-15T16:02:20.820210+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.821223+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.831218+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:20.838908+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:21.097924+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:21.128552+00:00", "trade", 12.81, 53.0]
["2026-09-15T16:02:26.732370+00:00", "trade", 12.8231, 10.0]
["2026-09-15T16:02:27.038516+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.038693+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:27.039022+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:27.173145+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:27.881349+00:00", "trade", 12.81, 63.0]
["2026-09-15T16:02:27.881351+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:02:27.881352+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:02:27.881377+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:27.881404+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.882080+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.882141+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.882444+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.882546+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:27.882603+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.882615+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.882742+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:27.882757+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:27.882900+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:27.883027+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.883541+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:27.883612+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:28.901136+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:30.177372+00:00", "trade", 12.8215, 16.0]
["2026-09-15T16:02:30.681489+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:02:37.598969+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:39.652468+00:00", "trade", 12.82, 2.0]
["2026-09-15T16:02:39.652535+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:39.653075+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:39.653148+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:39.653495+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:39.653509+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:39.653587+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:02:39.653607+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:39.653995+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:39.654078+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:39.654528+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:43.155542+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:02:55.560113+00:00", "trade", 12.8279, 47.0]
["2026-09-15T16:02:55.563272+00:00", "trade", 12.819, 1.0]
["2026-09-15T16:02:55.563361+00:00", "trade", 12.8252, 3.0]
["2026-09-15T16:02:55.564920+00:00", "trade", 12.8277, 4.0]
["2026-09-15T16:03:03.847211+00:00", "trade", 12.8169, 23.0]
["2026-09-15T16:03:13.405194+00:00", "trade", 12.8165, 10.0]
["2026-09-15T16:03:13.409891+00:00", "trade", 12.8165, 17.0]
["2026-09-15T16:03:20.256544+00:00", "trade", 12.81, 14.0]
["2026-09-15T16:03:35.332334+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:03:36.504249+00:00", "trade", 12.8134, 5.0]
["2026-09-15T16:03:37.160348+00:00", "trade", 12.8269, 100.0]
["2026-09-15T16:03:50.073364+00:00", "trade", 12.8187, 16.0]
["2026-09-15T16:03:50.658726+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:03:50.659381+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:03:50.659510+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:03:54.031589+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:04:04.083642+00:00", "trade", 12.8098, 18.0]
["2026-09-15T16:04:04.091824+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:04:11.284510+00:00", "trade", 12.81, 14.0]
["2026-09-15T16:04:20.100526+00:00", "trade", 12.8098, 10.0]
["2026-09-15T16:04:20.105264+00:00", "trade", 12.8098, 18.0]
["2026-09-15T16:04:37.454374+00:00", "trade", 12.81, 39.0]
["2026-09-15T16:04:38.348389+00:00", "trade", 12.81, 5.0]
["2026-09-15T16:04:40.945531+00:00", "trade", 12.81, 16.0]
["2026-09-15T16:04:40.945682+00:00", "trade", 12.82, 3.0]
["2026-09-15T16:04:57.279641+00:00", "trade", 12.81, 73.0]
["2026-09-15T16:05:04.044692+00:00", "trade", 12.81, 4.0]
["2026-09-15T16:05:04.044813+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:05:04.045065+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:05:11.920748+00:00", "trade", 12.8227, 20.0]
["2026-09-15T16:05:20.916990+00:00", "trade", 12.81, 12.0]
["2026-09-15T16:05:20.916995+00:00", "trade", 12.81, 4.0]
["2026-09-15T16:05:20.916997+00:00", "trade", 12.81, 80.0]
["2026-09-15T16:05:20.917078+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:05:20.917419+00:00", "trade", 12.81, 56.0]
["2026-09-15T16:05:20.917419+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:05:20.917421+00:00", "trade", 12.81, 4.0]
["2026-09-15T16:05:20.917421+00:00", "trade", 12.81, 20.0]
["2026-09-15T16:05:20.917470+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917491+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917547+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917554+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917563+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:05:20.917623+00:00", "trade", 12.8, 12.0]
["2026-09-15T16:05:20.917623+00:00", "trade", 12.8, 9.0]
["2026-09-15T16:05:20.917623+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917665+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917684+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917695+00:00", "trade", 12.8, 60.0]
["2026-09-15T16:05:20.917696+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:05:20.917699+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:05:20.917731+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917764+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:05:20.917803+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:05:20.917818+00:00", "trade", 12.8, 60.0]
["2026-09-15T16:05:20.917871+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:05:20.917929+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:05:20.917992+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.917995+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.918008+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.918462+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.921019+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.921475+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.923139+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.923520+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:05:20.923939+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:05:20.926934+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:05:20.926977+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.926996+00:00", "trade", 12.8, 20.0]
["2026-09-15T16:05:20.927278+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:05:20.927290+00:00", "trade", 12.8, 3.0]
["2026-09-15T16:05:20.927291+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927349+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927359+00:00", "trade", 12.79, 80.0]
["2026-09-15T16:05:20.927360+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:05:20.927378+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927415+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927488+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927491+00:00", "trade", 12.79, 24.0]
["2026-09-15T16:05:20.927509+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927517+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927524+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927526+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:20.927530+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927538+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927575+00:00", "trade", 12.79, 15.0]
["2026-09-15T16:05:20.927577+00:00", "trade", 12.79, 59.0]
["2026-09-15T16:05:20.927584+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:05:20.927593+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:20.927599+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:20.927685+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:20.927746+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:20.927747+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.927761+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.927846+00:00", "trade", 12.79, 45.0]
["2026-09-15T16:05:20.928182+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.928215+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.928268+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.928459+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.928530+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.931606+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.932639+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.933029+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:20.933373+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:20.933420+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:20.934057+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:20.934058+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:05:20.934100+00:00", "trade", 12.78, 20.0]
["2026-09-15T16:05:20.934101+00:00", "trade", 12.78, 15.0]
["2026-09-15T16:05:20.934120+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.934128+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.934134+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.934149+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.934155+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.934358+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.934366+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:20.934434+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:20.934506+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.934752+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.934769+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.934792+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.935720+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.935772+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937545+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:20.937547+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:20.937552+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937571+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937573+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:05:20.937574+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:05:20.937578+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937592+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937606+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937620+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937626+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937633+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937640+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937781+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937841+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:20.937841+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.937848+00:00", "trade", 12.77, 80.0]
["2026-09-15T16:05:20.937849+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:20.937854+00:00", "trade", 12.77, 34.0]
["2026-09-15T16:05:20.937855+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:05:20.937859+00:00", "trade", 12.77, 86.0]
["2026-09-15T16:05:20.937930+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:05:20.937993+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.938137+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:05:20.938138+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:05:20.938285+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.938311+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.938411+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.938594+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.938795+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.938860+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.939291+00:00", "trade", 12.77, 9.0]
["2026-09-15T16:05:20.939348+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.941380+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.941406+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.944483+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.944483+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.944563+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.944772+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:05:20.944773+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:05:20.944775+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.944793+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.944825+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.944881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.944881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.944894+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.944896+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:05:20.944904+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:05:20.944905+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:05:20.944915+00:00", "trade", 12.76, 56.0]
["2026-09-15T16:05:20.945002+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.945079+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.945110+00:00", "trade", 12.76, 34.0]
["2026-09-15T16:05:20.945158+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.945209+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.945217+00:00", "trade", 12.76, 132.0]
["2026-09-15T16:05:20.945418+00:00", "trade", 12.76, 21.0]
["2026-09-15T16:05:20.945420+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:05:20.945420+00:00", "trade", 12.76, 21.0]
["2026-09-15T16:05:20.945460+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.945587+00:00", "trade", 12.76, 266.0]
["2026-09-15T16:05:20.945615+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.945859+00:00", "trade", 12.76, 18.0]
["2026-09-15T16:05:20.948840+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.951841+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.951842+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.951861+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:20.951894+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.951894+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.951901+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.951908+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.951918+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.951920+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:05:20.951925+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.951946+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.951968+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.951975+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.952001+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.952203+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:05:20.952266+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.952411+00:00", "trade", 12.76, 70.0]
["2026-09-15T16:05:20.952482+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.952568+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.952648+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.952882+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.952947+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.952950+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.953516+00:00", "trade", 12.765, 9.0]
["2026-09-15T16:05:20.954287+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.954287+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.954289+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.954290+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:05:20.954291+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:05:20.954294+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.954308+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.954315+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.954322+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.954344+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.954557+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.954591+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.954596+00:00", "trade", 12.76, 34.0]
["2026-09-15T16:05:20.954943+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.955479+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.955523+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.955921+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.958103+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.958104+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.958104+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.958110+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.958130+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:20.958131+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.958132+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.958145+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.958145+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.958152+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.958159+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.958166+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.958180+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.958207+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.958222+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.958228+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.958248+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.958413+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:20.958707+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.958859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.959402+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.959423+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.960828+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.960829+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.960830+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.960835+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.960849+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.960882+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.961156+00:00", "trade", 12.76, 13.0]
["2026-09-15T16:05:20.961174+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.961208+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.961213+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.961222+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:20.961228+00:00", "trade", 12.76, 38.0]
["2026-09-15T16:05:20.961251+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.961729+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.965476+00:00", "trade", 12.76, 37.0]
["2026-09-15T16:05:20.965478+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.965478+00:00", "trade", 12.76, 63.0]
["2026-09-15T16:05:20.965482+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.965489+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.965818+00:00", "trade", 12.76, 37.0]
["2026-09-15T16:05:20.965846+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.965882+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.965894+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.965894+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.965921+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.965953+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:20.965978+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.965981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:20.965996+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:05:20.966010+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:05:20.966028+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:05:20.966084+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.966130+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.966350+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.966389+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.966521+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.966907+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.966957+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.969514+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.969547+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.969563+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970259+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.970259+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970261+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.970261+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.970263+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.970280+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970359+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970653+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970691+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.970698+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.970701+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970735+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970739+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:20.970744+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.970838+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.970881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970923+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970924+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.970943+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.970978+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.971104+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:20.971167+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.971706+00:00", "trade", 12.76, 51.0]
["2026-09-15T16:05:20.972139+00:00", "trade", 12.76, 49.0]
["2026-09-15T16:05:20.972845+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:05:20.972891+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.973826+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.973835+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.973846+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.974286+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.974616+00:00", "trade", 12.76, 149.0]
["2026-09-15T16:05:20.976383+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.976637+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.976953+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.977021+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.977035+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.977059+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.977059+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.977073+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:05:20.977101+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:20.977132+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.977134+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.977159+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:20.977160+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.977166+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.977176+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.977183+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.977224+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.977273+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.977495+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.977596+00:00", "trade", 12.76, 81.0]
["2026-09-15T16:05:20.977697+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.980259+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.981017+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.981019+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.981020+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.981022+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.981025+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.981032+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.981039+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.981389+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.981479+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.981568+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.981574+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.981676+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.982428+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.982459+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.982893+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.982933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.983366+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.983395+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.983814+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.983839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.983845+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.983858+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.984288+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.984332+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.984730+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.984760+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985180+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985213+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985580+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.985600+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985605+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.985607+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985613+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985620+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985634+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985648+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985674+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.985745+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.985814+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:20.985831+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.985831+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.985832+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.985833+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.985846+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.985853+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.985901+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.985912+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.986008+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.986015+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.986142+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.986254+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.986289+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.986358+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.986414+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.986509+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.987018+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.988473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989562+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.989562+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989563+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.989565+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.989566+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.989569+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.989569+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989577+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.989590+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989596+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989610+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989617+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989621+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.989631+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989637+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989650+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989864+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989915+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989941+00:00", "trade", 12.765, 50.0]
["2026-09-15T16:05:20.989948+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.989955+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.989959+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.989966+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.989971+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.989973+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.989984+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.990005+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.990008+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990022+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.990030+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990037+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:20.990052+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:20.990080+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:05:20.990081+00:00", "trade", 12.76, 15.0]
["2026-09-15T16:05:20.990081+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990088+00:00", "trade", 12.76, 35.0]
["2026-09-15T16:05:20.990089+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990092+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.990092+00:00", "trade", 12.76, 15.0]
["2026-09-15T16:05:20.990092+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990119+00:00", "trade", 12.76, 15.0]
["2026-09-15T16:05:20.990120+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:05:20.990122+00:00", "trade", 12.76, 63.0]
["2026-09-15T16:05:20.990138+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990173+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990185+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990228+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990539+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.990596+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990690+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990729+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990857+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990868+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.990965+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.991181+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.991236+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.992043+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.992068+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.996590+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.996591+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:05:20.996592+00:00", "trade", 12.76, 63.0]
["2026-09-15T16:05:20.996593+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.996596+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:05:20.996597+00:00", "trade", 12.76, 57.0]
["2026-09-15T16:05:20.996597+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.996625+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.996648+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.996873+00:00", "trade", 12.765, 43.0]
["2026-09-15T16:05:20.996976+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:05:20.996994+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997033+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:20.997034+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997039+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.997041+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.997103+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997152+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:20.997155+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997180+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997181+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997193+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:05:20.997193+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997198+00:00", "trade", 12.76, 80.0]
["2026-09-15T16:05:20.997250+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997259+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997317+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:20.997466+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997551+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.997708+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.998153+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.998576+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:20.998928+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.003158+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.003620+00:00", "trade", 12.765, 48.0]
["2026-09-15T16:05:21.003902+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.003934+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:21.003940+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.003985+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.004010+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.004020+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.004023+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:21.004027+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.004030+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.004031+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.004032+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.004036+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:05:21.004040+00:00", "trade", 12.76, 30.0]
["2026-09-15T16:05:21.004062+00:00", "trade", 12.76, 70.0]
["2026-09-15T16:05:21.004066+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.004117+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.004145+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:05:21.004150+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.004410+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.004416+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.004458+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.004480+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.004543+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.004565+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.004573+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.004948+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.005043+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.005095+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.005136+00:00", "trade", 12.76, 44.0]
["2026-09-15T16:05:21.005549+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.006533+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.009535+00:00", "trade", 12.76, 43.0]
["2026-09-15T16:05:21.009561+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.009575+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:21.009583+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.009605+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.009625+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.009823+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.009862+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.009862+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.009863+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:21.009864+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:05:21.009876+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.009920+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:05:21.010047+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:05:21.010269+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.010301+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.010570+00:00", "trade", 12.76, 300.0]
["2026-09-15T16:05:21.010854+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:21.010859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.011042+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.011113+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.011435+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.011561+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.011856+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.012315+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.013543+00:00", "trade", 12.76, 14.0]
["2026-09-15T16:05:21.016138+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.016149+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.016151+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.016157+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.016158+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.016158+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.016200+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.016262+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.016265+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.016442+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:21.016447+00:00", "trade", 12.76, 45.0]
["2026-09-15T16:05:21.016685+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.016749+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.016759+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.017129+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.017206+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.017575+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.018024+00:00", "trade", 12.76, 28.0]
["2026-09-15T16:05:21.018603+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.019749+00:00", "trade", 12.76, 28.0]
["2026-09-15T16:05:21.020049+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.020050+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.020078+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.020159+00:00", "trade", 12.76, 55.0]
["2026-09-15T16:05:21.020165+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:05:21.020166+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:05:21.020278+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.020291+00:00", "trade", 12.75, 54.0]
["2026-09-15T16:05:21.020291+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.020304+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.020368+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:21.020403+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.020432+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.020485+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.020507+00:00", "trade", 12.755, 130.0]
["2026-09-15T16:05:21.020512+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:05:21.020513+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.020529+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:05:21.020636+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.020786+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:05:21.021032+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.021821+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.022148+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:05:21.022149+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.022150+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.022585+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.022676+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.022712+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.023046+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.023593+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.027858+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.028144+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:05:21.028212+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.028262+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.028346+00:00", "trade", 12.755, 75.0]
["2026-09-15T16:05:21.028459+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.028482+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.028483+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.028489+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.028535+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.028679+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.028687+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.028783+00:00", "trade", 12.755, 90.0]
["2026-09-15T16:05:21.028785+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.028785+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:05:21.028785+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.028871+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:05:21.029053+00:00", "trade", 12.755, 55.0]
["2026-09-15T16:05:21.029058+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:05:21.029064+00:00", "trade", 12.75, 35.0]
["2026-09-15T16:05:21.029211+00:00", "trade", 12.755, 41.0]
["2026-09-15T16:05:21.029314+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.029329+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.029330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.029361+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:05:21.029396+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:05:21.029404+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.029408+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.029416+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.029925+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.030024+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:05:21.030066+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.030088+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.030130+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.036014+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.036014+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.036727+00:00", "trade", 12.76, 67.0]
["2026-09-15T16:05:21.036728+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.036730+00:00", "trade", 12.76, 33.0]
["2026-09-15T16:05:21.036741+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.036829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.036830+00:00", "trade", 12.76, 67.0]
["2026-09-15T16:05:21.036846+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.039700+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:05:21.039701+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:05:21.039702+00:00", "trade", 12.75, 95.0]
["2026-09-15T16:05:21.039707+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.039998+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040016+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:05:21.040130+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.040164+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:05:21.040202+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.040242+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040283+00:00", "trade", 12.75, 30.0]
["2026-09-15T16:05:21.040287+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:05:21.040290+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040429+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040546+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040569+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040630+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040674+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040720+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.040945+00:00", "trade", 12.75, 70.0]
["2026-09-15T16:05:21.040945+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:05:21.040997+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.041209+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.041231+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.041231+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.041238+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.041238+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.041663+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:05:21.041664+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:05:21.041682+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:05:21.041704+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:05:21.041705+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:05:21.041711+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:05:21.041725+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:05:21.041726+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.041740+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.041868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.042226+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.042245+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.042357+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.042726+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:05:21.042727+00:00", "trade", 12.76, 18.0]
["2026-09-15T16:05:21.042786+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.042868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.042891+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.042909+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.042909+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.042947+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:21.043015+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:05:21.043015+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.043066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:05:21.043075+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:05:21.043075+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:05:21.043075+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:05:21.043274+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.043289+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.043330+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.043361+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.043362+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.043413+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.043420+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.044199+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.044250+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.044616+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.044671+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.044828+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.045515+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.046976+00:00", "trade", 12.76, 4002.0]
["2026-09-15T16:05:21.047207+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:05:21.047208+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:05:21.047210+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:21.047242+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.047249+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.047257+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.047392+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:21.047397+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:21.047455+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.047469+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:21.047671+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:21.047671+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:05:21.047733+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.047748+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.047889+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.047928+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.048906+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.058935+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.058942+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.059649+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.060025+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.060030+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.060044+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.060127+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.061167+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:05:21.067799+00:00", "trade", 12.78, 5.0]
["2026-09-15T16:05:21.067826+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:05:21.067831+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:05:21.068318+00:00", "trade", 12.78, 65.0]
["2026-09-15T16:05:21.068367+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.068506+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.069367+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.069390+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.069552+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.070531+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.070582+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.070592+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.070738+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.071517+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.071555+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.071579+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.072096+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.072157+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.072164+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.072271+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.072278+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.072297+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.072407+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.072912+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:05:21.073494+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.073516+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.074487+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.074496+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.075881+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.909406+00:00", "trade", 12.774, 48.0]
["2026-09-15T16:05:21.989554+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.989566+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.989999+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.990934+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:21.991500+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.991620+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.992471+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.992507+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.992919+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:21.996950+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:22.291743+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:22.291778+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:23.762382+00:00", "trade", 12.78, 22.0]
["2026-09-15T16:05:23.762387+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:24.321742+00:00", "trade", 12.7627, 10.0]
["2026-09-15T16:05:24.497776+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:05:25.060820+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:25.218094+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:26.673692+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:30.776970+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:30.777083+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:30.777435+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:30.778218+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:30.779793+00:00", "trade", 12.79, 2.0]
["2026-09-15T16:05:30.779812+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.779827+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.779839+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.780217+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.780224+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.780252+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.780258+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:05:30.780274+00:00", "trade", 12.79, 43.0]
["2026-09-15T16:05:30.780344+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.780367+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.780710+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.782379+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:05:30.783328+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.783338+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.783475+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:05:30.784924+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:30.796467+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:30.822752+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:30.822834+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:05:30.834109+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:05:30.840911+00:00", "trade", 12.79, 150.0]
["2026-09-15T16:05:30.840939+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:30.841386+00:00", "trade", 12.79, 150.0]
["2026-09-15T16:05:30.841649+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:30.918687+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:30.918745+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:05:31.983082+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:33.419198+00:00", "trade", 12.7677, 20.0]
["2026-09-15T16:05:35.027744+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:05:43.693668+00:00", "trade", 12.7675, 28.0]
["2026-09-15T16:05:44.344730+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:44.346111+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:44.346137+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:05:52.015010+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:01.599826+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:06:01.599929+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:06:01.600385+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:06:01.632839+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:06:01.633270+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:06:01.739366+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:07.459489+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:09.953595+00:00", "trade", 12.7682, 2.0]
["2026-09-15T16:06:23.248922+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:24.332108+00:00", "trade", 12.7901, 10.0]
["2026-09-15T16:06:24.336870+00:00", "trade", 12.7901, 17.0]
["2026-09-15T16:06:37.705712+00:00", "trade", 12.7656, 26.0]
["2026-09-15T16:06:38.512971+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:38.513000+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:46.485884+00:00", "trade", 12.7725, 118.0]
["2026-09-15T16:06:46.537322+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:49.260650+00:00", "trade", 12.7679, 20.0]
["2026-09-15T16:06:50.965551+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:06:50.965611+00:00", "trade", 12.79, 32.0]
["2026-09-15T16:06:50.965954+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:52.926941+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:06:59.322419+00:00", "trade", 12.7654, 5.0]
["2026-09-15T16:07:00.079862+00:00", "trade", 12.7677, 206.0]
["2026-09-15T16:07:00.255915+00:00", "trade", 12.789, 37.0]
["2026-09-15T16:07:18.565347+00:00", "trade", 12.7723, 11.0]
["2026-09-15T16:07:29.578199+00:00", "trade", 12.7857, 10.0]
["2026-09-15T16:07:29.582947+00:00", "trade", 12.7857, 17.0]
["2026-09-15T16:07:39.031822+00:00", "trade", 12.7663, 80.0]
["2026-09-15T16:07:46.071645+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:07:46.071671+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:07:46.624890+00:00", "trade", 12.7887, 7.0]
["2026-09-15T16:07:54.898197+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:07:54.898204+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:08:08.338246+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:08:08.338272+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:08:11.123497+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:08:11.123504+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:08:15.139664+00:00", "trade", 12.7662, 8.0]
["2026-09-15T16:08:15.143395+00:00", "trade", 12.7887, 1.0]
["2026-09-15T16:08:15.143561+00:00", "trade", 12.7656, 3.0]
["2026-09-15T16:08:15.144323+00:00", "trade", 12.7662, 4.0]
["2026-09-15T16:08:22.806665+00:00", "trade", 12.7718, 13.0]
["2026-09-15T16:08:31.471726+00:00", "trade", 12.79, 2.0]
["2026-09-15T16:08:31.472408+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:08:31.486196+00:00", "trade", 12.7717, 1.0]
["2026-09-15T16:08:36.008097+00:00", "trade", 12.7801, 10.0]
["2026-09-15T16:08:40.130462+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:08:42.685519+00:00", "trade", 12.7656, 18.0]
["2026-09-15T16:08:42.686182+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:08:50.748266+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:08:50.748292+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:00.379507+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:00.398036+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:09.384361+00:00", "trade", 12.7843, 59.0]
["2026-09-15T16:09:11.128603+00:00", "trade", 12.7851, 41.0]
["2026-09-15T16:09:14.822749+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:09:15.073270+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:33.652712+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:33.652738+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:34.068325+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:36.019052+00:00", "trade", 12.7888, 10.0]
["2026-09-15T16:09:36.023861+00:00", "trade", 12.7888, 17.0]
["2026-09-15T16:09:44.305919+00:00", "trade", 12.79, 21.0]
["2026-09-15T16:09:44.305947+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:44.306416+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:44.306417+00:00", "trade", 12.79, 29.0]
["2026-09-15T16:09:44.306436+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.306986+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.307303+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.307682+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.307988+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.308077+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.610184+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.610218+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.615714+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:44.616105+00:00", "trade", 12.79, 74.0]
["2026-09-15T16:09:44.616130+00:00", "trade", 12.79, 26.0]
["2026-09-15T16:09:44.616132+00:00", "trade", 12.79, 19.0]
["2026-09-15T16:09:44.616132+00:00", "trade", 12.79, 40.0]
["2026-09-15T16:09:44.616151+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616165+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616172+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616185+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616222+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:09:44.616227+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:44.616265+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:44.616275+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:44.616280+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:44.616300+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616324+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616332+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616339+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616345+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:09:44.616431+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:44.616434+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:44.616435+00:00", "trade", 12.79, 26.0]
["2026-09-15T16:09:44.616435+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:44.616435+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:09:44.616517+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:44.616658+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.616686+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.616955+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.616984+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.617123+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.617155+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.622020+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.630891+00:00", "trade", 12.8, 21.0]
["2026-09-15T16:09:44.630891+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:09:44.630978+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:09:44.630979+00:00", "trade", 12.8, 16.0]
["2026-09-15T16:09:44.630980+00:00", "trade", 12.8, 53.0]
["2026-09-15T16:09:44.630982+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:09:44.631008+00:00", "trade", 12.8, 65.0]
["2026-09-15T16:09:44.631009+00:00", "trade", 12.8, 35.0]
["2026-09-15T16:09:44.631025+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.631032+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.631040+00:00", "trade", 12.8, 63.0]
["2026-09-15T16:09:44.631047+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.631058+00:00", "trade", 12.8, 2.0]
["2026-09-15T16:09:44.631059+00:00", "trade", 12.8, 98.0]
["2026-09-15T16:09:44.631068+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.631605+00:00", "trade", 12.8, 2.0]
["2026-09-15T16:09:44.632570+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.632581+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.632744+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.641880+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.651832+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:09:44.651923+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652022+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:44.652173+00:00", "trade", 12.8, 65.0]
["2026-09-15T16:09:44.652173+00:00", "trade", 12.8, 17.0]
["2026-09-15T16:09:44.652174+00:00", "trade", 12.8, 80.0]
["2026-09-15T16:09:44.652194+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:09:44.652200+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652208+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652214+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652221+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652228+00:00", "trade", 12.8, 65.0]
["2026-09-15T16:09:44.652228+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652229+00:00", "trade", 12.8, 17.0]
["2026-09-15T16:09:44.652231+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:09:44.652241+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652262+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652264+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:09:44.652275+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652281+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:09:44.652303+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652309+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652317+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652345+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:09:44.652360+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:09:44.652380+00:00", "trade", 12.8, 8.0]
["2026-09-15T16:09:44.652423+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:09:44.652506+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:09:44.652630+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:09:44.653061+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:09:44.656882+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.656959+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.657181+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.657526+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.657595+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.658056+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.659179+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:09:44.659737+00:00", "trade", 12.81, 32.0]
["2026-09-15T16:09:44.659888+00:00", "trade", 12.81, 32.0]
["2026-09-15T16:09:44.660045+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:09:44.677627+00:00", "trade", 12.81, 40.0]
["2026-09-15T16:09:44.690527+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.690621+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.690992+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.691584+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.691607+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.692458+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.692828+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.693007+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:09:44.693418+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.693790+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:44.924338+00:00", "trade", 12.7953, 5.0]
["2026-09-15T16:09:45.234595+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:45.234620+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:47.623794+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:48.063052+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:48.498410+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:09:52.284939+00:00", "trade", 12.7737, 4.0]
["2026-09-15T16:09:54.904473+00:00", "trade", 12.795, 14.0]
["2026-09-15T16:10:11.331718+00:00", "trade", 12.7951, 1.0]
["2026-09-15T16:10:11.337047+00:00", "trade", 12.795, 3.0]
["2026-09-15T16:10:11.341674+00:00", "trade", 12.795, 11.0]
["2026-09-15T16:10:11.922862+00:00", "trade", 12.7692, 80.0]
["2026-09-15T16:10:16.245620+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:10:16.245668+00:00", "trade", 12.81, 200.0]
["2026-09-15T16:10:28.149200+00:00", "trade", 12.7965, 33.0]
["2026-09-15T16:10:28.151071+00:00", "trade", 12.795, 19.0]
["2026-09-15T16:10:29.495018+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:10:29.512522+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:10:31.472369+00:00", "trade", 12.7967, 17.0]
["2026-09-15T16:10:38.009872+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:10:44.039310+00:00", "trade", 12.7981, 10.0]
["2026-09-15T16:10:44.044992+00:00", "trade", 12.7981, 17.0]
["2026-09-15T16:10:50.563885+00:00", "trade", 12.809, 5.0]
["2026-09-15T16:10:54.783620+00:00", "trade", 12.8094, 1.0]
["2026-09-15T16:10:56.024920+00:00", "trade", 12.8098, 6.0]
["2026-09-15T16:11:02.596531+00:00", "trade", 12.81, 2.0]
["2026-09-15T16:11:09.955655+00:00", "trade", 12.7961, 1.0]
["2026-09-15T16:11:11.129364+00:00", "trade", 12.7972, 1.0]
["2026-09-15T16:11:13.845261+00:00", "trade", 12.7966, 7.0]
["2026-09-15T16:11:21.984625+00:00", "trade", 12.7954, 30.0]
["2026-09-15T16:11:38.639473+00:00", "trade", 12.81, 28.0]
["2026-09-15T16:11:50.501737+00:00", "trade", 12.8077, 10.0]
["2026-09-15T16:11:56.616367+00:00", "trade", 12.8096, 17.0]
["2026-09-15T16:12:00.784093+00:00", "trade", 12.8072, 5.0]
["2026-09-15T16:12:01.548222+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:12:01.549762+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:12:05.583997+00:00", "trade", 12.807, 7.0]
["2026-09-15T16:12:07.384290+00:00", "trade", 12.807, 1.0]
["2026-09-15T16:12:13.972785+00:00", "trade", 12.81, 66.0]
["2026-09-15T16:12:15.464502+00:00", "trade", 12.7715, 6.0]
["2026-09-15T16:12:15.776367+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:12:15.776393+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:12:17.558113+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:12:22.805111+00:00", "trade", 12.7708, 35.0]
["2026-09-15T16:12:25.822370+00:00", "trade", 12.82, 56.0]
["2026-09-15T16:12:29.479606+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:12:31.456934+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:12:31.457472+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:12:31.458111+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:12:32.373598+00:00", "trade", 12.82, 1.0]
["2026-09-15T16:12:34.524903+00:00", "trade", 12.7972, 1.0]
["2026-09-15T16:12:50.512150+00:00", "trade", 12.8039, 10.0]
["2026-09-15T16:12:50.516938+00:00", "trade", 12.8039, 17.0]
["2026-09-15T16:12:56.025362+00:00", "trade", 12.8044, 1.0]
["2026-09-15T16:13:06.012029+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:06.013203+00:00", "trade", 12.81, 25.0]
["2026-09-15T16:13:11.444132+00:00", "trade", 12.8045, 5.0]
["2026-09-15T16:13:15.172488+00:00", "trade", 12.81, 5.0]
["2026-09-15T16:13:23.099676+00:00", "trade", 12.81, 28.0]
["2026-09-15T16:13:28.303706+00:00", "trade", 12.8059, 2.0]
["2026-09-15T16:13:32.698946+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:32.699000+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:32.699027+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:33.138431+00:00", "trade", 12.7974, 8.0]
["2026-09-15T16:13:33.142358+00:00", "trade", 12.8054, 1.0]
["2026-09-15T16:13:33.142520+00:00", "trade", 12.8069, 3.0]
["2026-09-15T16:13:33.143209+00:00", "trade", 12.7975, 4.0]
["2026-09-15T16:13:34.023640+00:00", "trade", 12.8091, 4.0]
["2026-09-15T16:13:35.919201+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:40.995575+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:53.062268+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:55.008908+00:00", "trade", 12.8092, 10.0]
["2026-09-15T16:13:55.013644+00:00", "trade", 12.8092, 17.0]
["2026-09-15T16:13:57.019471+00:00", "trade", 12.81, 63.0]
["2026-09-15T16:13:57.991507+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:57.997166+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:57.997576+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:13:57.997600+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:02.959498+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:05.898640+00:00", "trade", 12.8063, 13.0]
["2026-09-15T16:14:06.110452+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:06.919030+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:06.919061+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:07.501584+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:14:09.099262+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:11.620365+00:00", "trade", 12.8063, 23.0]
["2026-09-15T16:14:20.694722+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:20.695200+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:22.727461+00:00", "trade", 12.8094, 5.0]
["2026-09-15T16:14:35.165809+00:00", "trade", 12.81, 300.0]
["2026-09-15T16:14:42.852417+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:42.853846+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:42.853873+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:46.403364+00:00", "trade", 12.8097, 10.0]
["2026-09-15T16:14:47.065622+00:00", "trade", 12.8099, 4.0]
["2026-09-15T16:14:50.518328+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:14:59.524567+00:00", "trade", 12.7707, 1.0]
["2026-09-15T16:15:00.008132+00:00", "trade", 12.8097, 10.0]
["2026-09-15T16:15:01.379946+00:00", "trade", 12.81, 44.0]
["2026-09-15T16:15:08.287852+00:00", "trade", 12.8088, 16.0]
["2026-09-15T16:15:13.924190+00:00", "trade", 12.7708, 1.0]
["2026-09-15T16:15:15.173457+00:00", "trade", 12.8096, 2.0]
["2026-09-15T16:15:22.464402+00:00", "trade", 12.7953, 76.0]
["2026-09-15T16:15:26.297465+00:00", "trade", 12.7985, 10.0]
["2026-09-15T16:15:31.603816+00:00", "trade", 12.8071, 5.0]
["2026-09-15T16:15:33.060679+00:00", "trade", 12.8068, 80.0]
["2026-09-15T16:15:40.232540+00:00", "trade", 12.82, 3.0]
["2026-09-15T16:15:40.232720+00:00", "trade", 12.82, 9.0]
["2026-09-15T16:15:40.233818+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:15:43.505362+00:00", "trade", 12.8075, 11.0]
["2026-09-15T16:15:43.801306+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:15:46.039467+00:00", "trade", 12.81, 9.0]
["2026-09-15T16:15:46.040122+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:15:46.046728+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:15:49.638215+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:15:49.638270+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:15:49.660249+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:15:49.745544+00:00", "trade", 12.8, 17.0]
["2026-09-15T16:15:49.745598+00:00", "trade", 12.8, 46.0]
["2026-09-15T16:15:49.745601+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:15:49.745602+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:15:49.745604+00:00", "trade", 12.8, 43.0]
["2026-09-15T16:15:49.745605+00:00", "trade", 12.8, 17.0]
["2026-09-15T16:15:49.745609+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:15:49.745609+00:00", "trade", 12.8, 46.0]
["2026-09-15T16:15:49.745649+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:15:49.745656+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:15:49.745670+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:15:49.745875+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:15:49.745877+00:00", "trade", 12.8, 109.0]
["2026-09-15T16:15:49.745881+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:15:49.745883+00:00", "trade", 12.8, 44.0]
["2026-09-15T16:15:49.745913+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:15:49.745981+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:15:49.746051+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.746149+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:15:49.746327+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.746354+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.746425+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.746462+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.746528+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:15:49.746580+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:15:49.746637+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:15:49.746974+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.747001+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.747629+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.747773+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.748991+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.750083+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.750107+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.751351+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.751358+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.752977+00:00", "trade", 12.8, 32.0]
["2026-09-15T16:15:49.755686+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.755710+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.766630+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.766864+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.766889+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.770636+00:00", "trade", 12.8, 11.0]
["2026-09-15T16:15:49.829128+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.846576+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:49.849664+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:51.566406+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:52.536750+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.152927+00:00", "trade", 12.8017, 7.0]
["2026-09-15T16:15:53.605046+00:00", "trade", 12.79, 32.0]
["2026-09-15T16:15:53.605064+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:15:53.605065+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:15:53.605068+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:15:53.605086+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605092+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605099+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605106+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605113+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605119+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605313+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605339+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:15:53.605344+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:15:53.605346+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605592+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:53.605632+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:15:53.605632+00:00", "trade", 12.79, 11.0]
["2026-09-15T16:15:53.605632+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:15:53.605632+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:15:53.605642+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:15:53.605671+00:00", "trade", 12.79, 30.0]
["2026-09-15T16:15:53.605701+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:53.605874+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:53.605903+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:53.605935+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:53.605975+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:53.606046+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.606350+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.607036+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.608527+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.610837+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.610986+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.613094+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:15:53.614530+00:00", "trade", 12.78, 14.0]
["2026-09-15T16:15:53.614983+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.615007+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.615587+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:53.636263+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:54.005924+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:56.663482+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:56.663530+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:15:56.671129+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:15:56.671597+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:15:59.898164+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:15:59.898254+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:59.898281+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:59.898288+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:59.898783+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:59.898856+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:59.899214+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:59.899236+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:15:59.920282+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:15:59.920283+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:15:59.920284+00:00", "trade", 12.79, 14.0]
["2026-09-15T16:15:59.920288+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:15:59.920302+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:59.920318+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:59.920742+00:00", "trade", 12.79, 76.0]
["2026-09-15T16:15:59.920742+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:59.920797+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:59.920844+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:15:59.921544+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:15:59.925554+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:15:59.926138+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:15:59.926732+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:15:59.931387+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:00.018799+00:00", "trade", 12.7948, 10.0]
["2026-09-15T16:16:00.023583+00:00", "trade", 12.7948, 17.0]
["2026-09-15T16:16:03.258558+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:16:07.507193+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:08.023511+00:00", "trade", 12.785, 5.0]
["2026-09-15T16:16:08.023512+00:00", "trade", 12.79, 95.0]
["2026-09-15T16:16:11.220049+00:00", "trade", 12.785, 4.0]
["2026-09-15T16:16:11.325519+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:16:31.182635+00:00", "trade", 12.785, 3.0]
["2026-09-15T16:16:31.182636+00:00", "trade", 12.79, 25.0]
["2026-09-15T16:16:31.182636+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.182638+00:00", "trade", 12.79, 72.0]
["2026-09-15T16:16:31.183078+00:00", "trade", 12.79, 4.0]
["2026-09-15T16:16:31.183080+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:16:31.183106+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:16:31.183196+00:00", "trade", 12.79, 51.0]
["2026-09-15T16:16:31.183196+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.183233+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.183252+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.183261+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.183772+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.183799+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.183832+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.185370+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.188710+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.189178+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.189194+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.189261+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.208837+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.209616+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.209996+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.210076+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.210468+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.210809+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.210825+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.211280+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.211303+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.211789+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.211807+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.214733+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.215484+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.215846+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.215925+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:16:31.216315+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.241697+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:31.852593+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:36.294518+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:36.295027+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:16:38.166417+00:00", "trade", 12.7939, 2.0]
["2026-09-15T16:16:38.699687+00:00", "trade", 12.7845, 1.0]
["2026-09-15T16:16:56.725166+00:00", "trade", 12.7966, 215.0]
["2026-09-15T16:16:59.979087+00:00", "trade", 12.7968, 25.0]
["2026-09-15T16:17:03.463790+00:00", "trade", 12.789, 12.0]
["2026-09-15T16:17:03.465181+00:00", "trade", 12.789, 10.0]
["2026-09-15T16:17:03.466301+00:00", "trade", 12.789, 5.0]
["2026-09-15T16:17:03.466830+00:00", "trade", 12.789, 5.0]
["2026-09-15T16:17:03.468627+00:00", "trade", 12.789, 4.0]
["2026-09-15T16:17:03.468799+00:00", "trade", 12.789, 2.0]
["2026-09-15T16:17:05.009789+00:00", "trade", 12.7889, 10.0]
["2026-09-15T16:17:05.014636+00:00", "trade", 12.7889, 17.0]
["2026-09-15T16:17:05.321116+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:07.905202+00:00", "trade", 12.79, 51.0]
["2026-09-15T16:17:07.905203+00:00", "trade", 12.79, 9.0]
["2026-09-15T16:17:07.905400+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:07.905408+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:07.905535+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:07.905878+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:07.906461+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:07.907349+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:07.910268+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:08.530306+00:00", "trade", 12.79, 2.0]
["2026-09-15T16:17:08.672145+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:08.770390+00:00", "trade", 12.79, 8.0]
["2026-09-15T16:17:15.944149+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:16.093570+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:17:22.465359+00:00", "trade", 12.7934, 1.0]
["2026-09-15T16:17:22.544466+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:25.723918+00:00", "trade", 12.7966, 11.0]
["2026-09-15T16:17:43.152658+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:17:57.020697+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:18:03.210360+00:00", "trade", 12.7892, 20.0]
["2026-09-15T16:18:04.087562+00:00", "trade", 12.7909, 5.0]
["2026-09-15T16:18:04.088704+00:00", "trade", 12.7909, 2.0]
["2026-09-15T16:18:04.089773+00:00", "trade", 12.7909, 2.0]
["2026-09-15T16:18:04.090466+00:00", "trade", 12.7909, 1.0]
["2026-09-15T16:18:04.092324+00:00", "trade", 12.7909, 1.0]
["2026-09-15T16:18:04.093296+00:00", "trade", 12.7909, 1.0]
["2026-09-15T16:18:04.093885+00:00", "trade", 12.7909, 10.0]
["2026-09-15T16:18:04.220402+00:00", "trade", 12.7913, 11.0]
["2026-09-15T16:18:04.533678+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:18:07.345232+00:00", "trade", 12.7966, 14.0]
["2026-09-15T16:18:09.104872+00:00", "trade", 12.7954, 25.0]
["2026-09-15T16:18:09.213846+00:00", "trade", 12.7939, 10.0]
["2026-09-15T16:18:20.905385+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:18:28.828711+00:00", "trade", 12.7957, 1.0]
["2026-09-15T16:18:33.169626+00:00", "trade", 12.7957, 20.0]
["2026-09-15T16:18:43.764388+00:00", "trade", 12.7967, 12.0]
["2026-09-15T16:18:49.060360+00:00", "trade", 12.7926, 2.0]
["2026-09-15T16:18:51.304930+00:00", "trade", 12.7938, 14.0]
["2026-09-15T16:19:04.684576+00:00", "trade", 12.7943, 18.0]
["2026-09-15T16:19:09.223612+00:00", "trade", 12.795, 10.0]
["2026-09-15T16:19:20.192594+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:19:20.193534+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:19:22.466362+00:00", "trade", 12.7926, 1.0]
["2026-09-15T16:19:22.525369+00:00", "trade", 12.7926, 15.0]
["2026-09-15T16:19:26.300855+00:00", "trade", 12.7934, 27.0]
["2026-09-15T16:19:32.784423+00:00", "trade", 12.7933, 17.0]
["2026-09-15T16:19:46.480044+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:19:46.480458+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:19:46.490606+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:19:46.491396+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:19:56.723866+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:19:57.598283+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:19:59.522820+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:20:04.088365+00:00", "trade", 12.7919, 1.0]
["2026-09-15T16:20:09.234013+00:00", "trade", 12.7905, 10.0]
["2026-09-15T16:20:09.238695+00:00", "trade", 12.7905, 16.0]
["2026-09-15T16:20:11.022094+00:00", "trade", 12.7915, 1.0]
["2026-09-15T16:20:13.384285+00:00", "trade", 12.7915, 5.0]
["2026-09-15T16:20:13.385923+00:00", "trade", 12.7915, 2.0]
["2026-09-15T16:20:13.386779+00:00", "trade", 12.7915, 4.0]
["2026-09-15T16:20:18.388749+00:00", "trade", 12.7915, 40.0]
["2026-09-15T16:20:18.390556+00:00", "trade", 12.7915, 20.0]
["2026-09-15T16:20:18.941807+00:00", "trade", 12.7933, 46.0]
["2026-09-15T16:20:26.987563+00:00", "trade", 12.78, 22.0]
["2026-09-15T16:20:26.987657+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:20:26.997759+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:20:35.022540+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:20:41.148176+00:00", "trade", 12.7902, 8.0]
["2026-09-15T16:20:46.484053+00:00", "trade", 12.7902, 5.0]
["2026-09-15T16:20:49.652363+00:00", "trade", 12.7907, 1.0]
["2026-09-15T16:20:56.483977+00:00", "trade", 12.7906, 7.0]
["2026-09-15T16:20:59.142436+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:21:01.102360+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:21:08.019905+00:00", "trade", 12.79, 22.0]
["2026-09-15T16:21:08.025640+00:00", "trade", 12.79, 63.0]
["2026-09-15T16:21:08.026128+00:00", "trade", 12.79, 37.0]
["2026-09-15T16:21:08.347083+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:21:10.048071+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:21:11.032599+00:00", "trade", 12.7902, 7.0]
["2026-09-15T16:21:12.265201+00:00", "trade", 12.7901, 10.0]
["2026-09-15T16:21:12.269908+00:00", "trade", 12.7901, 16.0]
["2026-09-15T16:21:36.033805+00:00", "trade", 12.7912, 21.0]
["2026-09-15T16:21:38.274756+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:21:38.467495+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:21:40.903367+00:00", "trade", 12.7901, 2.0]
["2026-09-15T16:21:45.789288+00:00", "trade", 12.7912, 14.0]
["2026-09-15T16:21:51.904296+00:00", "trade", 12.7903, 5.0]
["2026-09-15T16:21:54.443859+00:00", "trade", 12.7903, 7.0]
["2026-09-15T16:21:59.346567+00:00", "trade", 12.7903, 27.0]
["2026-09-15T16:21:59.348118+00:00", "trade", 12.7903, 10.0]
["2026-09-15T16:22:00.367829+00:00", "trade", 12.79, 112.0]
["2026-09-15T16:22:04.184466+00:00", "trade", 12.7902, 4.0]
["2026-09-15T16:22:08.519485+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:22:08.519486+00:00", "trade", 12.79, 58.0]
["2026-09-15T16:22:08.519492+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:22:08.519827+00:00", "trade", 12.79, 13.0]
["2026-09-15T16:22:08.527122+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:22:10.613272+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:22:13.384361+00:00", "trade", 12.7901, 1.0]
["2026-09-15T16:22:13.799807+00:00", "trade", 12.79, 63.0]
["2026-09-15T16:22:13.799811+00:00", "trade", 12.79, 63.0]
["2026-09-15T16:22:13.800473+00:00", "trade", 12.79, 63.0]
["2026-09-15T16:22:13.800476+00:00", "trade", 12.79, 63.0]
["2026-09-15T16:22:13.800574+00:00", "trade", 12.79, 63.0]
["2026-09-15T16:22:13.800748+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:22:13.800835+00:00", "trade", 12.79, 2.0]
["2026-09-15T16:22:13.801109+00:00", "trade", 12.79, 63.0]
["2026-09-15T16:22:17.448315+00:00", "trade", 12.79, 10.0]
["2026-09-15T16:22:17.452999+00:00", "trade", 12.79, 17.0]
["2026-09-15T16:22:19.544158+00:00", "trade", 12.7945, 1.0]
["2026-09-15T16:22:20.725464+00:00", "trade", 12.7901, 7.0]
["2026-09-15T16:22:21.484570+00:00", "trade", 12.7945, 6.0]
["2026-09-15T16:22:24.158253+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:22:24.166187+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:22:35.884323+00:00", "trade", 12.7944, 1.0]
["2026-09-15T16:22:46.898852+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:22:46.899617+00:00", "trade", 12.79, 8.0]
["2026-09-15T16:22:55.724619+00:00", "trade", 12.7901, 5.0]
["2026-09-15T16:22:57.626078+00:00", "trade", 12.79, 61.0]
["2026-09-15T16:23:02.600368+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:23:05.257362+00:00", "trade", 12.79, 38.0]
["2026-09-15T16:23:06.706911+00:00", "trade", 12.7901, 7.0]
["2026-09-15T16:23:06.707926+00:00", "trade", 12.7901, 6.0]
["2026-09-15T16:23:06.708704+00:00", "trade", 12.7901, 4.0]
["2026-09-15T16:23:06.709422+00:00", "trade", 12.7901, 4.0]
["2026-09-15T16:23:06.710814+00:00", "trade", 12.7901, 2.0]
["2026-09-15T16:23:06.711231+00:00", "trade", 12.7901, 1.0]
["2026-09-15T16:23:07.279973+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:23:13.628031+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:23:15.548446+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:16.428507+00:00", "trade", 12.8, 74.0]
["2026-09-15T16:23:20.385615+00:00", "trade", 12.7927, 10.0]
["2026-09-15T16:23:22.773192+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:23:22.828305+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:23:24.163658+00:00", "trade", 12.7927, 4.0]
["2026-09-15T16:23:24.724552+00:00", "trade", 12.7927, 2.0]
["2026-09-15T16:23:24.726164+00:00", "trade", 12.7927, 2.0]
["2026-09-15T16:23:24.727054+00:00", "trade", 12.7927, 1.0]
["2026-09-15T16:23:24.727983+00:00", "trade", 12.7927, 1.0]
["2026-09-15T16:23:25.474359+00:00", "trade", 12.7908, 1.0]
["2026-09-15T16:23:29.883614+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.884218+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:23:29.884330+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.618870+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.627205+00:00", "trade", 12.795, 34.0]
["2026-09-15T16:23:33.157890+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.157915+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.159287+00:00", "trade", 12.79, 61.0]
["2026-09-15T16:23:33.159287+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.159320+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.159355+00:00", "trade", 12.79, 11.0]
["2026-09-15T16:23:33.159382+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.159951+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.160575+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.203888+00:00", "trade", 12.794, 13.0]
["2026-09-15T16:23:34.208701+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:23:34.439992+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:36.034361+00:00", "trade", 12.7909, 10.0]
["2026-09-15T16:23:39.148116+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:49.907846+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:49.908518+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:49.908525+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:49.908982+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:49.909006+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:49.909031+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:50.600885+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:51.905363+00:00", "trade", 12.7909, 1.0]
["2026-09-15T16:23:55.934615+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:56.393587+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:58.522121+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:07.283451+00:00", "trade", 12.7932, 5.0]
["2026-09-15T16:24:09.730062+00:00", "trade", 12.7908, 20.0]
["2026-09-15T16:24:09.730822+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:09.730849+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:10.091323+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:10.091359+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:14.424302+00:00", "trade", 12.7931, 7.0]
["2026-09-15T16:24:14.426058+00:00", "trade", 12.7931, 4.0]
["2026-09-15T16:24:14.426709+00:00", "trade", 12.7931, 1.0]
["2026-09-15T16:24:14.427932+00:00", "trade", 12.7931, 1.0]
["2026-09-15T16:24:14.428632+00:00", "trade", 12.7931, 4.0]
["2026-09-15T16:24:15.339800+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:15.339831+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:15.340330+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347071+00:00", "trade", 12.79, 39.0]
["2026-09-15T16:24:17.347072+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:24:17.347073+00:00", "trade", 12.79, 201.0]
["2026-09-15T16:24:17.347075+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:24:17.347079+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:24:17.347079+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:24:17.347081+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:24:17.347081+00:00", "trade", 12.79, 120.0]
["2026-09-15T16:24:17.347081+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347088+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347089+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:24:17.347089+00:00", "trade", 12.79, 60.0]
["2026-09-15T16:24:17.347089+00:00", "trade", 12.79, 40.0]
["2026-09-15T16:24:17.347089+00:00", "trade", 12.79, 92.0]
["2026-09-15T16:24:17.347095+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347101+00:00", "trade", 12.79, 107.0]
["2026-09-15T16:24:17.347114+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:24:17.347122+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347129+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347143+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:24:17.347158+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347164+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347177+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347184+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347186+00:00", "trade", 12.79, 94.0]
["2026-09-15T16:24:17.347191+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347193+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:24:17.347197+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347210+00:00", "trade", 12.79, 114.0]
["2026-09-15T16:24:17.347210+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347214+00:00", "trade", 12.79, 4.0]
["2026-09-15T16:24:17.347217+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347238+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347378+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:24:17.347398+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347475+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:24:17.347499+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:17.347529+00:00", "trade", 12.79, 122.0]
["2026-09-15T16:24:17.347529+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:24:17.347600+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.347616+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:24:17.347627+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.347663+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.347713+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:24:17.347764+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.347831+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.347860+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:24:17.347901+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:24:17.347987+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:24:17.348065+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:24:17.348175+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348200+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348275+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348397+00:00", "trade", 12.78, 55.0]
["2026-09-15T16:24:17.348398+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:24:17.348400+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:24:17.348401+00:00", "trade", 12.78, 19.0]
["2026-09-15T16:24:17.348405+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:24:17.348405+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:24:17.348408+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:24:17.348408+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:24:17.348414+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:24:17.348414+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:24:17.348416+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:24:17.348417+00:00", "trade", 12.77, 30.0]
["2026-09-15T16:24:17.348421+00:00", "trade", 12.77, 12.0]
["2026-09-15T16:24:17.348421+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:24:17.348424+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:24:17.348424+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:24:17.348441+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:24:17.348442+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:24:17.348443+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:24:17.348485+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348515+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348521+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348529+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348562+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348569+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348576+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348582+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348595+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348636+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348651+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348658+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348660+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348674+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:24:17.348682+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:24:17.348682+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348691+00:00", "trade", 12.77, 45.0]
["2026-09-15T16:24:17.348706+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348728+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:24:17.348734+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:24:17.348739+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:24:17.348747+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:24:17.348752+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:24:17.348755+00:00", "trade", 12.76, 12.0]
["2026-09-15T16:24:17.348859+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348866+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348874+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348900+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:24:17.348916+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:24:17.348948+00:00", "trade", 12.78, 79.0]
["2026-09-15T16:24:17.348950+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348958+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348968+00:00", "trade", 12.77, 4.0]
["2026-09-15T16:24:17.348969+00:00", "trade", 12.78, 72.0]
["2026-09-15T16:24:17.348972+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.348984+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.349005+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.349012+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.349017+00:00", "trade", 12.78, 12.0]
["2026-09-15T16:24:17.349019+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:24:17.349019+00:00", "trade", 12.78, 5.0]
["2026-09-15T16:24:17.349019+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:24:17.349020+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:24:17.349031+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:24:17.349041+00:00", "trade", 12.78, 68.0]
["2026-09-15T16:24:17.349043+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:24:17.349055+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:24:17.349055+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:24:17.349061+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:24:17.349061+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:24:17.349061+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:24:17.349073+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:24:17.349075+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:24:17.349081+00:00", "trade", 12.76, 2.0]
["2026-09-15T16:24:17.349082+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:24:17.349087+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:24:17.349095+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:24:17.349095+00:00", "trade", 12.78, 11.0]
["2026-09-15T16:24:17.349095+00:00", "trade", 12.76, 98.0]
["2026-09-15T16:24:17.349097+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:24:17.349097+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:24:17.349099+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:24:17.349099+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:24:17.349102+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:24:17.349103+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:24:17.349104+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:24:17.349105+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:24:17.349112+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:24:17.349115+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:24:17.349119+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:24:17.349121+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:24:17.349125+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:24:17.349147+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:24:17.349160+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:24:17.349160+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:24:17.349161+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:24:17.349202+00:00", "trade", 12.77, 46.0]
["2026-09-15T16:24:17.349210+00:00", "trade", 12.77, 46.0]
["2026-09-15T16:24:17.349217+00:00", "trade", 12.76, 8.0]
["2026-09-15T16:24:17.349228+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:24:17.349251+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:24:17.349255+00:00", "trade", 12.76, 92.0]
["2026-09-15T16:24:17.349258+00:00", "trade", 12.75, 697.0]
["2026-09-15T16:24:17.349260+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:24:17.349265+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:24:17.349277+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:24:17.349280+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:24:17.349291+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:24:17.349298+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:24:17.349306+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:24:17.349322+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:24:17.349328+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:24:17.349336+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:24:17.349366+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:24:17.349484+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:24:17.349484+00:00", "quote", 12.74, 12.77]
["2026-09-15T16:24:17.349511+00:00", "quote", 12.74, 12.77]
["2026-09-15T16:24:17.349533+00:00", "trade", 12.75, 21.0]
["2026-09-15T16:24:17.349553+00:00", "quote", 12.74, 12.77]
["2026-09-15T16:24:17.349556+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349560+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349566+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349573+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349599+00:00", "quote", 12.74, 12.77]
["2026-09-15T16:24:17.349615+00:00", "quote", 12.74, 12.77]
["2026-09-15T16:24:17.349632+00:00", "quote", 12.74, 12.77]
["2026-09-15T16:24:17.349677+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349690+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349784+00:00", "trade", 12.75, 126.0]
["2026-09-15T16:24:17.349845+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349871+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349887+00:00", "trade", 12.75, 74.0]
["2026-09-15T16:24:17.349912+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:17.349998+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.350122+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.350188+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.350295+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.350501+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.350553+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.350570+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.350615+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.350647+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:24:17.350647+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.350711+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.350824+00:00", "trade", 12.78, 67.0]
["2026-09-15T16:24:17.351074+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.351130+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.352716+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:17.353213+00:00", "trade", 12.79, 32.0]
["2026-09-15T16:24:17.355411+00:00", "trade", 12.79, 32.0]
["2026-09-15T16:24:17.355683+00:00", "trade", 12.78, 66.0]
["2026-09-15T16:24:17.355990+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.356062+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.356253+00:00", "quote", 12.73, 12.77]
["2026-09-15T16:24:17.356479+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.356502+00:00", "quote", 12.73, 12.77]
["2026-09-15T16:24:17.356570+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.356618+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.356636+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.358026+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:24:17.358843+00:00", "trade", 12.78, 34.0]
["2026-09-15T16:24:17.359069+00:00", "trade", 12.78, 69.0]
["2026-09-15T16:24:17.359349+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.359410+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.359592+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.369467+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.369543+00:00", "quote", 12.73, 12.77]
["2026-09-15T16:24:17.369725+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.369759+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.369761+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.369802+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.382103+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.382110+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.382400+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.382512+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.382682+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.382757+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.402030+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.402054+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.402182+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.402205+00:00", "quote", 12.73, 12.77]
["2026-09-15T16:24:17.402595+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.402623+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.405033+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:24:17.406295+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.407645+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:24:17.411710+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:24:17.413172+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:24:17.413643+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.415069+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.418966+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.428298+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.428829+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.428859+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.432245+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.432979+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.433011+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.433407+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.433531+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.433896+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.433983+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.438843+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.438867+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.438887+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.449395+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.449559+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.449586+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.449619+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.450044+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.452494+00:00", "trade", 12.745, 300.0]
["2026-09-15T16:24:17.462676+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:24:17.489103+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.489114+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.489129+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:17.489222+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.489533+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.489681+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.489713+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.491301+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.498511+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:24:17.521484+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.521509+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.521516+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.591367+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.591399+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.591413+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.628116+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.634936+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.634961+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.638899+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.658176+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.658440+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.849537+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.853808+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:17.991773+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.011435+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.011554+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.170430+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.355951+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.356926+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.731875+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.731900+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.731908+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.928777+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.928795+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:24:18.929510+00:00", "quote", 12.71, 12.76]
["2026-09-15T16:24:18.930029+00:00", "quote", 12.71, 12.76]
["2026-09-15T16:24:18.930036+00:00", "quote", 12.71, 12.76]
["2026-09-15T16:24:18.930048+00:00", "quote", 12.71, 12.76]
["2026-09-15T16:24:18.930500+00:00", "quote", 12.71, 12.76]
["2026-09-15T16:24:19.070015+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:24:19.070076+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:24:19.070450+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:24:19.070502+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:24:19.071243+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:24:19.100363+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:24:19.104951+00:00", "trade", 12.73, 19.0]
["2026-09-15T16:24:19.106217+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:24:19.322300+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:24:19.322323+00:00", "trade", 12.74, 45.0]
["2026-09-15T16:24:19.322340+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:24:19.322346+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:19.322354+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:19.322366+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:19.322848+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:19.326361+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:19.356009+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:20.238337+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:20.239304+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:20.239314+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:20.395592+00:00", "trade", 12.7671, 10.0]
["2026-09-15T16:24:22.485358+00:00", "trade", 12.7679, 1.0]
["2026-09-15T16:24:22.516727+00:00", "trade", 12.75, 17.0]
["2026-09-15T16:24:22.516727+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:24:22.516773+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:22.516780+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:22.516796+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:22.516810+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:24:22.516999+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:22.517006+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:24:22.517051+00:00", "trade", 12.75, 93.0]
["2026-09-15T16:24:22.517074+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:24:22.517107+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:24:22.517108+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517193+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517207+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517225+00:00", "trade", 12.745, 50.0]
["2026-09-15T16:24:22.517231+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:24:22.517265+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517567+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517586+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517607+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517628+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517632+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.517652+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.518224+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.518709+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:24:22.518742+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.518752+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.519108+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.519505+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.522749+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.524209+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.524220+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.525130+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.525137+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:22.617545+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:23.480107+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:24.011833+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:24.618942+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:24.619402+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:24:24.619911+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:24.620002+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:24:24.620072+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:24.620086+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:24.620172+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:24.624614+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:24:24.639530+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:24:24.924419+00:00", "trade", 12.7665, 2.0]
["2026-09-15T16:24:35.005464+00:00", "trade", 12.745, 36.0]
["2026-09-15T16:24:35.677360+00:00", "trade", 12.7664, 11.0]
["2026-09-15T16:24:55.725361+00:00", "trade", 12.7664, 1.0]
["2026-09-15T16:25:10.675423+00:00", "trade", 12.745, 44.0]
["2026-09-15T16:25:15.345377+00:00", "trade", 12.765, 5.0]
["2026-09-15T16:25:20.406095+00:00", "trade", 12.7486, 10.0]
["2026-09-15T16:25:20.410814+00:00", "trade", 12.7486, 17.0]
["2026-09-15T16:25:23.641830+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:23.643292+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:23.654941+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:25.968007+00:00", "trade", 12.7686, 80.0]
["2026-09-15T16:25:26.237887+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:26.244000+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:26.244027+00:00", "trade", 12.745, 21.0]
["2026-09-15T16:25:26.546149+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:26.547261+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:27.358134+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:25:29.884359+00:00", "trade", 12.7654, 10.0]
["2026-09-15T16:25:35.014339+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:35.015412+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:37.013528+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:25:43.547042+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:43.548241+00:00", "trade", 12.745, 55.0]
["2026-09-15T16:25:47.643545+00:00", "trade", 12.7469, 175.0]
["2026-09-15T16:25:48.805409+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:48.805412+00:00", "quote", 12.73, 12.76]
["2026-09-15T16:25:48.805528+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:25:48.805765+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:25:48.805824+00:00", "trade", 12.74, 3.0]
["2026-09-15T16:25:49.107470+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:25:49.107479+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:25:49.107523+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:25:49.109420+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:25:51.905405+00:00", "trade", 12.7645, 2.0]
["2026-09-15T16:25:51.905456+00:00", "trade", 12.7645, 1.0]
["2026-09-15T16:25:56.139649+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:26:02.709389+00:00", "trade", 12.7679, 1.0]
["2026-09-15T16:26:05.802634+00:00", "trade", 12.7201, 8.0]
["2026-09-15T16:26:06.527703+00:00", "trade", 12.74, 32.0]
["2026-09-15T16:26:06.547707+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:26:06.547734+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:26:06.840819+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:26:06.840904+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:26:06.840966+00:00", "quote", 12.72, 12.76]
["2026-09-15T16:26:10.286641+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:10.286670+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:10.286914+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:10.287463+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:10.287502+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:10.287852+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:10.319138+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:11.226390+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:18.658286+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:18.658422+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:18.658966+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:18.659465+00:00", "trade", 12.735, 51.0]
["2026-09-15T16:26:24.769478+00:00", "trade", 12.7434, 10.0]
["2026-09-15T16:26:24.774170+00:00", "trade", 12.7434, 17.0]
["2026-09-15T16:26:30.490995+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:30.491045+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:30.491056+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:30.491180+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:40.705048+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:40.705060+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:26:40.706188+00:00", "trade", 12.735, 39.0]
["2026-09-15T16:26:42.521551+00:00", "trade", 12.7672, 22.0]
["2026-09-15T16:26:45.791186+00:00", "trade", 12.7672, 13.0]
["2026-09-15T16:26:54.349453+00:00", "trade", 12.7268, 7.0]
["2026-09-15T16:27:06.791063+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:27:19.092692+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:27:19.093122+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.093402+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.093476+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.093847+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.093920+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.093943+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.093998+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.094014+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.094203+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:27:19.094301+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.094550+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.094762+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.094925+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.094977+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.094996+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.095066+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.095806+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.096179+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.096257+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.096629+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.097036+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.097065+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.097406+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.097483+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.097501+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.097568+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.098322+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.098697+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.098774+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.099147+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.099533+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.099553+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.099580+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.099903+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.100007+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.100025+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.100096+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.100879+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.101250+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.101330+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.101704+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.102124+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.102143+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.102170+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.102494+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.102600+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.102618+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.102687+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.103439+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.103811+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.103892+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.104261+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.104661+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.104694+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.105031+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.105111+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.105130+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.105201+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.105949+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.106370+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.106435+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.106821+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.107161+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.107250+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:19.107531+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.107634+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.107666+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:19.107863+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:25.723810+00:00", "trade", 12.7639, 14.0]
["2026-09-15T16:27:25.740303+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:27:28.035468+00:00", "trade", 12.7332, 10.0]
["2026-09-15T16:27:28.040174+00:00", "trade", 12.7332, 17.0]
["2026-09-15T16:27:28.124299+00:00", "trade", 12.7381, 10.0]
["2026-09-15T16:27:36.147591+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.148343+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.148724+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.148801+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.148845+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149169+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149332+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149475+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149522+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149537+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149612+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149619+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149764+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.149818+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.149931+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.150672+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.151045+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.151135+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.151499+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.151897+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.151961+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.152269+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.152352+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.152369+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.152437+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.153199+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.153571+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.153659+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.154033+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.154468+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.154838+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.154919+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.155289+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.155729+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.156104+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.156190+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.156552+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.156955+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.157038+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.157329+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.157399+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.157417+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.157485+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.158225+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.158598+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.158676+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.159055+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.159460+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.159489+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.159832+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.159906+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.159926+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.159993+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.160742+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.161114+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.161193+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.161571+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.161934+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:27:36.161974+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:36.162424+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:38.878704+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:27:48.806364+00:00", "trade", 12.7338, 4.0]
["2026-09-15T16:28:07.463984+00:00", "trade", 12.7677, 23.0]
["2026-09-15T16:28:07.641364+00:00", "trade", 12.7354, 9.0]
["2026-09-15T16:28:26.079326+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:28:26.080442+00:00", "trade", 12.73, 25.0]
["2026-09-15T16:28:26.080443+00:00", "trade", 12.73, 15.0]
["2026-09-15T16:28:26.504190+00:00", "trade", 12.743, 1.0]
["2026-09-15T16:28:27.238346+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:28:31.665224+00:00", "trade", 12.7437, 10.0]
["2026-09-15T16:28:31.670047+00:00", "trade", 12.7437, 17.0]
["2026-09-15T16:28:41.600882+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:28:44.273616+00:00", "trade", 12.725, 42.0]
["2026-09-15T16:28:49.052362+00:00", "trade", 12.7329, 2.0]
["2026-09-15T16:29:15.269362+00:00", "trade", 12.7323, 4.0]
["2026-09-15T16:29:22.996032+00:00", "trade", 12.7332, 1.0]
["2026-09-15T16:29:34.800846+00:00", "trade", 12.7251, 10.0]
["2026-09-15T16:29:38.883652+00:00", "trade", 12.7363, 10.0]
["2026-09-15T16:29:44.108692+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:29:44.721384+00:00", "trade", 12.7344, 2.0]
["2026-09-15T16:29:45.560739+00:00", "trade", 12.7381, 20.0]
["2026-09-15T16:30:13.203233+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:21.508562+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:21.509424+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.369804+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.369832+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.370697+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.371301+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:30:22.371333+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:30:22.371468+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.371477+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.371854+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.371939+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.371972+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.372298+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.372471+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.372599+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.372646+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.372661+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.372731+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.372738+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.372904+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.372962+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.373058+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.373815+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.374189+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.374263+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.374295+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.374629+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.374793+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.374937+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.375015+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.375028+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.375072+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.375079+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.375225+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.375277+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.375396+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.376117+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.376491+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.376582+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.376614+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.376934+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.377109+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.377242+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.377283+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.377299+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.377385+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.377429+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.377574+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.377676+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.377916+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.378049+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.378121+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.378598+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.378603+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.378720+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.378973+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.379074+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.379786+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.379837+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.379840+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.379864+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:30:22.380216+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:30:22.384941+00:00", "trade", 12.766, 129.0]
["2026-09-15T16:30:23.631948+00:00", "trade", 12.725, 5.0]
["2026-09-15T16:30:25.389342+00:00", "trade", 12.7385, 3.0]
["2026-09-15T16:30:31.266363+00:00", "trade", 12.7328, 2.0]
["2026-09-15T16:30:34.012635+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:30:34.811442+00:00", "trade", 12.7358, 10.0]
["2026-09-15T16:30:34.816301+00:00", "trade", 12.7358, 16.0]
["2026-09-15T16:30:35.350741+00:00", "trade", 12.73, 60.0]
["2026-09-15T16:30:42.519362+00:00", "trade", 12.732, 4.0]
["2026-09-15T16:30:44.104114+00:00", "trade", 12.7336, 5.0]
["2026-09-15T16:30:44.104772+00:00", "trade", 12.725, 4.0]
["2026-09-15T16:30:44.185499+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:30:49.518428+00:00", "trade", 12.75, 51.0]
["2026-09-15T16:30:49.518517+00:00", "trade", 12.75, 49.0]
["2026-09-15T16:30:57.302460+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:31:05.555330+00:00", "trade", 12.75, 32.0]
["2026-09-15T16:31:05.555339+00:00", "quote", 12.7, 12.75]
["2026-09-15T16:31:05.555354+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:31:05.555357+00:00", "trade", 12.75, 15.0]
["2026-09-15T16:31:05.555358+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:31:05.555367+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:31:05.555384+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:31:05.555458+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:31:05.555459+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:31:05.555486+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:31:05.555519+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:31:05.555521+00:00", "trade", 12.75, 163.0]
["2026-09-15T16:31:05.555522+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:31:05.555522+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:31:05.555724+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:31:05.555763+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:31:05.555790+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:31:05.555797+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:31:05.555832+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:31:05.555841+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:31:05.555853+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:31:05.556063+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:31:05.556070+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:31:05.556108+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:31:05.556138+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:31:05.556140+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:31:05.556261+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:31:05.556327+00:00", "trade", 12.77, 81.0]
["2026-09-15T16:31:05.556328+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:31:05.556329+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:31:05.556330+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:31:05.556361+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:31:05.556375+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:31:05.556385+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.556398+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:31:05.556418+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:31:05.556433+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:31:05.556470+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:31:05.556566+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:31:05.556567+00:00", "trade", 12.76, 24.0]
["2026-09-15T16:31:05.556576+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.556619+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.556683+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.556711+00:00", "quote", 12.76, 12.79]
["2026-09-15T16:31:05.556848+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.556936+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.556981+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.556997+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:31:05.557008+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:31:05.557039+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:31:05.557060+00:00", "trade", 12.77, 21.0]
["2026-09-15T16:31:05.557090+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:31:05.557289+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.557385+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.557509+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.557513+00:00", "trade", 12.76, 21.0]
["2026-09-15T16:31:05.557590+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.557733+00:00", "trade", 12.77, 63.0]
["2026-09-15T16:31:05.566448+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:31:05.576530+00:00", "quote", 12.74, 12.78]
["2026-09-15T16:31:05.576539+00:00", "quote", 12.74, 12.78]
["2026-09-15T16:31:05.590668+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:31:05.591047+00:00", "quote", 12.74, 12.78]
["2026-09-15T16:31:05.591092+00:00", "quote", 12.74, 12.78]
["2026-09-15T16:31:05.591167+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:05.605911+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:05.919008+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:05.989815+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:31:06.388558+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:08.664750+00:00", "trade", 12.7501, 25.0]
["2026-09-15T16:31:08.720611+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:12.693916+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:19.478541+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:19.478852+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:19.479284+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:19.480279+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:19.480290+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:19.740426+00:00", "trade", 12.7401, 354.0]
["2026-09-15T16:31:19.743197+00:00", "trade", 12.765, 23.0]
["2026-09-15T16:31:25.394680+00:00", "trade", 12.7527, 1.0]
["2026-09-15T16:31:27.984255+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:31:38.124213+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:31:39.007931+00:00", "trade", 12.754, 10.0]
["2026-09-15T16:31:39.012684+00:00", "trade", 12.754, 17.0]
["2026-09-15T16:31:45.793731+00:00", "trade", 12.7494, 11.0]
["2026-09-15T16:31:53.324045+00:00", "trade", 12.7543, 5.0]
["2026-09-15T16:31:58.844933+00:00", "trade", 12.7635, 60.0]
["2026-09-15T16:32:06.387360+00:00", "trade", 12.7534, 4.0]
["2026-09-15T16:32:07.461284+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:32:11.039181+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:32:11.040253+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:32:18.224151+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:32:28.765490+00:00", "trade", 12.7619, 3.0]
["2026-09-15T16:32:29.559237+00:00", "trade", 12.765, 63.0]
["2026-09-15T16:32:38.705494+00:00", "trade", 12.762, 1.0]
["2026-09-15T16:32:44.008923+00:00", "trade", 12.7627, 10.0]
["2026-09-15T16:32:44.014217+00:00", "trade", 12.7627, 16.0]
["2026-09-15T16:32:49.514362+00:00", "trade", 12.7546, 30.0]
["2026-09-15T16:33:11.045502+00:00", "trade", 12.7648, 5.0]
["2026-09-15T16:33:13.096627+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:33:13.142323+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:33:13.556362+00:00", "trade", 12.7504, 6.0]
["2026-09-15T16:33:16.810892+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:33:16.810919+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:33:27.469711+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:33:29.678722+00:00", "trade", 12.765, 4.0]
["2026-09-15T16:33:29.678757+00:00", "trade", 12.78, 11.0]
["2026-09-15T16:33:30.624204+00:00", "trade", 12.7612, 13.0]
["2026-09-15T16:33:30.626164+00:00", "trade", 12.7612, 5.0]
["2026-09-15T16:33:30.627063+00:00", "trade", 12.7612, 44.0]
["2026-09-15T16:33:37.162371+00:00", "trade", 12.7637, 6.0]
["2026-09-15T16:33:38.125358+00:00", "trade", 12.7632, 4.0]
["2026-09-15T16:33:39.185571+00:00", "trade", 12.7641, 1.0]
["2026-09-15T16:33:50.009128+00:00", "trade", 12.7641, 10.0]
["2026-09-15T16:33:50.014163+00:00", "trade", 12.7641, 16.0]
["2026-09-15T16:33:55.508894+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:33:55.508921+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:33:55.509711+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:33:55.510147+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:33:55.510160+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:33:55.510373+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:33:57.512810+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:33:57.608875+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:34:03.912122+00:00", "trade", 12.76, 13.0]
["2026-09-15T16:34:03.912124+00:00", "trade", 12.76, 25.0]
["2026-09-15T16:34:03.912125+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:34:03.912127+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:34:03.912166+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.912205+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:34:03.912675+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:34:03.912718+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.912751+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:34:03.912768+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.912791+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:34:03.912859+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.912928+00:00", "quote", 12.75, 12.79]
["2026-09-15T16:34:03.912974+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.913472+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.913489+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.913512+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.913557+00:00", "quote", 12.75, 12.78]
["2026-09-15T16:34:03.917885+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:34:03.917909+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:34:03.918442+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:03.918442+00:00", "quote", 12.74, 12.77]
["2026-09-15T16:34:03.918461+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.918469+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.918476+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.918483+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.918496+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.918510+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.918531+00:00", "trade", 12.75, 15.0]
["2026-09-15T16:34:03.918612+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.918661+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:34:03.919019+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.919117+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.919356+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.919383+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.920168+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.920231+00:00", "trade", 12.75, 9.0]
["2026-09-15T16:34:03.923473+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:03.928018+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.929303+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.932542+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:04.478469+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.478535+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:34:04.478559+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.478585+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.478638+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:34:04.478688+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:34:04.478792+00:00", "trade", 12.74, 3.0]
["2026-09-15T16:34:04.478802+00:00", "trade", 12.74, 85.0]
["2026-09-15T16:34:04.478869+00:00", "trade", 12.74, 88.0]
["2026-09-15T16:34:04.478869+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:34:04.478927+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:34:04.479122+00:00", "trade", 12.74, 15.0]
["2026-09-15T16:34:04.480065+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:34:04.480126+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:34:04.480436+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:34:04.484426+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:34:04.484436+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:34:04.484474+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.487179+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.487601+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.487627+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.490698+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:34:04.507262+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.507288+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.507563+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.508247+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.868536+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:04.869634+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:05.179275+00:00", "trade", 12.73, 19.0]
["2026-09-15T16:34:05.179750+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:05.794147+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:34:05.795381+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:34:06.100379+00:00", "trade", 12.7504, 6.0]
["2026-09-15T16:34:20.301069+00:00", "trade", 12.7523, 100.0]
["2026-09-15T16:34:22.253241+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:34:23.779172+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:34:26.482665+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:34:33.341801+00:00", "trade", 12.7523, 20.0]
["2026-09-15T16:34:35.625359+00:00", "trade", 12.7484, 6.0]
["2026-09-15T16:34:41.299277+00:00", "trade", 12.7484, 6.0]
["2026-09-15T16:34:41.299305+00:00", "trade", 12.7449, 4.0]
["2026-09-15T16:34:41.565598+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:34:41.836103+00:00", "trade", 12.7447, 7.0]
["2026-09-15T16:34:42.379448+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:34:42.384713+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:34:43.418955+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:34:57.179805+00:00", "trade", 12.7443, 10.0]
["2026-09-15T16:35:05.793359+00:00", "trade", 12.7478, 4.0]
["2026-09-15T16:35:06.019361+00:00", "trade", 12.73, 63.0]
["2026-09-15T16:35:06.019435+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:35:06.019458+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:35:06.019932+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:35:06.020904+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:35:06.021057+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:35:06.022047+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:35:06.119714+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:06.119740+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:06.120460+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:06.120891+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:06.120903+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:09.744974+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:09.745001+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:09.745414+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:09.745513+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:09.746406+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:35:09.820105+00:00", "quote", 12.71, 12.75]
["2026-09-15T16:35:13.044949+00:00", "trade", 12.7456, 9.0]
["2026-09-15T16:35:15.750557+00:00", "trade", 12.7522, 20.0]
["2026-09-15T16:35:21.583328+00:00", "trade", 12.7487, 1.0]
["2026-09-15T16:35:30.264152+00:00", "trade", 12.7523, 100.0]
["2026-09-15T16:35:35.935735+00:00", "trade", 12.73, 13.0]
["2026-09-15T16:35:35.936138+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:35:39.704886+00:00", "trade", 12.7486, 1.0]
["2026-09-15T16:35:51.243871+00:00", "trade", 12.7421, 1.0]
["2026-09-15T16:35:53.124261+00:00", "trade", 12.7321, 7.0]
["2026-09-15T16:35:57.584344+00:00", "trade", 12.7321, 10.0]
["2026-09-15T16:35:57.654519+00:00", "trade", 12.7321, 17.0]
["2026-09-15T16:36:38.017934+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:36:38.017991+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:36:38.018211+00:00", "trade", 12.73, 31.0]
["2026-09-15T16:36:38.018227+00:00", "trade", 12.73, 30.0]
["2026-09-15T16:36:38.018260+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:36:38.018436+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:36:38.018538+00:00", "trade", 12.73, 12.0]
["2026-09-15T16:36:38.019017+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:36:38.019464+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:36:38.019715+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:36:38.019782+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.019807+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.019835+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.020008+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.020533+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.020540+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.021921+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.021946+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.022457+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.031273+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.031298+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:38.031810+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:41.566360+00:00", "trade", 12.7319, 4.0]
["2026-09-15T16:36:41.567283+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:41.567728+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:44.806154+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:44.806464+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:44.806702+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:44.807199+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:45.795922+00:00", "trade", 12.7464, 11.0]
["2026-09-15T16:36:46.864331+00:00", "trade", 12.7431, 1.0]
["2026-09-15T16:36:48.919177+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:51.378402+00:00", "trade", 12.7321, 16.0]
["2026-09-15T16:36:54.431238+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:54.432354+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:54.432528+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:54.432553+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:54.433656+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:54.433707+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:54.433718+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:36:54.434176+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:36:54.887041+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:36:54.887757+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:54.888219+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:54.888791+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:36:55.876116+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:37:00.864649+00:00", "trade", 12.7256, 7.0]
["2026-09-15T16:37:03.008600+00:00", "trade", 12.7256, 10.0]
["2026-09-15T16:37:08.561842+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:37:15.209804+00:00", "trade", 12.7426, 23.0]
["2026-09-15T16:37:18.350087+00:00", "trade", 12.73, 13.0]
["2026-09-15T16:37:18.350560+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:37:31.568268+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:38:01.137672+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:38:01.139526+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:38:01.139552+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:38:01.711869+00:00", "trade", 12.7371, 1.0]
["2026-09-15T16:38:03.019112+00:00", "trade", 12.7167, 10.0]
["2026-09-15T16:38:03.023842+00:00", "trade", 12.7167, 16.0]
["2026-09-15T16:38:06.455359+00:00", "trade", 12.7223, 4.0]
["2026-09-15T16:38:07.138080+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:38:07.498151+00:00", "trade", 12.73, 13.0]
["2026-09-15T16:38:08.678676+00:00", "trade", 12.715, 21.0]
["2026-09-15T16:38:09.013981+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:38:09.015392+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:38:12.398304+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:38:22.281360+00:00", "trade", 12.7223, 15.0]
["2026-09-15T16:38:45.219691+00:00", "trade", 12.722, 500.0]
["2026-09-15T16:38:45.222021+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:38:53.220345+00:00", "trade", 12.715, 4.0]
["2026-09-15T16:38:53.641601+00:00", "trade", 12.7088, 37.0]
["2026-09-15T16:38:53.641972+00:00", "trade", 12.7088, 1.0]
["2026-09-15T16:38:53.648767+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:38:55.066593+00:00", "trade", 12.73, 27.0]
["2026-09-15T16:38:55.070036+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:39:05.154706+00:00", "trade", 12.715, 1.0]
["2026-09-15T16:39:06.103532+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:39:06.448893+00:00", "trade", 12.7199, 13.0]
["2026-09-15T16:39:08.004915+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:39:08.531305+00:00", "trade", 12.7197, 10.0]
["2026-09-15T16:39:08.536053+00:00", "trade", 12.7197, 16.0]
["2026-09-15T16:39:08.562357+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:39:09.103296+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:39:09.227089+00:00", "trade", 12.7217, 500.0]
["2026-09-15T16:39:09.227162+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:39:09.227162+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:39:09.227164+00:00", "trade", 12.73, 80.0]
["2026-09-15T16:39:09.227173+00:00", "trade", 12.73, 20.0]
["2026-09-15T16:39:09.227175+00:00", "trade", 12.73, 73.0]
["2026-09-15T16:39:09.227175+00:00", "trade", 12.73, 27.0]
["2026-09-15T16:39:09.227183+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:39:09.227204+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:39:09.227211+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:39:09.227441+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:39:09.227449+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:39:09.227655+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:39:09.227724+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:39:09.227725+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.227888+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.227897+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.227947+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.228095+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.228117+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:39:09.228122+00:00", "trade", 12.73, 8.0]
["2026-09-15T16:39:09.228436+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.228677+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.231683+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.232397+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.232862+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.238332+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.259419+00:00", "quote", 12.72, 12.75]
["2026-09-15T16:39:09.316203+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:39:09.316817+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:09.317656+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:09.317673+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:09.318115+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:09.318121+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:09.327583+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:14.052411+00:00", "trade", 12.7237, 5.0]
["2026-09-15T16:39:14.391970+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:14.392974+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:14.392988+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:14.441624+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:14.442298+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:15.044636+00:00", "trade", 12.7233, 17.0]
["2026-09-15T16:39:15.161317+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:15.161327+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:39:15.161687+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:15.161780+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:15.162146+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:15.162222+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:20.333482+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:20.333493+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:20.700606+00:00", "trade", 12.7237, 5.0]
["2026-09-15T16:39:24.299034+00:00", "trade", 12.725, 10.0]
["2026-09-15T16:39:25.239271+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:35.598608+00:00", "trade", 12.7231, 67.0]
["2026-09-15T16:39:35.599000+00:00", "trade", 12.7236, 18.0]
["2026-09-15T16:39:35.599418+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:35.600647+00:00", "trade", 12.7232, 24.0]
["2026-09-15T16:39:35.691263+00:00", "trade", 12.725, 4.0]
["2026-09-15T16:39:35.692302+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:35.692314+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:35.692573+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:35.837779+00:00", "trade", 12.7233, 13.0]
["2026-09-15T16:39:40.059466+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:47.158166+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:47.158177+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:47.158551+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:47.158894+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:47.158947+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:50.084388+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:39:54.455193+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.455208+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.455250+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.455257+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.455310+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.455312+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.455719+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.455741+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.455790+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.456064+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.456226+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.456409+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:39:54.456420+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:04.426134+00:00", "trade", 12.739, 1.0]
["2026-09-15T16:40:05.263546+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:05.263574+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:05.263583+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:05.263745+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:05.264244+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:05.264727+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:05.265053+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:05.265548+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:08.363053+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:11.047660+00:00", "trade", 12.7236, 10.0]
["2026-09-15T16:40:16.481050+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.481133+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.482545+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.482915+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.483452+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.483508+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.484232+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.484256+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.484291+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:16.484695+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:17.404889+00:00", "trade", 12.7236, 7.0]
["2026-09-15T16:40:21.927508+00:00", "trade", 12.71, 3.0]
["2026-09-15T16:40:21.927509+00:00", "trade", 12.71, 99.0]
["2026-09-15T16:40:21.927516+00:00", "quote", 12.71, 12.74]
["2026-09-15T16:40:21.927703+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:40:21.927704+00:00", "trade", 12.71, 2.0]
["2026-09-15T16:40:21.927706+00:00", "trade", 12.71, 3.0]
["2026-09-15T16:40:21.927708+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:40:21.927711+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:40:21.927711+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:40:21.927714+00:00", "trade", 12.71, 2.0]
["2026-09-15T16:40:21.927714+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:40:21.927732+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:40:21.927794+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:40:21.927800+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:40:21.927882+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:40:21.927911+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.928102+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.928109+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.928119+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.928218+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.928284+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.928291+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.928367+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.928751+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.928872+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.929012+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.929622+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.929636+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.930084+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.930091+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.930107+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.930122+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.930561+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.930568+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.930585+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.931092+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.931111+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.931162+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.931257+00:00", "trade", 12.71, 4.0]
["2026-09-15T16:40:21.931520+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.931549+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.932037+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.932052+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.932487+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.932493+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.932508+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.932565+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.932582+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.932996+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.933012+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.933063+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.933547+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.933742+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.934038+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.934180+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.934219+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:21.934532+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:21.934651+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:22.165255+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:22.166796+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:40:22.498549+00:00", "trade", 12.705, 6.0]
["2026-09-15T16:40:22.930608+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:40:23.197831+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:40:23.197834+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:40:23.198289+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:40:23.198298+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:40:23.204022+00:00", "trade", 12.71, 600.0]
["2026-09-15T16:40:23.204063+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:40:23.204064+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:40:23.204065+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:40:23.204070+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.204084+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:40:23.204091+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:40:23.204400+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:40:23.204519+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:40:23.204564+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:40:23.204564+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:40:23.204898+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:40:23.205150+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.205151+00:00", "trade", 12.71, 56.0]
["2026-09-15T16:40:23.205620+00:00", "trade", 12.71, 44.0]
["2026-09-15T16:40:23.205639+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:40:23.206848+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:40:23.211642+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.211751+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:40:23.211944+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.212285+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.212355+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.212428+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.212820+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.212855+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.212875+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.213306+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.213313+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.213349+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.213814+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.213865+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.214289+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.214766+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.214798+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.215215+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.215240+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.215250+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.215256+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.215272+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.215706+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.215722+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.216168+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.216644+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.216663+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.217030+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.217665+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.217716+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.218048+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.221972+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:23.222339+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.247177+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.598001+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:23.692580+00:00", "trade", 12.71, 4.0]
["2026-09-15T16:40:23.796327+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:25.985503+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:28.312283+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:29.478381+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.479022+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:29.479119+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.479394+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:29.479620+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.479662+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.479845+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.480143+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.480161+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.480204+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.480217+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.480299+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:29.480634+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.480654+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:29.480730+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.480749+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:40:29.481198+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.481651+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.481677+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.481949+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.482126+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.800069+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:29.927342+00:00", "trade", 12.7096, 5.0]
["2026-09-15T16:40:30.355268+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:30.918739+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:31.598110+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:31.599128+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:36.833189+00:00", "trade", 12.7314, 58.0]
["2026-09-15T16:40:36.999552+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:40:38.639367+00:00", "trade", 12.7166, 4.0]
["2026-09-15T16:40:58.143052+00:00", "trade", 12.71, 1000.0]
["2026-09-15T16:41:05.468757+00:00", "trade", 12.7157, 50.0]
["2026-09-15T16:41:11.057592+00:00", "trade", 12.7096, 10.0]
["2026-09-15T16:41:36.143691+00:00", "trade", 12.7, 4.0]
["2026-09-15T16:41:38.242681+00:00", "trade", 12.71, 3.0]
["2026-09-15T16:41:38.618414+00:00", "trade", 12.7206, 6.0]
["2026-09-15T16:41:43.070432+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:41:44.692361+00:00", "trade", 12.7097, 3.0]
["2026-09-15T16:41:45.005136+00:00", "trade", 12.7103, 3.0]
["2026-09-15T16:41:45.798365+00:00", "trade", 12.7155, 11.0]
["2026-09-15T16:41:48.270363+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:41:48.270421+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:41:52.775402+00:00", "trade", 12.7097, 34.0]
["2026-09-15T16:41:58.974669+00:00", "trade", 12.7103, 37.0]
["2026-09-15T16:41:59.563149+00:00", "trade", 12.7192, 48.0]
["2026-09-15T16:41:59.563874+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:41:59.563897+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:42:06.823851+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:42:06.824427+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:42:11.067927+00:00", "trade", 12.7148, 10.0]
["2026-09-15T16:42:11.072631+00:00", "trade", 12.7148, 16.0]
["2026-09-15T16:42:19.664578+00:00", "trade", 12.7098, 12.0]
["2026-09-15T16:42:20.519597+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:42:20.519597+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:42:20.519599+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:42:20.519618+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:42:20.519626+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:42:20.519632+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:42:20.519639+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:42:20.519659+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:42:20.519666+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:42:20.519669+00:00", "trade", 12.7, 3.0]
["2026-09-15T16:42:20.519672+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:42:20.519672+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:42:20.519714+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.520195+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.520398+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.524759+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526036+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526061+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526073+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:42:20.526103+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526315+00:00", "trade", 12.69, 11.0]
["2026-09-15T16:42:20.526341+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526348+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526355+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526362+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526402+00:00", "trade", 12.69, 12.0]
["2026-09-15T16:42:20.526413+00:00", "trade", 12.69, 45.0]
["2026-09-15T16:42:20.526551+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526565+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:42:20.526656+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:42:20.526657+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:42:20.526657+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:42:20.526732+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:42:20.526739+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:42:20.526747+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:42:20.526990+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:20.527051+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:42:20.527990+00:00", "trade", 12.68, 4.0]
["2026-09-15T16:42:20.529340+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:20.529582+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:20.530379+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:42:20.530537+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:20.530895+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:20.530954+00:00", "quote", 12.66, 12.69]
["2026-09-15T16:42:20.531191+00:00", "quote", 12.66, 12.69]
["2026-09-15T16:42:20.531242+00:00", "trade", 12.675, 10.0]
["2026-09-15T16:42:20.531398+00:00", "quote", 12.66, 12.69]
["2026-09-15T16:42:20.532131+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:42:20.536904+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:42:20.566464+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:42:20.570058+00:00", "trade", 12.6775, 16.0]
["2026-09-15T16:42:20.570703+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:42:20.610025+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:42:20.621480+00:00", "quote", 12.66, 12.69]
["2026-09-15T16:42:20.648522+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:42:20.715360+00:00", "quote", 12.66, 12.69]
["2026-09-15T16:42:21.439030+00:00", "trade", 12.68, 9.0]
["2026-09-15T16:42:23.997618+00:00", "quote", 12.66, 12.69]
["2026-09-15T16:42:24.923628+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:42:24.923629+00:00", "trade", 12.68, 57.0]
["2026-09-15T16:42:24.923655+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:24.923670+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:24.923683+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:24.924211+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:24.924260+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:24.924326+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:24.924753+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:24.924910+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:42:24.925278+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:42:24.925671+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:42:24.925829+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:24.926140+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:24.926167+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:42:24.926250+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:24.926627+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:42:24.926700+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:24.927129+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:42:24.927144+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:26.118772+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:28.579900+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.115658+00:00", "trade", 12.67, 6.0]
["2026-09-15T16:42:34.115918+00:00", "trade", 12.67, 15.0]
["2026-09-15T16:42:34.115923+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:42:34.115925+00:00", "trade", 12.67, 12.0]
["2026-09-15T16:42:34.115936+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.115974+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:42:34.116163+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:42:34.116253+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:42:34.116285+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:42:34.116287+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:42:34.116449+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:42:34.117416+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:42:34.121838+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:42:34.121918+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.122109+00:00", "trade", 12.67, 43.0]
["2026-09-15T16:42:34.122135+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.122164+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.122309+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.122404+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.122450+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.123334+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.129241+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.129265+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:34.154578+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:35.577942+00:00", "trade", 12.67, 13.0]
["2026-09-15T16:42:35.577997+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:42:35.578194+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:35.578335+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:35.578830+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:35.578847+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:35.578865+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:35.579312+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:35.579328+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:35.579811+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:42:35.579832+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:37.226420+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:37.251222+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:37.252481+00:00", "trade", 12.665, 56.0]
["2026-09-15T16:42:37.252678+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:37.254405+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:40.939484+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:40.943763+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:47.559154+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:47.559205+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:42:47.603812+00:00", "trade", 12.665, 19.0]
["2026-09-15T16:42:47.606857+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:42:47.606872+00:00", "trade", 12.665, 47.0]
["2026-09-15T16:42:47.606874+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:42:47.606975+00:00", "trade", 12.665, 63.0]
["2026-09-15T16:42:48.834363+00:00", "trade", 12.6919, 3.0]
["2026-09-15T16:42:56.165174+00:00", "trade", 12.665, 42.0]
["2026-09-15T16:43:06.824536+00:00", "trade", 12.6768, 25.0]
["2026-09-15T16:43:06.832686+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:43:15.143361+00:00", "trade", 12.6785, 14.0]
["2026-09-15T16:43:15.461361+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:43:18.555405+00:00", "trade", 12.6761, 10.0]
["2026-09-15T16:43:18.560220+00:00", "trade", 12.6761, 16.0]
["2026-09-15T16:43:37.143386+00:00", "trade", 12.6785, 2.0]
["2026-09-15T16:43:44.738967+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:43:44.738968+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:43:48.923867+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:43:48.924187+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:43:48.924365+00:00", "trade", 12.66, 3.0]
["2026-09-15T16:43:48.924643+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:43:52.074923+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:43:55.384216+00:00", "trade", 12.6764, 6.0]
["2026-09-15T16:43:57.998362+00:00", "trade", 12.6763, 1.0]
["2026-09-15T16:44:12.363529+00:00", "trade", 12.6629, 16.0]
["2026-09-15T16:44:18.871980+00:00", "trade", 12.6962, 24.0]
["2026-09-15T16:44:19.094106+00:00", "trade", 12.66, 2.0]
["2026-09-15T16:44:19.665362+00:00", "trade", 12.6742, 1.0]
["2026-09-15T16:44:23.439362+00:00", "trade", 12.6662, 11.0]
["2026-09-15T16:44:25.474756+00:00", "trade", 12.6628, 10.0]
["2026-09-15T16:44:31.128976+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:44:33.639170+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:44:33.641876+00:00", "trade", 12.66, 13.0]
["2026-09-15T16:44:39.188198+00:00", "trade", 12.66, 1.0]
["2026-09-15T16:44:39.924361+00:00", "trade", 12.6645, 1.0]
["2026-09-15T16:44:59.103099+00:00", "trade", 12.66, 2.0]
["2026-09-15T16:45:03.741362+00:00", "trade", 12.664, 1.0]
["2026-09-15T16:45:23.259966+00:00", "trade", 12.66, 55.0]
["2026-09-15T16:45:23.266829+00:00", "trade", 12.66, 7.0]
["2026-09-15T16:45:23.267260+00:00", "trade", 12.65, 14.0]
["2026-09-15T16:45:24.238342+00:00", "trade", 12.7043, 3.0]
["2026-09-15T16:45:24.938027+00:00", "trade", 12.66, 1.0]
["2026-09-15T16:45:25.485163+00:00", "trade", 12.6599, 10.0]
["2026-09-15T16:45:25.489883+00:00", "trade", 12.6599, 16.0]
["2026-09-15T16:45:30.346175+00:00", "trade", 12.7044, 13.0]
["2026-09-15T16:45:37.143363+00:00", "trade", 12.6633, 1.0]
["2026-09-15T16:45:41.106990+00:00", "trade", 12.66, 3.0]
["2026-09-15T16:45:53.184175+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:45:57.998363+00:00", "trade", 12.664, 1.0]
["2026-09-15T16:46:10.817526+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:46:19.170098+00:00", "trade", 12.7042, 11.0]
["2026-09-15T16:46:19.665362+00:00", "trade", 12.6672, 1.0]
["2026-09-15T16:46:20.255247+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:46:27.888695+00:00", "trade", 12.66, 5.0]
["2026-09-15T16:46:27.992408+00:00", "trade", 12.66, 9.0]
["2026-09-15T16:46:28.004052+00:00", "trade", 12.6656, 24.0]
["2026-09-15T16:46:30.885258+00:00", "trade", 12.6719, 10.0]
["2026-09-15T16:46:30.889956+00:00", "trade", 12.6719, 16.0]
["2026-09-15T16:46:39.924362+00:00", "trade", 12.6681, 1.0]
["2026-09-15T16:46:40.576024+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:46:40.576934+00:00", "trade", 12.66, 48.0]
["2026-09-15T16:46:40.576962+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:46:40.676291+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:40.676321+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:40.676924+00:00", "trade", 12.68, 15.0]
["2026-09-15T16:46:40.677045+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:40.677553+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:40.677865+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:40.678356+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:40.690262+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:40.690652+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:41.246639+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:41.246905+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:46:41.247114+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:46:41.247269+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:46:41.247277+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:46:41.247790+00:00", "quote", 12.64, 12.68]
["2026-09-15T16:46:41.746349+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:41.746374+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:41.747552+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:42.346343+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:42.347035+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:46:43.109343+00:00", "trade", 12.6747, 80.0]
["2026-09-15T16:46:43.146322+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:43.147045+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:44.146348+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:45.146326+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:45.147056+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:45.800361+00:00", "trade", 12.6747, 17.0]
["2026-09-15T16:46:47.046371+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:50.207080+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:50.207805+00:00", "quote", 12.65, 12.68]
["2026-09-15T16:46:50.256595+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:54.248144+00:00", "trade", 12.7023, 1.0]
["2026-09-15T16:46:54.717436+00:00", "trade", 12.68, 3.0]
["2026-09-15T16:46:54.718035+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:54.719008+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:55.553396+00:00", "trade", 12.6673, 18.0]
["2026-09-15T16:46:56.981527+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:57.001531+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:57.001557+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:57.258492+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:46:57.258530+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:57.259830+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:46:59.516002+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:47:03.741363+00:00", "trade", 12.6678, 1.0]
["2026-09-15T16:47:14.516233+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:47:23.260364+00:00", "trade", 12.6688, 4.0]
["2026-09-15T16:47:24.243913+00:00", "trade", 12.6696, 1.0]
["2026-09-15T16:47:33.071753+00:00", "trade", 12.6677, 10.0]
["2026-09-15T16:47:33.750270+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:47:33.897461+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:47:33.898888+00:00", "trade", 12.67, 42.0]
["2026-09-15T16:47:37.143364+00:00", "trade", 12.6687, 1.0]
["2026-09-15T16:47:37.551560+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:47:52.564363+00:00", "trade", 12.6687, 4.0]
["2026-09-15T16:47:57.998365+00:00", "trade", 12.6687, 1.0]
["2026-09-15T16:47:59.627915+00:00", "trade", 12.67, 56.0]
["2026-09-15T16:48:19.170370+00:00", "trade", 12.6682, 5.0]
["2026-09-15T16:48:19.665361+00:00", "trade", 12.6682, 1.0]
["2026-09-15T16:48:26.697680+00:00", "trade", 12.67, 50.0]
["2026-09-15T16:48:33.082177+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:48:33.086933+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:48:35.995351+00:00", "trade", 12.67, 58.0]
["2026-09-15T16:48:36.068335+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:48:39.167807+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:48:39.924428+00:00", "trade", 12.6688, 1.0]
["2026-09-15T16:48:46.110363+00:00", "trade", 12.6701, 4.0]
["2026-09-15T16:48:55.995889+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:49:03.742387+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:49:06.134751+00:00", "trade", 12.67, 2.0]
["2026-09-15T16:49:09.339159+00:00", "trade", 12.67, 56.0]
["2026-09-15T16:49:09.339600+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:49:09.381723+00:00", "trade", 12.67, 15.0]
["2026-09-15T16:49:14.516362+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:49:14.967046+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:20.762214+00:00", "trade", 12.6686, 24.0]
["2026-09-15T16:49:22.645605+00:00", "trade", 12.6699, 1.0]
["2026-09-15T16:49:33.613361+00:00", "trade", 12.6699, 5.0]
["2026-09-15T16:49:37.143361+00:00", "trade", 12.6699, 2.0]
["2026-09-15T16:49:39.008985+00:00", "trade", 12.6698, 10.0]
["2026-09-15T16:49:39.016063+00:00", "trade", 12.6698, 17.0]
["2026-09-15T16:49:40.831471+00:00", "trade", 12.6911, 14.0]
["2026-09-15T16:49:46.613813+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:49:57.998360+00:00", "trade", 12.6706, 1.0]
["2026-09-15T16:50:04.517178+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:50:05.017760+00:00", "trade", 12.67, 38.0]
["2026-09-15T16:50:05.017781+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:05.018078+00:00", "trade", 12.67, 7.0]
["2026-09-15T16:50:05.018208+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:05.018359+00:00", "trade", 12.67, 7.0]
["2026-09-15T16:50:05.018444+00:00", "trade", 12.665, 3.0]
["2026-09-15T16:50:05.022274+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:05.025868+00:00", "trade", 12.6699, 16.0]
["2026-09-15T16:50:05.037571+00:00", "trade", 12.665, 2.0]
["2026-09-15T16:50:05.056047+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:05.321545+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:05.857012+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:05.859066+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:06.478537+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:07.145012+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:07.145012+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:07.145041+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:07.145060+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:07.145121+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:07.145154+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:07.145156+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.145243+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.145395+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:07.145492+00:00", "trade", 12.67, 5.0]
["2026-09-15T16:50:07.145536+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:50:07.145542+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:50:07.145543+00:00", "trade", 12.67, 18.0]
["2026-09-15T16:50:07.145667+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.145708+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:07.145868+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:07.145900+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:07.145907+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.145924+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:07.146004+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.146605+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.150072+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.150115+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:50:07.150135+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.150142+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.150167+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.150850+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.155158+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:07.162767+00:00", "trade", 12.67, 2.0]
["2026-09-15T16:50:07.166772+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:50:07.166817+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:08.009582+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:08.010009+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:12.077940+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:12.078403+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:19.319451+00:00", "trade", 12.6691, 16.0]
["2026-09-15T16:50:19.665359+00:00", "trade", 12.6703, 1.0]
["2026-09-15T16:50:31.422440+00:00", "trade", 12.68, 2.0]
["2026-09-15T16:50:31.422441+00:00", "trade", 12.68, 98.0]
["2026-09-15T16:50:31.422473+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:31.423049+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:31.429517+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:31.443889+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:31.692062+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:31.696365+00:00", "trade", 12.68, 8.0]
["2026-09-15T16:50:31.783709+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:34.566216+00:00", "trade", 12.6703, 24.0]
["2026-09-15T16:50:34.567904+00:00", "trade", 12.67, 5.0]
["2026-09-15T16:50:38.778278+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:39.924360+00:00", "trade", 12.6714, 1.0]
["2026-09-15T16:50:40.984180+00:00", "trade", 12.6815, 54.0]
["2026-09-15T16:50:42.529134+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:42.529514+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:55.091506+00:00", "trade", 12.6723, 10.0]
["2026-09-15T16:51:03.742360+00:00", "trade", 12.672, 1.0]
["2026-09-15T16:51:10.004122+00:00", "trade", 12.6715, 1.0]
["2026-09-15T16:51:37.143362+00:00", "trade", 12.6726, 1.0]
["2026-09-15T16:51:38.838916+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:38.840255+00:00", "trade", 12.67, 51.0]
["2026-09-15T16:51:38.840548+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:42.698619+00:00", "trade", 12.68, 6.0]
["2026-09-15T16:51:42.698627+00:00", "trade", 12.68, 94.0]
["2026-09-15T16:51:42.698628+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:42.699086+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:42.701362+00:00", "trade", 12.6774, 10.0]
["2026-09-15T16:51:45.816163+00:00", "trade", 12.672, 12.0]
["2026-09-15T16:51:46.980364+00:00", "trade", 12.673, 24.0]
["2026-09-15T16:51:55.129878+00:00", "trade", 12.6763, 10.0]
["2026-09-15T16:51:55.725829+00:00", "trade", 12.6763, 17.0]
["2026-09-15T16:51:57.998362+00:00", "trade", 12.6731, 1.0]
["2026-09-15T16:52:04.409763+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:52:04.409782+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:04.410505+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:04.410675+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:52:04.411099+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:04.414425+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:04.418828+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:05.701431+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:11.788000+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:11.788045+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:11.788060+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:11.788066+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:11.788067+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.788108+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:52:11.788138+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.788155+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.788181+00:00", "trade", 12.67, 21.0]
["2026-09-15T16:52:11.788217+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.788282+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.788492+00:00", "trade", 12.67, 82.0]
["2026-09-15T16:52:11.788594+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.788680+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.788706+00:00", "trade", 12.67, 63.0]
["2026-09-15T16:52:11.788731+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.788766+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:52:11.788768+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:52:11.788784+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.788883+00:00", "trade", 12.67, 21.0]
["2026-09-15T16:52:11.788883+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.794234+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.795705+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.796254+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.799240+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.799674+00:00", "trade", 12.67, 5.0]
["2026-09-15T16:52:11.799677+00:00", "trade", 12.67, 3.0]
["2026-09-15T16:52:11.799703+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:11.799709+00:00", "trade", 12.67, 97.0]
["2026-09-15T16:52:11.799968+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:11.799976+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:11.800039+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:11.800232+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:11.800240+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:11.804819+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:11.807918+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:11.832516+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:19.665358+00:00", "trade", 12.6716, 1.0]
["2026-09-15T16:52:24.787285+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:24.787492+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:24.788027+00:00", "trade", 12.67, 52.0]
["2026-09-15T16:52:36.238484+00:00", "trade", 12.68, 15.0]
["2026-09-15T16:52:36.238525+00:00", "trade", 12.68, 68.0]
["2026-09-15T16:52:36.238526+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:36.238527+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:52:36.238555+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238562+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238569+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238576+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238582+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238596+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238603+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238610+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238623+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238637+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238643+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238650+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:36.238721+00:00", "trade", 12.68, 400.0]
["2026-09-15T16:52:36.238736+00:00", "trade", 12.68, 3.0]
["2026-09-15T16:52:36.238989+00:00", "quote", 12.67, 12.7]
["2026-09-15T16:52:36.239024+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.239078+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.239102+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.239227+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.239386+00:00", "trade", 12.69, 15.0]
["2026-09-15T16:52:36.239687+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.239834+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.242570+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.242735+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.242782+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.243593+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.245386+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:52:36.248669+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.259205+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:36.272323+00:00", "quote", 12.67, 12.7]
["2026-09-15T16:52:37.238844+00:00", "quote", 12.67, 12.7]
["2026-09-15T16:52:38.664745+00:00", "trade", 12.6741, 12.0]
["2026-09-15T16:52:39.924355+00:00", "trade", 12.674, 1.0]
["2026-09-15T16:52:41.092628+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:52:41.093457+00:00", "trade", 12.685, 33.0]
["2026-09-15T16:52:41.405323+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:52:42.924117+00:00", "trade", 12.672, 1.0]
["2026-09-15T16:52:44.965334+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:52:44.965479+00:00", "trade", 12.69, 24.0]
["2026-09-15T16:52:44.965484+00:00", "trade", 12.7, 8.0]
["2026-09-15T16:52:44.965528+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:52:44.965770+00:00", "trade", 12.69, 4.0]
["2026-09-15T16:52:44.965815+00:00", "trade", 12.69, 4.0]
["2026-09-15T16:52:44.965852+00:00", "trade", 12.69, 96.0]
["2026-09-15T16:52:44.966800+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:44.966869+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:44.967128+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:44.969827+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:44.969906+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:44.970539+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:44.970546+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:44.995897+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:45.065903+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:52:45.070832+00:00", "trade", 12.695, 8.0]
["2026-09-15T16:52:45.166740+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:45.166844+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:52:46.529371+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:46.529836+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:46.529856+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:46.529876+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:46.530126+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:46.530321+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:47.018971+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:48.642277+00:00", "trade", 12.695, 42.0]
["2026-09-15T16:52:48.642792+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:53.698720+00:00", "trade", 12.695, 4.0]
["2026-09-15T16:52:55.758229+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:55.758404+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:52:58.515159+00:00", "trade", 12.6776, 10.0]
["2026-09-15T16:52:58.592501+00:00", "trade", 12.6776, 16.0]
["2026-09-15T16:53:00.142361+00:00", "trade", 12.695, 50.0]
["2026-09-15T16:53:02.804853+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:53:03.742357+00:00", "trade", 12.6777, 1.0]
["2026-09-15T16:53:07.461590+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:53:07.461639+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:53:19.517278+00:00", "trade", 12.69, 1.0]
["2026-09-15T16:53:19.517774+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:53:19.518227+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:53:28.942302+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:53:35.320329+00:00", "trade", 12.6777, 20.0]
["2026-09-15T16:53:37.143359+00:00", "trade", 12.6777, 2.0]
["2026-09-15T16:53:47.527331+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:53:57.998361+00:00", "trade", 12.6779, 1.0]
["2026-09-15T16:54:02.972470+00:00", "trade", 12.6766, 23.0]
["2026-09-15T16:54:06.867839+00:00", "trade", 12.7, 10.0]
["2026-09-15T16:54:06.944820+00:00", "trade", 12.7, 17.0]
["2026-09-15T16:54:19.665362+00:00", "trade", 12.6853, 1.0]
["2026-09-15T16:54:39.924367+00:00", "trade", 12.6927, 1.0]
["2026-09-15T16:54:58.699845+00:00", "trade", 12.68, 27.0]
["2026-09-15T16:54:58.699846+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:54:58.699848+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:54:58.699849+00:00", "trade", 12.68, 50.0]
["2026-09-15T16:54:58.699858+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:54:58.699894+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:54:58.699917+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.699941+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:58.700235+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:58.700365+00:00", "trade", 12.685, 3.0]
["2026-09-15T16:54:58.700602+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:58.702066+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:58.702619+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:58.702685+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.714042+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:58.715596+00:00", "trade", 12.69, 63.0]
["2026-09-15T16:54:58.716161+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.716168+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.716813+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.717081+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.717458+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:54:58.717610+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.718439+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.718985+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.718987+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.718994+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.719058+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.719933+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.719998+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.720006+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.720039+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.720977+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.721426+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.902098+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.902125+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.902940+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.903363+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.906242+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:58.906266+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:54:59.072384+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:03.742364+00:00", "trade", 12.6858, 1.0]
["2026-09-15T16:55:11.979199+00:00", "trade", 12.6846, 10.0]
["2026-09-15T16:55:11.980489+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:11.980770+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:11.983883+00:00", "trade", 12.6846, 16.0]
["2026-09-15T16:55:14.556324+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:16.241490+00:00", "trade", 12.69, 5.0]
["2026-09-15T16:55:16.242485+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:16.242756+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:16.643375+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:16.643403+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:16.644029+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:18.501635+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:18.501662+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:20.019148+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:55:20.177337+00:00", "trade", 12.6848, 2.0]
["2026-09-15T16:55:37.143370+00:00", "trade", 12.6858, 1.0]
["2026-09-15T16:55:57.998403+00:00", "trade", 12.6858, 1.0]
["2026-09-15T16:56:18.814654+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:56:19.665361+00:00", "trade", 12.6848, 1.0]
["2026-09-15T16:56:21.984591+00:00", "trade", 12.6759, 34.0]
["2026-09-15T16:56:22.594188+00:00", "trade", 12.696, 1.0]
["2026-09-15T16:56:31.225687+00:00", "trade", 12.7, 10.0]
["2026-09-15T16:56:31.226322+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:56:31.226400+00:00", "trade", 12.69, 3.0]
["2026-09-15T16:56:31.227230+00:00", "trade", 12.69, 26.0]
["2026-09-15T16:56:31.227231+00:00", "trade", 12.69, 24.0]
["2026-09-15T16:56:31.227250+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:31.227271+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:31.227789+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:31.228087+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:31.228485+00:00", "trade", 12.6887, 100.0]
["2026-09-15T16:56:31.228622+00:00", "trade", 12.69, 1.0]
["2026-09-15T16:56:31.232553+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:31.232580+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:31.237898+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:31.280017+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:56:31.541538+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:38.168284+00:00", "trade", 12.685, 46.0]
["2026-09-15T16:56:38.541819+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:56:39.170916+00:00", "trade", 12.69, 26.0]
["2026-09-15T16:56:39.170917+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:56:39.170923+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:56:39.170943+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:56:39.171058+00:00", "trade", 12.69, 1.0]
["2026-09-15T16:56:39.171105+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:56:39.171249+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:56:39.171252+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:56:39.171312+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:56:39.174765+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:56:39.208595+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:56:39.209663+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:56:39.924362+00:00", "trade", 12.6866, 1.0]
["2026-09-15T16:56:40.235993+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:56:45.228248+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:56:45.228326+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.228502+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.229295+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.817749+00:00", "trade", 12.6804, 11.0]
["2026-09-15T16:56:45.818653+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.819066+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.819520+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.819564+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.819987+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.820043+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.820455+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.820514+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.820915+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:45.820988+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:46.780186+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:47.011923+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:47.066002+00:00", "trade", 12.6877, 24.0]
["2026-09-15T16:56:48.819620+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:50.053362+00:00", "trade", 12.6866, 31.0]
["2026-09-15T16:56:50.241789+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:50.846022+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:53.920736+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:56.176035+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:56.864392+00:00", "trade", 12.6778, 1.0]
["2026-09-15T16:56:56.866061+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:56.981130+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:56:59.611589+00:00", "trade", 12.6877, 37.0]
["2026-09-15T16:57:00.739796+00:00", "trade", 12.69, 1.0]
["2026-09-15T16:57:00.739798+00:00", "trade", 12.69, 42.0]
["2026-09-15T16:57:00.739856+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.739883+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.740369+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:00.740403+00:00", "trade", 12.69, 11.0]
["2026-09-15T16:57:00.740404+00:00", "trade", 12.69, 3.0]
["2026-09-15T16:57:00.740405+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.740429+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:00.740472+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.740479+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:00.740563+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:00.740592+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.741072+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.741084+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.741103+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.741551+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.743209+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:00.743662+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:03.144933+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:03.145399+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:03.145469+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:03.145480+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:03.742365+00:00", "trade", 12.6879, 1.0]
["2026-09-15T16:57:04.535204+00:00", "trade", 12.6879, 3.0]
["2026-09-15T16:57:18.825004+00:00", "trade", 12.6878, 10.0]
["2026-09-15T16:57:18.830809+00:00", "trade", 12.6878, 17.0]
["2026-09-15T16:57:19.291363+00:00", "trade", 12.6879, 32.0]
["2026-09-15T16:57:21.026488+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:21.026517+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:21.027107+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:21.027108+00:00", "trade", 12.69, 4.0]
["2026-09-15T16:57:21.027351+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:57:21.027376+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:57:21.027590+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:21.027648+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:21.028062+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:21.028107+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:21.028128+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:57:21.028399+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:21.090362+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:22.105084+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:22.277395+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:57:27.624446+00:00", "trade", 12.6783, 3.0]
["2026-09-15T16:57:37.143361+00:00", "trade", 12.6879, 2.0]
["2026-09-15T16:57:47.276362+00:00", "trade", 12.6879, 8.0]
["2026-09-15T16:57:57.998364+00:00", "trade", 12.6879, 1.0]
["2026-09-15T16:58:04.604748+00:00", "trade", 12.6886, 23.0]
["2026-09-15T16:58:16.341364+00:00", "trade", 12.6879, 8.0]
["2026-09-15T16:58:18.815370+00:00", "trade", 12.6879, 15.0]
["2026-09-15T16:58:19.665362+00:00", "trade", 12.6879, 1.0]
["2026-09-15T16:58:23.162779+00:00", "trade", 12.6874, 10.0]
["2026-09-15T16:58:39.000557+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:39.000583+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:39.001320+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:39.001756+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:39.001769+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:40.171371+00:00", "trade", 12.6881, 7.0]
["2026-09-15T16:58:40.171421+00:00", "trade", 12.6881, 1.0]
["2026-09-15T16:58:44.343847+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:58:52.339701+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:52.825036+00:00", "trade", 12.6893, 12.0]
["2026-09-15T16:58:55.765000+00:00", "trade", 12.6897, 1.0]
["2026-09-15T16:58:59.691477+00:00", "trade", 12.7, 3.0]
["2026-09-15T16:58:59.691944+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:59.691999+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:59.692895+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:59.696987+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:58:59.701499+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:59:03.742362+00:00", "trade", 12.6896, 1.0]
["2026-09-15T16:59:05.760414+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:59:05.765066+00:00", "trade", 12.69, 200.0]
["2026-09-15T16:59:07.983824+00:00", "trade", 12.6901, 18.0]
["2026-09-15T16:59:10.999431+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:59:11.050425+00:00", "trade", 12.69, 14.0]
["2026-09-15T16:59:11.194008+00:00", "trade", 12.69, 8.0]
["2026-09-15T16:59:19.291361+00:00", "trade", 12.6898, 10.0]
["2026-09-15T16:59:22.064229+00:00", "trade", 12.6879, 21.0]
["2026-09-15T16:59:22.699084+00:00", "trade", 12.7, 10.0]
["2026-09-15T16:59:22.699085+00:00", "trade", 12.7, 24.0]
["2026-09-15T16:59:22.699087+00:00", "trade", 12.7, 60.0]
["2026-09-15T16:59:22.699141+00:00", "trade", 12.7, 6.0]
["2026-09-15T16:59:22.699228+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:59:22.699657+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:22.701038+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:22.701046+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:22.701099+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:22.701485+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:23.018760+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:23.173163+00:00", "trade", 12.692, 10.0]
["2026-09-15T16:59:23.176612+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:23.176626+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:23.178043+00:00", "trade", 12.692, 17.0]
["2026-09-15T16:59:24.410156+00:00", "trade", 12.7, 30.0]
["2026-09-15T16:59:24.638333+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:24.647125+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:26.898051+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:26.900941+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:26.991068+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:26.991096+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:26.992502+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:26.992550+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:28.165205+00:00", "trade", 12.6923, 1.0]
["2026-09-15T16:59:29.263495+00:00", "trade", 12.6898, 1.0]
["2026-09-15T16:59:29.265885+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:29.265900+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:30.313885+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:30.313922+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:30.314358+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:30.414258+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:31.579393+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:33.888514+00:00", "trade", 12.7, 40.0]
["2026-09-15T16:59:33.888516+00:00", "trade", 12.7, 21.0]
["2026-09-15T16:59:33.888544+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:33.888549+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:59:33.888552+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:33.888595+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:59:33.888602+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:33.888903+00:00", "trade", 12.7, 46.0]
["2026-09-15T16:59:33.888907+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:59:33.888909+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:59:33.888943+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:33.888956+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:33.889087+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:33.889121+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:59:33.889196+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:33.890244+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:33.893590+00:00", "trade", 12.695, 3.0]
["2026-09-15T16:59:33.893675+00:00", "trade", 12.695, 3.0]
["2026-09-15T16:59:33.893944+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:33.917535+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:59:33.919327+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:33.919397+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:33.920987+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:59:34.043087+00:00", "trade", 12.695, 7.0]
["2026-09-15T16:59:34.236570+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:35.471198+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:37.143361+00:00", "trade", 12.6946, 1.0]
["2026-09-15T16:59:39.538345+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:39.539135+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:39.539161+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:39.539797+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.621721+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:42.781373+00:00", "trade", 12.6946, 7.0]
["2026-09-15T16:59:43.532548+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.165508+00:00", "trade", 12.6954, 6.0]
["2026-09-15T16:59:55.514812+00:00", "trade", 12.6974, 7.0]
["2026-09-15T16:59:55.514865+00:00", "trade", 12.6974, 4.0]
["2026-09-15T16:59:55.515495+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.053396+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:57.998361+00:00", "trade", 12.6946, 1.0]
["2026-09-15T16:59:57.998961+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.020224+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.657504+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:00:00.658614+00:00", "trade", 12.695, 32.0]
["2026-09-15T17:00:00.659238+00:00", "trade", 12.695, 32.0]
["2026-09-15T17:00:00.659319+00:00", "trade", 12.695, 18.0]
["2026-09-15T17:00:00.659342+00:00", "trade", 12.695, 32.0]
["2026-09-15T17:00:17.701435+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:00:17.701551+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:17.702421+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:19.665370+00:00", "trade", 12.6948, 1.0]
["2026-09-15T17:00:25.666189+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:00:25.666190+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:00:25.666191+00:00", "trade", 12.69, 60.0]
["2026-09-15T17:00:25.666217+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.666716+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.666839+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.666847+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.666891+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.666891+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.666898+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.666921+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:00:25.667014+00:00", "trade", 12.69, 40.0]
["2026-09-15T17:00:25.667101+00:00", "trade", 12.69, 13.0]
["2026-09-15T17:00:25.667126+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.667175+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.667399+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.667523+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.668770+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:00:25.668789+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:00:25.669190+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.669437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.669634+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.669673+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.669719+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.670244+00:00", "trade", 12.6939, 8.0]
["2026-09-15T17:00:25.688370+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.688793+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.688821+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.688833+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.688876+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.688890+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.689197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:25.689335+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:27.935823+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:28.224249+00:00", "trade", 12.6921, 10.0]
["2026-09-15T17:00:30.721314+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:30.721341+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:30.721353+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:00:30.721361+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:30.721795+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:30.721804+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:30.722262+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.587428+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:00:31.587521+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.587591+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.587626+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.587952+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.587959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.587993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.588047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.588336+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.588424+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:31.588465+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:32.522315+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:32.522329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:32.524791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:37.867872+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:37.867881+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:37.868366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:37.868373+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:37.868815+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:39.453109+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:40.171360+00:00", "trade", 12.6939, 1.0]
["2026-09-15T17:00:42.123908+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:00:42.124378+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:42.293458+00:00", "trade", 12.684, 40.0]
["2026-09-15T17:00:50.586673+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:50.586842+00:00", "trade", 12.69, 74.0]
["2026-09-15T17:00:50.586897+00:00", "trade", 12.69, 26.0]
["2026-09-15T17:00:50.586899+00:00", "trade", 12.69, 103.0]
["2026-09-15T17:00:50.586918+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:50.586926+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:50.586932+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:50.587296+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:50.587379+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:50.587455+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:00:50.587456+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:00:50.587456+00:00", "trade", 12.69, 32.0]
["2026-09-15T17:00:50.587456+00:00", "trade", 12.69, 19.0]
["2026-09-15T17:00:50.587474+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:00:50.587483+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:00:50.587503+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:00:50.587512+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:00:50.587543+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:00:50.587550+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:50.587592+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:50.587617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:50.587813+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:00:50.587836+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:50.587836+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:50.587940+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:50.587981+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:50.588022+00:00", "trade", 12.69, 32.0]
["2026-09-15T17:00:50.588458+00:00", "trade", 12.69, 9.0]
["2026-09-15T17:00:50.588729+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:00:50.593200+00:00", "trade", 12.69, 66.0]
["2026-09-15T17:00:50.632782+00:00", "trade", 12.69, 11.0]
["2026-09-15T17:00:52.626836+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:00:52.627168+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.627282+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903201+00:00", "trade", 12.68, 13.0]
["2026-09-15T17:00:52.903202+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:52.903230+00:00", "trade", 12.68, 42.0]
["2026-09-15T17:00:52.903231+00:00", "trade", 12.68, 58.0]
["2026-09-15T17:00:52.903235+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903249+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903269+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903276+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903283+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903321+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903357+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:52.903361+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:00:52.903362+00:00", "trade", 12.68, 13.0]
["2026-09-15T17:00:52.903366+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:52.903377+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:52.903381+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:52.903386+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:52.903413+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903535+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:52.903554+00:00", "trade", 12.68, 80.0]
["2026-09-15T17:00:52.903556+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:00:52.903556+00:00", "trade", 12.68, 60.0]
["2026-09-15T17:00:52.903568+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:52.903571+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:52.903572+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:00:52.903572+00:00", "trade", 12.68, 60.0]
["2026-09-15T17:00:52.903572+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:52.903575+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:00:52.903659+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:52.903690+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:52.903769+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:52.903929+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:52.904057+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:52.904104+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:52.904354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:52.905401+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:53.691608+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:00:53.692990+00:00", "trade", 12.675, 4.0]
["2026-09-15T17:00:55.525073+00:00", "trade", 12.6844, 10.0]
["2026-09-15T17:00:55.528674+00:00", "trade", 12.6875, 18.0]
["2026-09-15T17:00:56.712271+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:56.715877+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:56.716298+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:58.098411+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:58.098922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:58.402525+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:58.402999+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:58.403009+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:58.403044+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:59.495912+00:00", "trade", 12.68, 5.0]
["2026-09-15T17:00:59.495940+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:59.495948+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:59.495955+00:00", "trade", 12.68, 44.0]
["2026-09-15T17:00:59.495988+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:59.496003+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496023+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496030+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496230+00:00", "trade", 12.67, 164.0]
["2026-09-15T17:00:59.496231+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:00:59.496231+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496233+00:00", "trade", 12.67, 45.0]
["2026-09-15T17:00:59.496234+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:00:59.496237+00:00", "trade", 12.67, 58.0]
["2026-09-15T17:00:59.496238+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496240+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:00:59.496242+00:00", "trade", 12.67, 17.0]
["2026-09-15T17:00:59.496244+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496358+00:00", "trade", 12.67, 57.0]
["2026-09-15T17:00:59.496405+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:00:59.496473+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:00:59.496484+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496539+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496541+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496574+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496580+00:00", "trade", 12.67, 14.0]
["2026-09-15T17:00:59.496581+00:00", "trade", 12.67, 111.0]
["2026-09-15T17:00:59.496581+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:59.496609+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:00:59.496637+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:00:59.496677+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:00:59.496696+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:00:59.496801+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:00:59.496847+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:00:59.496940+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:00:59.497544+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.498041+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.498202+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.499152+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.508525+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.508551+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.512773+00:00", "trade", 12.66, 13.0]
["2026-09-15T17:00:59.512831+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.512874+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.512880+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.512887+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:00:59.512889+00:00", "trade", 12.66, 4.0]
["2026-09-15T17:00:59.512894+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:00:59.512895+00:00", "trade", 12.66, 4.0]
["2026-09-15T17:00:59.512897+00:00", "trade", 12.66, 52.0]
["2026-09-15T17:00:59.512940+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:00:59.513224+00:00", "trade", 12.66, 31.0]
["2026-09-15T17:00:59.513225+00:00", "trade", 12.66, 44.0]
["2026-09-15T17:00:59.513225+00:00", "trade", 12.66, 4.0]
["2026-09-15T17:00:59.513232+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:00:59.513247+00:00", "trade", 12.66, 4.0]
["2026-09-15T17:00:59.513249+00:00", "trade", 12.66, 43.0]
["2026-09-15T17:00:59.513388+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:00:59.513874+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:00:59.514441+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:00:59.515397+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:00:59.518949+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:00:59.519526+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:00:59.520121+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:00:59.522603+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:00:59.529039+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:00:59.545232+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:00:59.562009+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:00:59.571685+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:01:00.209208+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:01:01.703289+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:01:01.703734+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:01:02.578557+00:00", "trade", 12.6745, 14.0]
["2026-09-15T17:01:02.578590+00:00", "trade", 12.6745, 6.0]
["2026-09-15T17:01:02.578626+00:00", "trade", 12.6736, 3.0]
["2026-09-15T17:01:03.742362+00:00", "trade", 12.6781, 1.0]
["2026-09-15T17:01:10.872664+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:01:11.207618+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:01:11.233283+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:01:13.164249+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:01:13.233107+00:00", "trade", 12.65, 14.0]
["2026-09-15T17:01:19.291362+00:00", "trade", 12.6768, 10.0]
["2026-09-15T17:01:21.263462+00:00", "trade", 12.679, 1.0]
["2026-09-15T17:01:23.385170+00:00", "trade", 12.6778, 1.0]
["2026-09-15T17:01:29.775668+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:01:29.776174+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:01:30.529917+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:01:30.530370+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:01:30.530383+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:01:30.530410+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:01:30.530671+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:01:30.530850+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:01:30.749407+00:00", "trade", 12.66, 44.0]
["2026-09-15T17:01:30.749408+00:00", "trade", 12.66, 56.0]
["2026-09-15T17:01:30.749414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:01:30.758470+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:30.758921+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:30.759462+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:30.759527+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:30.759882+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:30.759902+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:01:30.759979+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:30.760341+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:01:30.760385+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:30.760411+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:30.760427+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:30.760450+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:30.760898+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:33.729290+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:37.143361+00:00", "trade", 12.6729, 2.0]
["2026-09-15T17:01:50.222177+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.222962+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.223339+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:50.223400+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.223436+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.223804+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.223944+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.224088+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.224137+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.224148+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.224264+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:50.224431+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.224543+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:50.224613+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:50.224647+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:01:50.224666+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:50.224689+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:01:50.534406+00:00", "trade", 12.655, 4.0]
["2026-09-15T17:01:55.554734+00:00", "trade", 12.6606, 10.0]
["2026-09-15T17:01:57.998363+00:00", "trade", 12.6728, 1.0]
["2026-09-15T17:02:01.894602+00:00", "trade", 12.6574, 37.0]
["2026-09-15T17:02:17.702397+00:00", "trade", 12.6718, 2.0]
["2026-09-15T17:02:25.529217+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:02:39.737366+00:00", "trade", 12.6706, 1.0]
["2026-09-15T17:02:46.324968+00:00", "trade", 12.6767, 80.0]
["2026-09-15T17:02:48.981821+00:00", "trade", 12.6727, 16.0]
["2026-09-15T17:02:55.565173+00:00", "trade", 12.662, 10.0]
["2026-09-15T17:02:55.569470+00:00", "trade", 12.6579, 5.0]
["2026-09-15T17:02:55.581949+00:00", "trade", 12.6617, 17.0]
["2026-09-15T17:02:57.724320+00:00", "trade", 12.6786, 5.0]
["2026-09-15T17:03:00.402050+00:00", "trade", 12.655, 22.0]
["2026-09-15T17:03:03.505364+00:00", "trade", 12.6631, 22.0]
["2026-09-15T17:03:12.716370+00:00", "trade", 12.6601, 38.0]
["2026-09-15T17:03:12.717390+00:00", "trade", 12.6601, 33.0]
["2026-09-15T17:03:17.572369+00:00", "trade", 12.6604, 2.0]
["2026-09-15T17:03:32.517642+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:03:32.517644+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:03:32.517674+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:03:32.517681+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:03:32.517687+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:03:32.517694+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:03:32.517718+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:03:32.518058+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:03:32.518206+00:00", "trade", 12.65, 21.0]
["2026-09-15T17:03:32.518458+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:03:32.518607+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:03:32.518623+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:03:32.518669+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:03:32.518685+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:03:32.518950+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:03:32.518951+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:03:32.518969+00:00", "trade", 12.65, 9.0]
["2026-09-15T17:03:32.518970+00:00", "trade", 12.65, 55.0]
["2026-09-15T17:03:32.518971+00:00", "trade", 12.65, 36.0]
["2026-09-15T17:03:32.518973+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:03:32.518979+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:03:32.518998+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:03:32.519011+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:03:32.519285+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.519542+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.520018+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.520114+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.520610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.521126+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.521494+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:03:32.560761+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:03:32.561473+00:00", "trade", 12.65, 45.0]
["2026-09-15T17:03:32.561793+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.561846+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.561857+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.692160+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.712966+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:32.713858+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:03:33.215336+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:03:36.218319+00:00", "trade", 12.677, 22.0]
["2026-09-15T17:03:37.834719+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:37.834760+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:37.835724+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:38.677620+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:03:39.705582+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:03:39.713627+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:03:39.714775+00:00", "trade", 12.65, 133.0]
["2026-09-15T17:03:39.723903+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:03:53.785332+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:03:57.555424+00:00", "trade", 12.6525, 10.0]
["2026-09-15T17:04:00.226714+00:00", "trade", 12.6509, 10.0]
["2026-09-15T17:04:00.303732+00:00", "trade", 12.6509, 17.0]
["2026-09-15T17:04:03.844073+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:04:14.724295+00:00", "trade", 12.6502, 19.0]
["2026-09-15T17:04:15.682231+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:04:15.682233+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:04:15.682234+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:04:15.682235+00:00", "trade", 12.65, 19.0]
["2026-09-15T17:04:15.682246+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:04:15.682260+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:04:15.682263+00:00", "trade", 12.65, 81.0]
["2026-09-15T17:04:15.682263+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:04:15.682264+00:00", "trade", 12.65, 188.0]
["2026-09-15T17:04:15.682274+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:04:15.682288+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:04:15.682303+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:04:15.682316+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:04:15.682751+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:04:15.682786+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:04:15.682837+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:15.682845+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:15.682870+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:15.682883+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:15.683569+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:15.683584+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:15.683596+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:15.782775+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:15.783241+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:15.859332+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:16.747972+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:16.811673+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:17.405944+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:17.443065+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:17.874356+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:20.238369+00:00", "trade", 12.6512, 2.0]
["2026-09-15T17:04:21.962944+00:00", "trade", 12.6501, 35.0]
["2026-09-15T17:04:22.365775+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:23.228797+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:23.309315+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:24.276735+00:00", "trade", 12.6501, 16.0]
["2026-09-15T17:04:24.276762+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:04:27.225497+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:31.538719+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:36.960371+00:00", "trade", 12.6512, 1.0]
["2026-09-15T17:04:41.487115+00:00", "trade", 12.6501, 3.0]
["2026-09-15T17:04:45.968102+00:00", "trade", 12.63, 80.0]
["2026-09-15T17:04:45.968262+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:04:45.968314+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:04:45.968332+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:45.968726+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:45.968749+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:45.968848+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:04:45.968973+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:04:45.969068+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:04:45.969472+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:04:45.970185+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:04:45.972220+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:04:45.972486+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:04:45.972519+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:04:45.972533+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:04:45.973041+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:45.973209+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:45.973394+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:45.973464+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:45.973549+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:45.973807+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:45.974043+00:00", "trade", 12.625, 45.0]
["2026-09-15T17:04:45.976917+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:45.977899+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:45.977909+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:46.526757+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:46.808370+00:00", "trade", 12.6484, 1.0]
["2026-09-15T17:04:49.530946+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:49.531397+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:55.189022+00:00", "trade", 12.62, 12.0]
["2026-09-15T17:04:55.189048+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:04:55.189055+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:04:55.189091+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:04:55.189134+00:00", "trade", 12.62, 9.0]
["2026-09-15T17:04:55.189181+00:00", "trade", 12.62, 4.0]
["2026-09-15T17:04:55.189192+00:00", "trade", 12.62, 7.0]
["2026-09-15T17:04:55.189194+00:00", "trade", 12.62, 31.0]
["2026-09-15T17:04:55.189636+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:04:55.189775+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:04:55.190025+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:04:55.190303+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:04:55.193064+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:04:55.193172+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:04:55.223702+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:04:55.224094+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:04:55.224129+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.224578+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.224594+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.224605+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.225052+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.225151+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.225162+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.231729+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.375981+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:04:55.376624+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:04:55.376959+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:04:55.376969+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:04:55.390732+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.391215+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.391235+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.391243+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.391257+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.410959+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.676782+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:55.689302+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:56.060669+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:56.060850+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:56.061008+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:56.061176+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:56.061631+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:56.082020+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:04:56.101756+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:56.150656+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.471399+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.472378+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.621427+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.622412+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.712912+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.713885+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.857660+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.858635+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.975878+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:57.976842+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.007327+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.007385+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.007816+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.007828+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.008345+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.009353+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.010790+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.012760+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.013208+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.013215+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.013258+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.169044+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:04:58.919261+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:58.920179+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:59.070485+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:59.070511+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.071266+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.071635+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:59.071718+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.071746+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.072076+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.072221+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.072386+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.072427+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.072442+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.072529+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:59.072903+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.072919+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:59.072936+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:59.072969+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.073012+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:59.073038+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:04:59.077342+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:04:59.077394+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:00.206593+00:00", "trade", 12.61, 13.0]
["2026-09-15T17:05:01.153676+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:02.014321+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:02.018246+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:03.563958+00:00", "trade", 12.6341, 10.0]
["2026-09-15T17:05:03.568349+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:05:04.859602+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:04.860329+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:04.860791+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:04.860802+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:05.078169+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:05.078490+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:05.079129+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:05.158074+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.158536+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.158597+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.158622+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:05.158642+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.158664+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.159092+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:05.159109+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.159560+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.159583+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:05.159599+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.159667+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.813371+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:05:05.880835+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.881194+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.881629+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:05.924894+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.029642+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.070813+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.124135+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.222084+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.280569+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.344838+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.429523+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.464653+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.527975+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.565316+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.600434+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.654559+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.728345+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.866848+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.910205+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:06.958170+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.002214+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.023493+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.040714+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.044876+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.044902+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.080141+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.080880+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.196899+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.254025+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.307238+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.356210+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.425091+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.521130+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.646215+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.679164+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.711035+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:07.753385+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.025180+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.078033+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.167822+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.200659+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.256106+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.295234+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.299882+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.300110+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.335218+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.377716+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.416259+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.519377+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.609487+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.680043+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.752117+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.820797+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:08.923878+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.000233+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.030784+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.066816+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.165958+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.282522+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.349957+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.397445+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.504645+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.551458+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.603025+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:09.628202+00:00", "trade", 12.615, 13.0]
["2026-09-15T17:05:10.524224+00:00", "quote", 12.59, 12.64]
["2026-09-15T17:05:12.104273+00:00", "trade", 12.6398, 2.0]
["2026-09-15T17:05:15.374218+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:15.374245+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:15.374754+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:15.375445+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:15.375568+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:15.375608+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:15.375815+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:15.408018+00:00", "trade", 12.61, 12.0]
["2026-09-15T17:05:18.919470+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:21.626357+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:25.673054+00:00", "trade", 12.6639, 32.0]
["2026-09-15T17:05:26.440562+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:26.445797+00:00", "trade", 12.61, 21.0]
["2026-09-15T17:05:26.446768+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:26.446777+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:26.448191+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:26.448216+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:29.718567+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:05:29.718634+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:30.224809+00:00", "trade", 12.6445, 1.0]
["2026-09-15T17:05:30.266369+00:00", "trade", 12.6396, 1.0]
["2026-09-15T17:05:34.863298+00:00", "trade", 12.6675, 28.0]
["2026-09-15T17:05:36.665476+00:00", "trade", 12.6211, 25.0]
["2026-09-15T17:05:44.197493+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:05:48.866177+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:48.866635+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:48.867112+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:57.357024+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:57.357075+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:57.357102+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:57.357818+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:57.451519+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:05:57.555371+00:00", "trade", 12.6341, 8.0]
["2026-09-15T17:05:58.229415+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:06:01.071736+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:06:09.304879+00:00", "trade", 12.6302, 10.0]
["2026-09-15T17:06:14.512114+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:06:19.743363+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:06:20.238370+00:00", "trade", 12.6226, 2.0]
["2026-09-15T17:06:36.960366+00:00", "trade", 12.6209, 1.0]
["2026-09-15T17:06:46.808365+00:00", "trade", 12.6173, 1.0]
["2026-09-15T17:06:54.244410+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:00.579718+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:07:00.579770+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:07:02.719067+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:07:05.813364+00:00", "trade", 12.6283, 1.0]
["2026-09-15T17:07:07.800201+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:07:14.364367+00:00", "trade", 12.6116, 10.0]
["2026-09-15T17:07:14.368972+00:00", "trade", 12.6323, 4.0]
["2026-09-15T17:07:14.369131+00:00", "trade", 12.6323, 2.0]
["2026-09-15T17:07:14.382032+00:00", "trade", 12.6117, 16.0]
["2026-09-15T17:07:19.519537+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:07:30.266379+00:00", "trade", 12.616, 1.0]
["2026-09-15T17:07:35.998559+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:39.826388+00:00", "trade", 12.6105, 10.0]
["2026-09-15T17:07:42.426103+00:00", "trade", 12.6105, 14.0]
["2026-09-15T17:07:52.248713+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:07:52.784798+00:00", "trade", 12.6673, 1.0]
["2026-09-15T17:07:56.096605+00:00", "trade", 12.6374, 1.0]
["2026-09-15T17:08:05.061974+00:00", "trade", 12.63, 4.0]
["2026-09-15T17:08:05.061977+00:00", "trade", 12.63, 2.0]
["2026-09-15T17:08:05.061983+00:00", "trade", 12.63, 2.0]
["2026-09-15T17:08:05.062416+00:00", "trade", 12.61, 13.0]
["2026-09-15T17:08:05.062566+00:00", "trade", 12.63, 3.0]
["2026-09-15T17:08:18.569504+00:00", "trade", 12.612, 10.0]
["2026-09-15T17:08:20.238362+00:00", "trade", 12.612, 2.0]
["2026-09-15T17:08:33.412292+00:00", "trade", 12.61, 19.0]
["2026-09-15T17:08:36.961086+00:00", "trade", 12.6118, 1.0]
["2026-09-15T17:08:43.884240+00:00", "trade", 12.6152, 7.0]
["2026-09-15T17:08:46.403183+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:08:46.403486+00:00", "trade", 12.62, 4.0]
["2026-09-15T17:08:46.403528+00:00", "trade", 12.63, 3.0]
["2026-09-15T17:08:46.808359+00:00", "trade", 12.6124, 1.0]
["2026-09-15T17:09:05.233768+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:09:05.813358+00:00", "trade", 12.6124, 1.0]
["2026-09-15T17:09:18.579715+00:00", "trade", 12.6143, 10.0]
["2026-09-15T17:09:18.584457+00:00", "trade", 12.6143, 17.0]
["2026-09-15T17:09:19.738355+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:09:30.266361+00:00", "trade", 12.6115, 1.0]
["2026-09-15T17:09:33.716357+00:00", "trade", 12.6115, 10.0]
["2026-09-15T17:09:36.643501+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:09:36.643529+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:09:40.186112+00:00", "trade", 12.6617, 3.0]
["2026-09-15T17:09:52.331780+00:00", "trade", 12.61, 4.0]
["2026-09-15T17:10:01.527220+00:00", "trade", 12.6127, 27.0]
["2026-09-15T17:10:01.544411+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:10:01.545336+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:01.546315+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.101089+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.101694+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.101883+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.102074+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.102358+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.102403+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.102515+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.102883+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.102955+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.102985+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.103349+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.103409+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.103417+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.103430+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.103897+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.103917+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.104361+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.104379+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.104871+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.104894+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.105333+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.105827+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.105845+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.106291+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.106363+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.106379+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:02.106825+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:02.106842+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:03.200637+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.201410+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.201792+00:00", "quote", 12.59, 12.63]
["2026-09-15T17:10:03.201893+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.201939+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202241+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202456+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202471+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202581+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202599+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202682+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202689+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202903+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.202911+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.398652+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.399071+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.400035+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:03.400050+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:06.211654+00:00", "trade", 12.615, 4.0]
["2026-09-15T17:10:06.592161+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:06.643097+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:07.101029+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:07.101359+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:07.101952+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:07.102882+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:07.103829+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:08.986806+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:10:20.238360+00:00", "trade", 12.6114, 2.0]
["2026-09-15T17:10:24.009115+00:00", "trade", 12.6117, 10.0]
["2026-09-15T17:10:24.013820+00:00", "trade", 12.6117, 17.0]
["2026-09-15T17:10:36.961363+00:00", "trade", 12.6115, 1.0]
["2026-09-15T17:10:37.184699+00:00", "trade", 12.6584, 12.0]
["2026-09-15T17:10:46.808361+00:00", "trade", 12.6132, 1.0]
["2026-09-15T17:10:50.523926+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:10:50.524439+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:10:50.524461+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:10:50.524477+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:10:50.524893+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:10:50.524925+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:10:50.617886+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:10:50.617887+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:10:50.617906+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:10:50.617908+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:10:50.617913+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:10:50.617920+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:10:50.617941+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:10:50.617947+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:10:50.617954+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:10:50.617961+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:10:50.617994+00:00", "trade", 12.63, 300.0]
["2026-09-15T17:10:50.617995+00:00", "trade", 12.63, 79.0]
["2026-09-15T17:10:50.618188+00:00", "trade", 12.63, 21.0]
["2026-09-15T17:10:50.618218+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.618279+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:10:50.618303+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:10:50.618334+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:10:50.618429+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:10:50.618484+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.618504+00:00", "trade", 12.63, 3.0]
["2026-09-15T17:10:50.618513+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.618598+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.618798+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:10:50.618862+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:10:50.618884+00:00", "trade", 12.63, 28.0]
["2026-09-15T17:10:50.618916+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.618967+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.619054+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.619237+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:10:50.619273+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.619290+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.619362+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.619694+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.619741+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.619919+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.619961+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.620171+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.625222+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:10:50.626353+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:10:50.628481+00:00", "trade", 12.64, 140.0]
["2026-09-15T17:10:50.661142+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.661731+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.718494+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:50.912764+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.782599+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.782899+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.782943+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.818459+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.819174+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.819227+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.819599+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.819682+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.819711+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820077+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820093+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820144+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820187+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820349+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820397+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820413+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820513+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820531+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.820546+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.820586+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.820860+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820880+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.820895+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.820928+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:10:51.820959+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:51.820982+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:54.827975+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:56.464397+00:00", "trade", 12.645, 62.0]
["2026-09-15T17:10:56.647090+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:10:57.467343+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:11:03.882824+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:11:05.813372+00:00", "trade", 12.6293, 1.0]
["2026-09-15T17:11:08.151290+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:11:11.671490+00:00", "trade", 12.6333, 2.0]
["2026-09-15T17:11:18.418387+00:00", "trade", 12.6293, 10.0]
["2026-09-15T17:11:21.268603+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:11:24.736840+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:11:24.737277+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:11:24.737343+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:11:24.737974+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:11:24.738034+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:11:24.738091+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:11:24.738741+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:11:28.138644+00:00", "trade", 12.6333, 10.0]
["2026-09-15T17:11:30.267368+00:00", "trade", 12.6309, 1.0]
["2026-09-15T17:11:31.565378+00:00", "trade", 12.6342, 1.0]
["2026-09-15T17:11:40.757797+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:11:41.618345+00:00", "trade", 12.625, 4.0]
["2026-09-15T17:11:49.665915+00:00", "trade", 12.6309, 1.0]
["2026-09-15T17:12:06.211398+00:00", "trade", 12.6332, 73.0]
["2026-09-15T17:12:20.238364+00:00", "trade", 12.6332, 2.0]
["2026-09-15T17:12:28.148958+00:00", "trade", 12.6293, 10.0]
["2026-09-15T17:12:28.153657+00:00", "trade", 12.6293, 17.0]
["2026-09-15T17:12:34.178938+00:00", "trade", 12.625, 8.0]
["2026-09-15T17:12:34.291858+00:00", "trade", 12.625, 3.0]
["2026-09-15T17:12:34.497358+00:00", "trade", 12.6332, 18.0]
["2026-09-15T17:12:36.081661+00:00", "trade", 12.6285, 5.0]
["2026-09-15T17:12:39.741371+00:00", "trade", 12.625, 3.0]
["2026-09-15T17:12:39.915203+00:00", "trade", 12.625, 9.0]
["2026-09-15T17:12:41.361588+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:12:46.808371+00:00", "trade", 12.6328, 2.0]
["2026-09-15T17:12:59.618421+00:00", "trade", 12.6291, 15.0]
["2026-09-15T17:13:01.025428+00:00", "trade", 12.6256, 7.0]
["2026-09-15T17:13:01.025488+00:00", "trade", 12.6256, 4.0]
["2026-09-15T17:13:06.110207+00:00", "trade", 12.625, 12.0]
["2026-09-15T17:13:14.725169+00:00", "trade", 12.6288, 1.0]
["2026-09-15T17:13:18.418385+00:00", "trade", 12.626, 9.0]
["2026-09-15T17:13:19.618362+00:00", "trade", 12.626, 2.0]
["2026-09-15T17:13:23.618364+00:00", "trade", 12.626, 15.0]
["2026-09-15T17:13:26.059700+00:00", "trade", 12.63, 43.0]
["2026-09-15T17:13:26.060927+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:13:39.618369+00:00", "trade", 12.6278, 1.0]
["2026-09-15T17:13:48.957396+00:00", "trade", 12.6278, 15.0]
["2026-09-15T17:13:57.788453+00:00", "trade", 12.625, 63.0]
["2026-09-15T17:14:00.330101+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:01.036040+00:00", "trade", 12.6268, 10.0]
["2026-09-15T17:14:01.039982+00:00", "trade", 12.6268, 3.0]
["2026-09-15T17:14:05.293346+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:06.158694+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:12.391460+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:12.392209+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:12.392915+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:14.178120+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:14:14.178125+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:14:15.093008+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:15.778466+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:18.092364+00:00", "trade", 12.6272, 1.0]
["2026-09-15T17:14:20.087363+00:00", "trade", 12.6272, 17.0]
["2026-09-15T17:14:20.238361+00:00", "trade", 12.6272, 1.0]
["2026-09-15T17:14:39.742393+00:00", "trade", 12.6273, 15.0]
["2026-09-15T17:14:39.744696+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:39.744869+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:39.744895+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.745472+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:14:39.745647+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.745670+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.745766+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.745790+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746022+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:39.746089+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746102+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746348+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746461+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746600+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746695+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746807+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746823+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.746915+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:39.747275+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.747294+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:39.747324+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:14:39.747344+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:39.749655+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:14:39.749658+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:14:39.749658+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:14:39.749659+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:14:39.749669+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:14:39.749678+00:00", "trade", 12.64, 24.0]
["2026-09-15T17:14:39.749687+00:00", "trade", 12.64, 64.0]
["2026-09-15T17:14:39.749690+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:14:39.749696+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:14:39.749702+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:14:39.749710+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:14:39.749731+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:14:39.749738+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:14:39.749791+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:14:39.749968+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:14:39.749984+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:14:39.749988+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.749989+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:14:39.750232+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.750266+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:14:39.750267+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:14:39.750328+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:14:39.750387+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:14:39.750406+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.750408+00:00", "trade", 12.64, 15.0]
["2026-09-15T17:14:39.750456+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.750457+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.750481+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:14:39.750508+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:14:39.750537+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:14:39.750538+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.750709+00:00", "trade", 12.64, 23.0]
["2026-09-15T17:14:39.750711+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.750784+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.751018+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.751023+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:14:39.751058+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.751084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.751106+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.751109+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:14:39.751138+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.751388+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.751391+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.751427+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:14:39.751652+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:14:39.752147+00:00", "trade", 12.64, 15.0]
["2026-09-15T17:14:39.752566+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:14:39.753069+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:14:39.753432+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:14:39.755255+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:14:39.760519+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.765570+00:00", "trade", 12.64, 11.0]
["2026-09-15T17:14:39.765629+00:00", "trade", 12.64, 9.0]
["2026-09-15T17:14:39.765679+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.766056+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.770718+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.771031+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.772266+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.772277+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:14:39.849773+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:39.850955+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:40.678842+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:41.280501+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:41.777895+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:42.101830+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:42.102237+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:42.102245+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:42.404227+00:00", "trade", 12.6287, 24.0]
["2026-09-15T17:14:44.958361+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:45.644082+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:45.645056+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:45.645719+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:45.646675+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:46.648058+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:46.808387+00:00", "trade", 12.6376, 9.0]
["2026-09-15T17:14:47.782475+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:48.840865+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:53.211610+00:00", "trade", 12.6334, 29.0]
["2026-09-15T17:14:57.295565+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:57.296139+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:57.296235+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:57.304472+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:14:57.304499+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:01.057424+00:00", "trade", 12.6394, 10.0]
["2026-09-15T17:15:02.160370+00:00", "trade", 12.6375, 2.0]
["2026-09-15T17:15:07.462749+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:07.462790+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:07.462846+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:07.463444+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:07.463824+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:07.463955+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:07.464922+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:07.465298+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:08.296172+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:14.958720+00:00", "trade", 12.635, 46.0]
["2026-09-15T17:15:19.618368+00:00", "trade", 12.6375, 1.0]
["2026-09-15T17:15:22.124157+00:00", "trade", 12.6308, 5.0]
["2026-09-15T17:15:31.804394+00:00", "trade", 12.6306, 1.0]
["2026-09-15T17:15:32.760867+00:00", "trade", 12.62, 29.0]
["2026-09-15T17:15:32.760983+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:15:32.764023+00:00", "trade", 12.6369, 1.0]
["2026-09-15T17:15:32.767610+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:15:33.416726+00:00", "trade", 12.62, 12.0]
["2026-09-15T17:15:33.416839+00:00", "trade", 12.62, 80.0]
["2026-09-15T17:15:33.418728+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:15:33.418738+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:15:33.418739+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:15:33.418740+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:15:33.418741+00:00", "trade", 12.62, 33.0]
["2026-09-15T17:15:33.418742+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:15:33.418757+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:15:33.418763+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:15:33.418764+00:00", "trade", 12.62, 92.0]
["2026-09-15T17:15:33.418764+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:15:33.418784+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.418790+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.418796+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.418803+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.418817+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.418824+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.418861+00:00", "trade", 12.62, 80.0]
["2026-09-15T17:15:33.418897+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.419247+00:00", "trade", 12.63, 13.0]
["2026-09-15T17:15:33.419315+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.419432+00:00", "trade", 12.62, 7.0]
["2026-09-15T17:15:33.419439+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.419581+00:00", "trade", 12.62, 13.0]
["2026-09-15T17:15:33.419582+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:15:33.419623+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:15:33.419787+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:15:33.423147+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:15:33.423152+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.423575+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.423599+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.424790+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.425589+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.425615+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.427140+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.437082+00:00", "trade", 12.62, 11.0]
["2026-09-15T17:15:33.438710+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:15:33.524002+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:33.830009+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:37.307872+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:38.017965+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:38.018054+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:40.683581+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:40.683608+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:40.688519+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:40.688546+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:40.691207+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:40.691232+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:40.820744+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:43.619523+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:43.619550+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:45.601549+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:45.601587+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:46.000534+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:15:57.789296+00:00", "trade", 12.63, 2.0]
["2026-09-15T17:16:01.067835+00:00", "trade", 12.6212, 10.0]
["2026-09-15T17:16:01.071807+00:00", "trade", 12.6301, 6.0]
["2026-09-15T17:16:01.087398+00:00", "trade", 12.6212, 18.0]
["2026-09-15T17:16:13.658204+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:13.658260+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:13.658287+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:13.705496+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:16:16.133232+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:16.133275+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:16.146105+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:16.146131+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:18.092367+00:00", "trade", 12.6299, 1.0]
["2026-09-15T17:16:19.007414+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:22.565495+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:22.565520+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:22.572505+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:22.572540+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:26.058225+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:26.058243+00:00", "trade", 12.62, 4.0]
["2026-09-15T17:16:26.343735+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:16:26.343735+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:16:26.343736+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:16:26.343738+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:16:26.343742+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:16:26.343755+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.343762+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.343768+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.343783+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.343791+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.343798+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.343808+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.343892+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:16:26.343897+00:00", "trade", 12.61, 13.0]
["2026-09-15T17:16:26.343906+00:00", "trade", 12.61, 80.0]
["2026-09-15T17:16:26.343973+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.344208+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.344312+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:16:26.344402+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:26.345802+00:00", "trade", 12.61, 4.0]
["2026-09-15T17:16:26.353564+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:16:26.355081+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:26.356595+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:29.358445+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:30.237476+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:16:30.237810+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:30.237858+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:30.237909+00:00", "trade", 12.605, 5.0]
["2026-09-15T17:16:30.237941+00:00", "trade", 12.61, 95.0]
["2026-09-15T17:16:30.238372+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:31.876665+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:37.508369+00:00", "trade", 12.6246, 1.0]
["2026-09-15T17:16:38.859390+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:39.746367+00:00", "trade", 12.6246, 11.0]
["2026-09-15T17:16:42.462303+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:42.462332+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:42.806617+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:16:46.826495+00:00", "trade", 12.6104, 1.0]
["2026-09-15T17:16:55.608847+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:16:59.242329+00:00", "trade", 12.6104, 37.0]
["2026-09-15T17:17:07.751365+00:00", "trade", 12.6164, 2.0]
["2026-09-15T17:17:09.318323+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:09.318759+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:09.708544+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:17:09.713270+00:00", "trade", 12.61, 17.0]
["2026-09-15T17:17:43.323241+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:43.323313+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:43.323346+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:46.719142+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:46.719206+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:46.719238+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:17:46.719238+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:17:46.719239+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:17:46.719264+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:46.719271+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:46.719279+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:46.719309+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:17:46.719318+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:46.719514+00:00", "trade", 12.6, 55.0]
["2026-09-15T17:17:46.719764+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:17:46.719804+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:17:46.719805+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:17:46.719820+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:17:46.719822+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:17:46.719828+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.719903+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.720116+00:00", "trade", 12.595, 3.0]
["2026-09-15T17:17:46.720124+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.720160+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.720217+00:00", "trade", 12.595, 50.0]
["2026-09-15T17:17:46.720219+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.720571+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:17:46.720571+00:00", "trade", 12.595, 3.0]
["2026-09-15T17:17:46.720670+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.721003+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.721223+00:00", "trade", 12.6, 2.0]
["2026-09-15T17:17:46.725010+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.732726+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.732733+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.733455+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:46.775388+00:00", "trade", 12.595, 8.0]
["2026-09-15T17:17:49.016365+00:00", "trade", 12.607, 2.0]
["2026-09-15T17:17:49.603251+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:50.258752+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:50.858559+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:52.524063+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:53.323535+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:55.855030+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:17:55.855366+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:55.855414+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:55.855961+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:55.923627+00:00", "trade", 12.595, 1.0]
["2026-09-15T17:17:56.078887+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:56.111410+00:00", "trade", 12.595, 8.0]
["2026-09-15T17:17:56.111443+00:00", "trade", 12.6, 92.0]
["2026-09-15T17:17:56.118039+00:00", "trade", 12.595, 100.0]
["2026-09-15T17:17:59.147694+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:17:59.148177+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:02.445337+00:00", "trade", 12.598, 23.0]
["2026-09-15T17:18:04.088367+00:00", "trade", 12.6046, 1.0]
["2026-09-15T17:18:04.537936+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:04.537983+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:10.307342+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:10.307842+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:10.315045+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:18:11.118536+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:11.480551+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:11.480586+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:13.325849+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:13.572259+00:00", "trade", 12.5965, 10.0]
["2026-09-15T17:18:13.575834+00:00", "trade", 12.6033, 4.0]
["2026-09-15T17:18:13.589023+00:00", "trade", 12.5966, 17.0]
["2026-09-15T17:18:14.728079+00:00", "trade", 12.6186, 12.0]
["2026-09-15T17:18:14.737474+00:00", "trade", 12.59, 6.0]
["2026-09-15T17:18:15.018033+00:00", "trade", 12.59, 7.0]
["2026-09-15T17:18:15.018299+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:15.018331+00:00", "trade", 12.59, 20.0]
["2026-09-15T17:18:15.018334+00:00", "trade", 12.59, 12.0]
["2026-09-15T17:18:15.018334+00:00", "trade", 12.59, 12.0]
["2026-09-15T17:18:15.018412+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:18:15.018420+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.018498+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.018501+00:00", "trade", 12.59, 54.0]
["2026-09-15T17:18:15.018800+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.019262+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.019269+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.019412+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.019451+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.019462+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.019539+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.019837+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.020013+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.021753+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.021913+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.022825+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.022850+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.023543+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.024078+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.024268+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.024552+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.027713+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.032737+00:00", "trade", 12.588, 1.0]
["2026-09-15T17:18:15.055405+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.066058+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:18:15.105469+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:18:15.105475+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.106011+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.106105+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:18:15.106118+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.106156+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:18:15.106216+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:18:15.106322+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:18:15.106348+00:00", "trade", 12.58, 13.0]
["2026-09-15T17:18:15.106370+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:18:15.107202+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:18:15.107483+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:18:15.107486+00:00", "trade", 12.58, 20.0]
["2026-09-15T17:18:15.107494+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:18:15.107494+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:18:15.107529+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:18:15.107549+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:18:15.107600+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:18:15.107783+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:18:15.107784+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:18:15.107784+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:15.108002+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.108058+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.108083+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.108116+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.108123+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.108326+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.131663+00:00", "trade", 12.58, 30.0]
["2026-09-15T17:18:15.208717+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.209149+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.209174+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.213992+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.246155+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.933239+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:15.933777+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:18.764401+00:00", "trade", 12.5955, 10.0]
["2026-09-15T17:18:20.519239+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:20.519981+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:25.689613+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:18:25.689951+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:25.689994+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:25.690018+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:25.690491+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:25.690828+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:25.690838+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:26.058384+00:00", "trade", 12.5955, 1.0]
["2026-09-15T17:18:26.499609+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:26.499614+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:26.499705+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:26.499715+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:26.500565+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:29.115177+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:34.326287+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:35.029329+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:18:35.030282+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:35.031313+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:18:36.558014+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:39.957948+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:39.957997+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:42.352087+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:47.717994+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:48.264605+00:00", "trade", 12.6028, 9.0]
["2026-09-15T17:18:51.350573+00:00", "trade", 12.6159, 65.0]
["2026-09-15T17:18:52.747939+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:53.961608+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:18:57.333419+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:19:00.243368+00:00", "trade", 12.5897, 2.0]
["2026-09-15T17:19:00.425405+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:19:00.426103+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:19:15.506753+00:00", "trade", 12.58, 3.0]
["2026-09-15T17:19:18.781366+00:00", "trade", 12.5896, 1.0]
["2026-09-15T17:19:19.019201+00:00", "trade", 12.5943, 10.0]
["2026-09-15T17:19:20.525144+00:00", "trade", 12.5943, 18.0]
["2026-09-15T17:19:23.885592+00:00", "trade", 12.616, 1.0]
["2026-09-15T17:19:34.236741+00:00", "trade", 12.58, 9.0]
["2026-09-15T17:19:34.237592+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:19:49.016360+00:00", "trade", 12.5879, 1.0]
["2026-09-15T17:19:50.604658+00:00", "trade", 12.6068, 2.0]
["2026-09-15T17:19:57.111385+00:00", "trade", 12.5861, 10.0]
["2026-09-15T17:19:57.144979+00:00", "trade", 12.5899, 7.0]
["2026-09-15T17:20:02.481726+00:00", "trade", 12.58, 4.0]
["2026-09-15T17:20:03.104193+00:00", "trade", 12.6159, 1.0]
["2026-09-15T17:20:04.088359+00:00", "trade", 12.5858, 1.0]
["2026-09-15T17:20:19.029477+00:00", "trade", 12.5902, 10.0]
["2026-09-15T17:20:19.034541+00:00", "trade", 12.5935, 6.0]
["2026-09-15T17:20:19.065024+00:00", "trade", 12.5903, 17.0]
["2026-09-15T17:20:21.012699+00:00", "trade", 12.58, 8.0]
["2026-09-15T17:20:21.013513+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:20:22.223406+00:00", "trade", 12.59, 8.0]
["2026-09-15T17:20:23.973006+00:00", "trade", 12.58, 21.0]
["2026-09-15T17:20:24.424536+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:20:26.058360+00:00", "trade", 12.5918, 1.0]
["2026-09-15T17:20:30.901804+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:20:36.840660+00:00", "trade", 12.6025, 24.0]
["2026-09-15T17:20:39.216315+00:00", "trade", 12.58, 4.0]
["2026-09-15T17:20:46.662524+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:20:54.519899+00:00", "trade", 12.5953, 80.0]
["2026-09-15T17:20:57.465729+00:00", "trade", 12.6108, 23.0]
["2026-09-15T17:21:00.243358+00:00", "trade", 12.5905, 2.0]
["2026-09-15T17:21:01.725974+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.111381+00:00", "trade", 12.5905, 5.0]
["2026-09-15T17:21:05.265639+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:21:05.265642+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:21:05.265658+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:21:05.265663+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:21:05.265684+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.265710+00:00", "trade", 12.59, 18.0]
["2026-09-15T17:21:05.265734+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.265744+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266058+00:00", "trade", 12.585, 3.0]
["2026-09-15T17:21:05.266244+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266574+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266616+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266619+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266624+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266635+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266643+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266649+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:21:05.266656+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266713+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.266723+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:21:05.266737+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:21:05.266822+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.266838+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.267081+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.267093+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.267102+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.267132+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.267147+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.267208+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.267275+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.267293+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.268087+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.268088+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:21:05.268089+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:21:05.268091+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:21:05.268092+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:21:05.268094+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.268096+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:21:05.268096+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:21:05.268120+00:00", "trade", 12.59, 36.0]
["2026-09-15T17:21:05.268121+00:00", "trade", 12.59, 64.0]
["2026-09-15T17:21:05.268121+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:21:05.268137+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268143+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268150+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268163+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268171+00:00", "trade", 12.59, 36.0]
["2026-09-15T17:21:05.268171+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268191+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268205+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268219+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268227+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:21:05.268228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268234+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:21:05.268235+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268242+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268244+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:21:05.268245+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:21:05.268251+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:21:05.268252+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:21:05.268315+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268322+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268439+00:00", "trade", 12.59, 8.0]
["2026-09-15T17:21:05.268439+00:00", "trade", 12.59, 20.0]
["2026-09-15T17:21:05.268440+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:21:05.268444+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:21:05.268444+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268445+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:21:05.268447+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.268448+00:00", "trade", 12.6, 17.0]
["2026-09-15T17:21:05.268451+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.268452+00:00", "trade", 12.6, 64.0]
["2026-09-15T17:21:05.268458+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268465+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268477+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.268488+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268493+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268499+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268500+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:21:05.268513+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268568+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:21:05.268576+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:21:05.268602+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268674+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:21:05.268675+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:21:05.268676+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:21:05.268678+00:00", "trade", 12.61, 17.0]
["2026-09-15T17:21:05.268703+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268718+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268725+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268733+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268740+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268747+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268754+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:21:05.268754+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268759+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.268769+00:00", "trade", 12.6, 24.0]
["2026-09-15T17:21:05.268769+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268770+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.268776+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:21:05.268778+00:00", "trade", 12.6, 56.0]
["2026-09-15T17:21:05.268784+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268790+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.268792+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268792+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:21:05.268815+00:00", "trade", 12.59, 32.0]
["2026-09-15T17:21:05.268818+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:21:05.268824+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268825+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:21:05.268831+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:21:05.268832+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:21:05.268838+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:21:05.268850+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268852+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:21:05.268870+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.268872+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.268873+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:21:05.268886+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.268898+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:21:05.268899+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:21:05.268900+00:00", "trade", 12.62, 20.0]
["2026-09-15T17:21:05.268903+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:21:05.268936+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:21:05.268938+00:00", "trade", 12.63, 20.0]
["2026-09-15T17:21:05.268971+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.269022+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.269029+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.269036+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.269043+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.269049+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:21:05.269049+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.269050+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.269051+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.269063+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.269076+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.269081+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:21:05.269083+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:21:05.269096+00:00", "trade", 12.61, 60.0]
["2026-09-15T17:21:05.269120+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.269127+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.269159+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.269177+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.269188+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:21:05.269193+00:00", "trade", 12.63, 3.0]
["2026-09-15T17:21:05.269213+00:00", "trade", 12.62, 33.0]
["2026-09-15T17:21:05.269218+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.269227+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.269282+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.269288+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:21:05.269289+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:21:05.269295+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:21:05.269305+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:21:05.269306+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.269320+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:21:05.269321+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.269329+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.269335+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.269351+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:21:05.269354+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:21:05.269390+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:21:05.269396+00:00", "trade", 12.5954, 20.0]
["2026-09-15T17:21:05.269398+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:21:05.269406+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:21:05.269418+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:21:05.269431+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.269487+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:21:05.269487+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:21:05.269509+00:00", "trade", 12.63, 60.0]
["2026-09-15T17:21:05.269660+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.269727+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.269767+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:21:05.269820+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.269823+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:21:05.269861+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.269876+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:21:05.269929+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:21:05.269942+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.269949+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:21:05.270108+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.270131+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.270200+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.270323+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.270392+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:21:05.270570+00:00", "trade", 12.62, 54.0]
["2026-09-15T17:21:05.270727+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:21:05.270770+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:21:05.270950+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:21:05.271359+00:00", "trade", 12.63, 46.0]
["2026-09-15T17:21:05.271398+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:21:05.271403+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:21:05.271703+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:21:05.271801+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:21:05.271835+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:21:05.271932+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:21:05.272004+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:21:05.272024+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:21:05.272114+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:21:05.272115+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:21:05.272116+00:00", "trade", 12.62, 70.0]
["2026-09-15T17:21:05.272118+00:00", "trade", 12.62, 20.0]
["2026-09-15T17:21:05.272121+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:21:05.272154+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272423+00:00", "trade", 12.62, 43.0]
["2026-09-15T17:21:05.272445+00:00", "trade", 12.62, 20.0]
["2026-09-15T17:21:05.272446+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272450+00:00", "trade", 12.62, 9.0]
["2026-09-15T17:21:05.272452+00:00", "trade", 12.62, 20.0]
["2026-09-15T17:21:05.272453+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272457+00:00", "trade", 12.62, 36.0]
["2026-09-15T17:21:05.272461+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272468+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272471+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:21:05.272474+00:00", "trade", 12.62, 20.0]
["2026-09-15T17:21:05.272474+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272479+00:00", "trade", 12.62, 165.0]
["2026-09-15T17:21:05.272481+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272488+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:21:05.272529+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272543+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272550+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:21:05.272555+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:21:05.272556+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272560+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:21:05.272603+00:00", "trade", 12.62, 34.0]
["2026-09-15T17:21:05.272632+00:00", "trade", 12.63, 43.0]
["2026-09-15T17:21:05.272656+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:21:05.272660+00:00", "trade", 12.62, 34.0]
["2026-09-15T17:21:05.272686+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272694+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:21:05.272708+00:00", "trade", 12.62, 8.0]
["2026-09-15T17:21:05.272709+00:00", "trade", 12.63, 54.0]
["2026-09-15T17:21:05.272709+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:21:05.272709+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:21:05.272709+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.272715+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:21:05.272725+00:00", "trade", 12.61, 14.0]
["2026-09-15T17:21:05.272726+00:00", "trade", 12.61, 34.0]
["2026-09-15T17:21:05.272756+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:21:05.272756+00:00", "trade", 12.61, 14.0]
["2026-09-15T17:21:05.272756+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.272772+00:00", "trade", 12.63, 9.0]
["2026-09-15T17:21:05.272780+00:00", "trade", 12.61, 86.0]
["2026-09-15T17:21:05.272780+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:21:05.272788+00:00", "trade", 12.63, 2.0]
["2026-09-15T17:21:05.272789+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.272898+00:00", "trade", 12.61, 34.0]
["2026-09-15T17:21:05.272937+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.272974+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.272978+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:21:05.273006+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.273019+00:00", "trade", 12.61, 34.0]
["2026-09-15T17:21:05.273031+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.273032+00:00", "trade", 12.6, 36.0]
["2026-09-15T17:21:05.273034+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:21:05.273035+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:21:05.273066+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.273068+00:00", "trade", 12.62, 33.0]
["2026-09-15T17:21:05.273068+00:00", "trade", 12.6208, 21.0]
["2026-09-15T17:21:05.273081+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273095+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273117+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273137+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273162+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273238+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273275+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273282+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273313+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.273315+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:21:05.273377+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273571+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273591+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.273594+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:21:05.273594+00:00", "trade", 12.6, 8.0]
["2026-09-15T17:21:05.273594+00:00", "trade", 12.6, 7.0]
["2026-09-15T17:21:05.273595+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273598+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:21:05.273602+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.273610+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273611+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273637+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.273688+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:21:05.273764+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:21:05.273769+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:21:05.273773+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:21:05.273776+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:21:05.273850+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.273993+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.274001+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.274057+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.274131+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:21:05.274197+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.274198+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.274219+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.274284+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.274565+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.275199+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:21:05.275658+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:21:05.275781+00:00", "trade", 12.6083, 20.0]
["2026-09-15T17:21:05.277440+00:00", "trade", 12.6, 46.0]
["2026-09-15T17:21:05.277440+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.277442+00:00", "trade", 12.6, 185.0]
["2026-09-15T17:21:05.277448+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.277459+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.277466+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.277481+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.277488+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.277600+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:21:05.277702+00:00", "trade", 12.6, 2.0]
["2026-09-15T17:21:05.277702+00:00", "trade", 12.6, 8.0]
["2026-09-15T17:21:05.277810+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:21:05.277870+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.277878+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.277893+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.278088+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.278211+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.278251+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.278705+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.283282+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.283284+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:21:05.283286+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.283661+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.283769+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.284218+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.310882+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.311710+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.311720+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.326019+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:21:05.335261+00:00", "trade", 12.605, 200.0]
["2026-09-15T17:21:05.345915+00:00", "trade", 12.605, 200.0]
["2026-09-15T17:21:05.354339+00:00", "trade", 12.605, 200.0]
["2026-09-15T17:21:05.354404+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:21:05.360356+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:21:05.371033+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371335+00:00", "trade", 12.61, 6.0]
["2026-09-15T17:21:05.371356+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:21:05.371372+00:00", "trade", 12.61, 6.0]
["2026-09-15T17:21:05.371383+00:00", "trade", 12.61, 6.0]
["2026-09-15T17:21:05.371385+00:00", "trade", 12.61, 32.0]
["2026-09-15T17:21:05.371394+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371428+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371436+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371736+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371760+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371772+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371810+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371902+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:21:05.371907+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:21:05.371907+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:21:05.371909+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.372052+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:05.372084+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.372121+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:05.372149+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.372163+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.372261+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.372552+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.372561+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.372675+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.372697+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.372709+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.372738+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.372738+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.373063+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.373079+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.373187+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.373203+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.373521+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.373578+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.374020+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.374035+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.374480+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.374508+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.374938+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.374963+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.375001+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.375018+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.375110+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.375306+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.375465+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.375491+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.375965+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.375982+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.376381+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.376423+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.376434+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.376441+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.376457+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.376743+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.376936+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:05.376953+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.838775+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:21:05.949462+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.950169+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.950672+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:05.950679+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:06.065789+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:06.066553+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:06.078380+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:11.096739+00:00", "trade", 12.6077, 23.0]
["2026-09-15T17:21:11.096852+00:00", "trade", 12.6078, 3.0]
["2026-09-15T17:21:12.072915+00:00", "trade", 12.6077, 3.0]
["2026-09-15T17:21:16.107161+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:16.108237+00:00", "trade", 12.615, 11.0]
["2026-09-15T17:21:19.091233+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:22.345752+00:00", "trade", 12.6087, 1.0]
["2026-09-15T17:21:27.131506+00:00", "trade", 12.6078, 10.0]
["2026-09-15T17:21:27.209735+00:00", "trade", 12.6078, 18.0]
["2026-09-15T17:21:29.320031+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:21:29.320032+00:00", "trade", 12.61, 65.0]
["2026-09-15T17:21:29.320059+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:29.320073+00:00", "trade", 12.61, 44.0]
["2026-09-15T17:21:29.320083+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.320093+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.320101+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.320578+00:00", "trade", 12.61, 27.0]
["2026-09-15T17:21:29.320609+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.320669+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:29.320676+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.320791+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.320812+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.320877+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.320891+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.320977+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.321338+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.321349+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.321424+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.321827+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.321867+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.321898+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.322333+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.322348+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.322430+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:21:29.322856+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:21:29.322948+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.323126+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.323336+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.323352+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.323647+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.323786+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.323793+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.323807+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.323842+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.323858+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.324297+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.324320+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.324362+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.324855+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.324903+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.325337+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.325344+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.325376+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.585775+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.585802+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.586569+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.587003+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.587010+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.891948+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.892481+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.893425+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.894093+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.894110+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.894123+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.894525+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.894868+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.894901+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.895330+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.895355+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.895823+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.895842+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:21:29.896282+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.896729+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.896757+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.896778+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:29.897209+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:32.143369+00:00", "trade", 12.6076, 2.0]
["2026-09-15T17:21:32.752080+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:32.752594+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:32.753061+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:35.138887+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:35.277363+00:00", "trade", 12.6061, 16.0]
["2026-09-15T17:21:37.028477+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:37.624381+00:00", "trade", 12.6077, 10.0]
["2026-09-15T17:21:39.097001+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:43.118990+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:43.119792+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:21:45.710490+00:00", "trade", 12.62, 8.0]
["2026-09-15T17:21:56.300011+00:00", "trade", 12.62, 24.0]
["2026-09-15T17:21:57.957857+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:21:57.957912+00:00", "trade", 12.61, 15.0]
["2026-09-15T17:21:58.860287+00:00", "trade", 12.6087, 3.0]
["2026-09-15T17:21:59.864908+00:00", "trade", 12.6078, 13.0]
["2026-09-15T17:22:00.150321+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:22:00.150347+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:00.150379+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:00.150441+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:00.150772+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:00.151226+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:00.151874+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:00.152033+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:02.022076+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:22:02.022123+00:00", "trade", 12.62, 6.0]
["2026-09-15T17:22:02.022128+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:22:03.350507+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:04.088356+00:00", "trade", 12.6079, 2.0]
["2026-09-15T17:22:04.733728+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:04.734193+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:04.734205+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:05.279360+00:00", "trade", 12.619, 2.0]
["2026-09-15T17:22:06.150713+00:00", "trade", 12.62, 17.0]
["2026-09-15T17:22:06.150714+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:22:06.150743+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:06.151466+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:06.151502+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:06.156607+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:06.192200+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:06.192213+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:10.174071+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:10.174529+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:21.974137+00:00", "trade", 12.61, 12.0]
["2026-09-15T17:22:22.223384+00:00", "trade", 12.608, 1.0]
["2026-09-15T17:22:28.517405+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:22:28.517406+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:22:28.517407+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:22:28.517409+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:22:28.517410+00:00", "trade", 12.61, 96.0]
["2026-09-15T17:22:28.517439+00:00", "trade", 12.61, 4.0]
["2026-09-15T17:22:28.517439+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:22:28.517440+00:00", "trade", 12.61, 44.0]
["2026-09-15T17:22:28.517497+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:22:28.517756+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:22:28.517799+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:22:28.517800+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:22:28.517801+00:00", "trade", 12.61, 32.0]
["2026-09-15T17:22:28.517802+00:00", "trade", 12.61, 46.0]
["2026-09-15T17:22:28.517802+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:22:28.517931+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:22:28.517934+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:28.518023+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:28.518063+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:28.518316+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:28.518547+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:28.519135+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:22:28.519475+00:00", "trade", 12.61, 32.0]
["2026-09-15T17:22:29.351943+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:29.351946+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:29.429516+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:22:29.858043+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:32.009020+00:00", "trade", 12.6118, 10.0]
["2026-09-15T17:22:32.013062+00:00", "trade", 12.6083, 6.0]
["2026-09-15T17:22:32.058196+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:32.058282+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:22:33.198202+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:33.198229+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:33.198770+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:33.199437+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:33.199450+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:33.199626+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:35.281363+00:00", "trade", 12.6102, 7.0]
["2026-09-15T17:22:35.458395+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:37.025511+00:00", "trade", 12.6118, 1.0]
["2026-09-15T17:22:39.860004+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:39.860018+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:41.100588+00:00", "trade", 12.6015, 31.0]
["2026-09-15T17:22:41.100944+00:00", "trade", 12.6015, 1.0]
["2026-09-15T17:22:42.317926+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:22:44.575358+00:00", "trade", 12.6083, 1.0]
["2026-09-15T17:22:48.571368+00:00", "trade", 12.6083, 1.0]
["2026-09-15T17:22:48.877355+00:00", "trade", 12.6, 13.0]
["2026-09-15T17:22:49.514953+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:22:49.514979+00:00", "trade", 12.6, 13.0]
["2026-09-15T17:22:51.700090+00:00", "trade", 12.6, 2.0]
["2026-09-15T17:22:51.700092+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:00.243362+00:00", "trade", 12.6082, 1.0]
["2026-09-15T17:23:02.788372+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:02.789347+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:02.789361+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:05.283367+00:00", "trade", 12.6008, 1.0]
["2026-09-15T17:23:05.483532+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:23:05.484345+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:05.484802+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:05.484815+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:05.484826+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:05.501705+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:05.501976+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:05.502158+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:05.502424+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:07.491275+00:00", "trade", 12.6059, 5.0]
["2026-09-15T17:23:14.192465+00:00", "trade", 12.6093, 4.0]
["2026-09-15T17:23:14.730786+00:00", "trade", 12.606, 12.0]
["2026-09-15T17:23:15.666598+00:00", "trade", 12.6, 41.0]
["2026-09-15T17:23:15.667374+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:15.667829+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:18.484160+00:00", "trade", 12.6088, 8.0]
["2026-09-15T17:23:22.304807+00:00", "trade", 12.6104, 1.0]
["2026-09-15T17:23:25.554226+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:25.554686+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:28.854787+00:00", "trade", 12.605, 367.0]
["2026-09-15T17:23:29.998450+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:23:30.044894+00:00", "trade", 12.6086, 10.0]
["2026-09-15T17:23:32.037753+00:00", "trade", 12.6044, 10.0]
["2026-09-15T17:23:32.108785+00:00", "trade", 12.6044, 18.0]
["2026-09-15T17:23:32.143356+00:00", "trade", 12.609, 1.0]
["2026-09-15T17:23:35.285370+00:00", "trade", 12.6048, 5.0]
["2026-09-15T17:23:39.741360+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:24:01.739814+00:00", "trade", 12.605, 11.0]
["2026-09-15T17:24:02.638083+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:24:02.638541+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:24:03.537936+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:24:03.538338+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:04.088363+00:00", "trade", 12.6077, 2.0]
["2026-09-15T17:24:04.668088+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:05.579356+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:05.579829+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:13.262299+00:00", "trade", 12.6079, 1.0]
["2026-09-15T17:24:22.223386+00:00", "trade", 12.6075, 1.0]
["2026-09-15T17:24:23.510714+00:00", "trade", 12.6051, 7.0]
["2026-09-15T17:24:34.015820+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:34.016297+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:34.624048+00:00", "trade", 12.6052, 5.0]
["2026-09-15T17:24:34.812323+00:00", "trade", 12.61, 6.0]
["2026-09-15T17:24:34.812324+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:24:34.812418+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:34.812438+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:34.812820+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:34.817643+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:34.817721+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:34.846199+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:35.102964+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:24:35.103001+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:24:35.103129+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:35.103510+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:35.103620+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:35.104072+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:35.442679+00:00", "trade", 12.61, 11.0]
["2026-09-15T17:24:35.443262+00:00", "trade", 12.6078, 1.0]
["2026-09-15T17:24:36.796566+00:00", "trade", 12.6078, 10.0]
["2026-09-15T17:24:36.814029+00:00", "trade", 12.6078, 17.0]
["2026-09-15T17:24:47.438599+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:24:48.571382+00:00", "trade", 12.6049, 2.0]
["2026-09-15T17:24:54.326590+00:00", "trade", 12.61, 11.0]
["2026-09-15T17:24:59.338523+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:25:02.786360+00:00", "trade", 12.6052, 1.0]
["2026-09-15T17:25:19.611334+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:19.611445+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:19.611791+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.246755+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.247716+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.247734+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.248184+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.248191+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.248207+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.248219+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.248661+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.248685+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.249146+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.249163+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.249596+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.249607+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.249635+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.249651+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.250078+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.250094+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.250562+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.250578+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.251015+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.251022+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.251047+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.251065+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.251492+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.251547+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.251976+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.252017+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.252427+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.252458+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.252475+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.252491+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.252906+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.252926+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.253404+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.253423+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.253854+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.253873+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.253891+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.253908+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.254347+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.254390+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.254837+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.254853+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.255287+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.255294+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.255349+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.255772+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.255835+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.256235+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.256321+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.256703+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.256801+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.257168+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.257289+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.257631+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.257771+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.258096+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.258259+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.258557+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.258739+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.259021+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.259220+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.259483+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.259736+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.259944+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.260218+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.260404+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.260705+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.260869+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.261185+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.261331+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.261670+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.261797+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.262153+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.262258+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.262641+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.262720+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.263121+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.263182+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.263607+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.263649+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.264093+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.264110+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.264578+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.264593+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.265060+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.265080+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.265548+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.265564+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.266033+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.266048+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.266523+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:20.266574+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:21.000951+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:23.918116+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:25:23.918117+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:25:23.918124+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:23.918207+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:25:23.918227+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:25:23.918230+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:25:23.918237+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:25:23.919258+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:25:23.919631+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:23.919957+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:23.920048+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:25:23.920057+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:25:23.920986+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:23.925865+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:23.960628+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:23.961957+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:23.961967+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154137+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154144+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154184+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154218+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:25.154627+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154648+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154683+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154728+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154974+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.154981+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.155127+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:25:25.155138+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.155308+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.156468+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:25.156478+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.680722+00:00", "trade", 12.61, 16.0]
["2026-09-15T17:25:28.681302+00:00", "trade", 12.6105, 1.0]
["2026-09-15T17:25:28.687591+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.687610+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.687644+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.687652+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.687673+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.688102+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.688587+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.688617+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.689068+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.689698+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.689725+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.689829+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.690096+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.690097+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.690112+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.690410+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.690437+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.690512+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.690811+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.690846+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.690852+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.690862+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.690899+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.690985+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.690993+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.691407+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:28.691496+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:28.692423+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.285075+00:00", "trade", 12.6101, 7.0]
["2026-09-15T17:25:29.365480+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.743584+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.743977+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.744002+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.744274+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.744298+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.744545+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.744726+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.744923+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.745192+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.745204+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.745243+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.745376+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.745707+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.745766+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.745791+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.745794+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.746005+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.746158+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:29.746219+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.746226+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:29.746241+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:30.843910+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:30.843938+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:30.844701+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:30.845070+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:30.845140+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:30.845154+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:30.845372+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:30.845524+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:30.845750+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:30.845831+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:30.845946+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:30.846115+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:25:30.846150+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:33.784324+00:00", "trade", 12.6064, 1.0]
["2026-09-15T17:25:33.825846+00:00", "trade", 12.6064, 1.0]
["2026-09-15T17:25:38.700676+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:40.411696+00:00", "trade", 12.6112, 10.0]
["2026-09-15T17:25:40.412499+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:25:40.494390+00:00", "trade", 12.6112, 18.0]
["2026-09-15T17:25:40.634359+00:00", "trade", 12.6096, 2.0]
["2026-09-15T17:25:54.759033+00:00", "trade", 12.61, 4.0]
["2026-09-15T17:25:54.759470+00:00", "trade", 12.61, 4.0]
["2026-09-15T17:25:54.760515+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:25:58.682367+00:00", "trade", 12.6105, 1.0]
["2026-09-15T17:26:04.088362+00:00", "trade", 12.6099, 1.0]
["2026-09-15T17:26:04.089825+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:26:04.090430+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:26:05.659540+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:26:05.661234+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:26:05.701011+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:26:07.064253+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:07.064280+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:22.223364+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:26:28.684369+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:26:31.146664+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:31.146909+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:31.778912+00:00", "trade", 12.61, 98.0]
["2026-09-15T17:26:31.779775+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:31.780429+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:31.781544+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:33.886407+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:26:34.372598+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:26:34.372635+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:42.746712+00:00", "trade", 12.6101, 8.0]
["2026-09-15T17:26:43.421358+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:46.645592+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:26:47.553498+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:26:47.633870+00:00", "trade", 12.61, 18.0]
["2026-09-15T17:26:48.571361+00:00", "trade", 12.6101, 1.0]
["2026-09-15T17:26:48.945625+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:26:54.124420+00:00", "trade", 12.6058, 2.0]
["2026-09-15T17:27:05.610118+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:27:14.074363+00:00", "trade", 12.6101, 2.0]
["2026-09-15T17:27:16.357271+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:27:23.345300+00:00", "trade", 12.6097, 1.0]
["2026-09-15T17:27:29.310168+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:27:30.530622+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:27:35.608647+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:27:35.609235+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:27:35.609290+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:27:40.634361+00:00", "trade", 12.6099, 1.0]
["2026-09-15T17:27:53.021704+00:00", "trade", 12.6097, 10.0]
["2026-09-15T17:28:04.088363+00:00", "trade", 12.6099, 2.0]
["2026-09-15T17:28:14.732772+00:00", "trade", 12.6083, 32.0]
["2026-09-15T17:28:28.072388+00:00", "trade", 12.6097, 1.0]
["2026-09-15T17:28:48.571361+00:00", "trade", 12.6095, 2.0]
["2026-09-15T17:28:53.032035+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:28:53.036462+00:00", "trade", 12.6089, 1.0]
["2026-09-15T17:28:53.036580+00:00", "trade", 12.6089, 1.0]
["2026-09-15T17:28:53.051992+00:00", "trade", 12.6087, 18.0]
["2026-09-15T17:29:00.799797+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:29:00.815898+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:29:03.263459+00:00", "trade", 12.6087, 1.0]
["2026-09-15T17:29:10.084372+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:29:14.758707+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:29:16.357362+00:00", "trade", 12.6097, 2.0]
["2026-09-15T17:29:21.152015+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:29:27.194552+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:29:27.194554+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:29:27.194555+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:27.194557+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:27.194590+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.194596+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.194602+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.194609+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.194623+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.194629+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.194648+00:00", "trade", 12.6, 46.0]
["2026-09-15T17:29:27.194671+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.194685+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.194963+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.195005+00:00", "trade", 12.6, 40.0]
["2026-09-15T17:29:27.195007+00:00", "trade", 12.6, 8.0]
["2026-09-15T17:29:27.195007+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:27.195008+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:27.195080+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:27.195209+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:29:27.197103+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:27.197128+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:27.199612+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:29:27.199975+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:27.436838+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:27.436862+00:00", "trade", 12.6, 12.0]
["2026-09-15T17:29:27.437193+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:27.437296+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:27.437811+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:28.402812+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:28.402849+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:28.402930+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:28.403203+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:28.867666+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:28.868198+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:28.894748+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:30.537363+00:00", "trade", 12.6031, 1.0]
["2026-09-15T17:29:39.390924+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:40.918729+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:40.918869+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:42.995657+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:45.029986+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:46.848363+00:00", "trade", 12.6011, 2.0]
["2026-09-15T17:29:51.873441+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:52.563285+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:53.010160+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:53.016234+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:29:53.016260+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:53.016676+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.016802+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.017538+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.017552+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.017599+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.017896+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.153232+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.153300+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.153715+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:53.154196+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:54.165812+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:57.745283+00:00", "trade", 12.6077, 21.0]
["2026-09-15T17:29:58.176581+00:00", "trade", 12.6005, 10.0]
["2026-09-15T17:29:58.572611+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:58.573086+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:59.910784+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:59.911812+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:29:59.912183+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:00.234704+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:01.298587+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:01.298846+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:01.299309+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:02.011387+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:03.701711+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:05.011780+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:05.716319+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:05.716346+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:05.717020+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:05.717074+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:06.889164+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:07.157811+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:07.157954+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:07.159098+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:07.159995+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:07.593820+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:07.594725+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:07.645449+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:09.699977+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:11.248042+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:11.263417+00:00", "trade", 12.6062, 2.0]
["2026-09-15T17:30:13.999983+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:14.733362+00:00", "trade", 12.6009, 2.0]
["2026-09-15T17:30:18.732268+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:25.012806+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:26.056847+00:00", "trade", 12.6032, 1.0]
["2026-09-15T17:30:27.318915+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:38.349483+00:00", "trade", 12.6035, 26.0]
["2026-09-15T17:30:41.090037+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:41.876722+00:00", "trade", 12.6061, 141.0]
["2026-09-15T17:30:43.924362+00:00", "trade", 12.601, 2.0]
["2026-09-15T17:30:50.673358+00:00", "trade", 12.59, 500.0]
["2026-09-15T17:30:50.673430+00:00", "trade", 12.59, 12.0]
["2026-09-15T17:30:50.673431+00:00", "trade", 12.59, 12.0]
["2026-09-15T17:30:50.673439+00:00", "trade", 12.59, 88.0]
["2026-09-15T17:30:50.673442+00:00", "trade", 12.59, 117.0]
["2026-09-15T17:30:50.673442+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.673444+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:30:50.673445+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:50.673452+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:50.673459+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:30:50.673473+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.673480+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.673502+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.673836+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:30:50.674006+00:00", "trade", 12.59, 20.0]
["2026-09-15T17:30:50.674017+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.674040+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.674383+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.674425+00:00", "trade", 12.59, 17.0]
["2026-09-15T17:30:50.674445+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.674496+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.674766+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.674845+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.674850+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.675353+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.675842+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.675957+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.675968+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:30:50.675969+00:00", "trade", 12.58, 40.0]
["2026-09-15T17:30:50.675970+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:30:50.675976+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.675977+00:00", "trade", 12.57, 40.0]
["2026-09-15T17:30:50.675978+00:00", "trade", 12.57, 40.0]
["2026-09-15T17:30:50.675992+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:30:50.675994+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.675995+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.675997+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:30:50.676012+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676047+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676054+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676060+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676067+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676073+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676077+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:30:50.676079+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676086+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676095+00:00", "trade", 12.57, 59.0]
["2026-09-15T17:30:50.676096+00:00", "trade", 12.58, 20.0]
["2026-09-15T17:30:50.676096+00:00", "trade", 12.57, 20.0]
["2026-09-15T17:30:50.676107+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676114+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676120+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:30:50.676121+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676124+00:00", "trade", 12.56, 7.0]
["2026-09-15T17:30:50.676128+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.676130+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.676132+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.676132+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.676132+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676134+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676135+00:00", "trade", 12.57, 31.0]
["2026-09-15T17:30:50.676137+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.676137+00:00", "trade", 12.57, 20.0]
["2026-09-15T17:30:50.676137+00:00", "trade", 12.56, 21.0]
["2026-09-15T17:30:50.676141+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676150+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.676151+00:00", "trade", 12.56, 40.0]
["2026-09-15T17:30:50.676153+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:30:50.676153+00:00", "trade", 12.56, 4.0]
["2026-09-15T17:30:50.676154+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:30:50.676154+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.676154+00:00", "trade", 12.56, 96.0]
["2026-09-15T17:30:50.676156+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676170+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676177+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676190+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676204+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676211+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.676212+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.676246+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.676252+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.676259+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.676273+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.676318+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:30:50.676392+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:30:50.676409+00:00", "trade", 12.58, 81.0]
["2026-09-15T17:30:50.676473+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.676567+00:00", "trade", 12.56, 40.0]
["2026-09-15T17:30:50.676571+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.676574+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.676590+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.676598+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.676603+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.676604+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.676608+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:30:50.676611+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.676612+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:30:50.676622+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:30:50.676815+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:30:50.676868+00:00", "trade", 12.56, 80.0]
["2026-09-15T17:30:50.676887+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.676958+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.676959+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.676959+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.676960+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:30:50.676964+00:00", "trade", 12.55, 20.0]
["2026-09-15T17:30:50.676964+00:00", "trade", 12.55, 81.0]
["2026-09-15T17:30:50.676966+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.676991+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.676993+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677000+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677006+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677012+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677027+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677040+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677041+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677054+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677054+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677068+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677069+00:00", "trade", 12.55, 40.0]
["2026-09-15T17:30:50.677069+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677074+00:00", "trade", 12.55, 40.0]
["2026-09-15T17:30:50.677074+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677076+00:00", "trade", 12.55, 20.0]
["2026-09-15T17:30:50.677081+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677082+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:30:50.677084+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677087+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677094+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677100+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677107+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677114+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677121+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677127+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677134+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677175+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677176+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677183+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677194+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677202+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677203+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:30:50.677203+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677207+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677209+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677216+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677223+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:30:50.677229+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677236+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677243+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677256+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.677257+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677263+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:30:50.677270+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677277+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:30:50.677299+00:00", "trade", 12.55, 21.0]
["2026-09-15T17:30:50.677300+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:30:50.677378+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677393+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677400+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:30:50.677409+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:30:50.677410+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677454+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:30:50.677459+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677471+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677534+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:30:50.677593+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677604+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:30:50.677610+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:30:50.677619+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:30:50.677654+00:00", "trade", 12.55, 42.0]
["2026-09-15T17:30:50.677870+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:30:50.678738+00:00", "trade", 12.55, 37.0]
["2026-09-15T17:30:50.678746+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:30:50.678753+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.678760+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.678807+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.678808+00:00", "trade", 12.56, 40.0]
["2026-09-15T17:30:50.678809+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:30:50.678811+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.678835+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.678842+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.678848+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.678856+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.678863+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.678884+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.678937+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:30:50.678965+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679018+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679021+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:30:50.679054+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679061+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679074+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679081+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679088+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.679095+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679102+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.679103+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679193+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679214+00:00", "trade", 12.56, 2.0]
["2026-09-15T17:30:50.679268+00:00", "trade", 12.56, 40.0]
["2026-09-15T17:30:50.679332+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679339+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679344+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.679346+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.679376+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.679395+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.679419+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:30:50.679432+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:30:50.679442+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.679455+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.679484+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:30:50.679497+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.679503+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.679528+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:30:50.679632+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.679876+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.679888+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.679900+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.680341+00:00", "trade", 12.58, 40.0]
["2026-09-15T17:30:50.680341+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.680343+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.680343+00:00", "trade", 12.58, 20.0]
["2026-09-15T17:30:50.680373+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680380+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680386+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680400+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680407+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680408+00:00", "trade", 12.58, 260.0]
["2026-09-15T17:30:50.680414+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680417+00:00", "trade", 12.58, 140.0]
["2026-09-15T17:30:50.680420+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680441+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680445+00:00", "trade", 12.58, 21.0]
["2026-09-15T17:30:50.680446+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.680448+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680449+00:00", "trade", 12.58, 21.0]
["2026-09-15T17:30:50.680457+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.680504+00:00", "trade", 12.58, 52.0]
["2026-09-15T17:30:50.680504+00:00", "trade", 12.58, 26.0]
["2026-09-15T17:30:50.680506+00:00", "trade", 12.58, 52.0]
["2026-09-15T17:30:50.680506+00:00", "trade", 12.58, 26.0]
["2026-09-15T17:30:50.680507+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.680511+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.680517+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:30:50.680534+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.680570+00:00", "trade", 12.58, 36.0]
["2026-09-15T17:30:50.680578+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:30:50.680592+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.680613+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.680895+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.680916+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.680949+00:00", "trade", 12.58, 90.0]
["2026-09-15T17:30:50.681005+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.681045+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.681106+00:00", "trade", 12.58, 80.0]
["2026-09-15T17:30:50.681126+00:00", "trade", 12.56, 11.0]
["2026-09-15T17:30:50.681685+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.682103+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.682127+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.683462+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.685154+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.695295+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.696114+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.703472+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703472+00:00", "trade", 12.58, 300.0]
["2026-09-15T17:30:50.703492+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:30:50.703502+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:30:50.703513+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703534+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.703534+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703535+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.703536+00:00", "trade", 12.57, 26.0]
["2026-09-15T17:30:50.703544+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703548+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703563+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.703573+00:00", "trade", 12.59, 31.0]
["2026-09-15T17:30:50.703573+00:00", "trade", 12.59, 26.0]
["2026-09-15T17:30:50.703574+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:30:50.703574+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.703575+00:00", "trade", 12.57, 26.0]
["2026-09-15T17:30:50.703580+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:30:50.703585+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:30:50.703588+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:30:50.703589+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703596+00:00", "trade", 12.58, 63.0]
["2026-09-15T17:30:50.703597+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703598+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:30:50.703601+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:30:50.703603+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703607+00:00", "trade", 12.58, 294.0]
["2026-09-15T17:30:50.703613+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703614+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.703617+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703619+00:00", "trade", 12.58, 37.0]
["2026-09-15T17:30:50.703625+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703629+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:30:50.703631+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703631+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:30:50.703632+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:30:50.703639+00:00", "trade", 12.58, 300.0]
["2026-09-15T17:30:50.703640+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:30:50.703641+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:30:50.703650+00:00", "trade", 12.58, 294.0]
["2026-09-15T17:30:50.703652+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703653+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:30:50.703654+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703660+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:30:50.703661+00:00", "trade", 12.57, 38.0]
["2026-09-15T17:30:50.703661+00:00", "trade", 12.58, 63.0]
["2026-09-15T17:30:50.703662+00:00", "trade", 12.57, 36.0]
["2026-09-15T17:30:50.703666+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:30:50.703668+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.703670+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.703672+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.703674+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.703678+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.703679+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:30:50.703685+00:00", "trade", 12.57, 40.0]
["2026-09-15T17:30:50.703686+00:00", "trade", 12.57, 76.0]
["2026-09-15T17:30:50.703686+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:30:50.703688+00:00", "trade", 12.57, 141.0]
["2026-09-15T17:30:50.703691+00:00", "trade", 12.59, 45.0]
["2026-09-15T17:30:50.703692+00:00", "trade", 12.59, 55.0]
["2026-09-15T17:30:50.703692+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703701+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:30:50.703702+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703703+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703705+00:00", "trade", 12.56, 58.0]
["2026-09-15T17:30:50.703707+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.703707+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703709+00:00", "trade", 12.56, 52.0]
["2026-09-15T17:30:50.703713+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703714+00:00", "trade", 12.585, 50.0]
["2026-09-15T17:30:50.703724+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:30:50.703727+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:30:50.703729+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.703733+00:00", "trade", 12.585, 90.0]
["2026-09-15T17:30:50.703734+00:00", "trade", 12.58, 39.0]
["2026-09-15T17:30:50.703734+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:30:50.703735+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:30:50.703735+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703740+00:00", "trade", 12.58, 90.0]
["2026-09-15T17:30:50.703740+00:00", "trade", 12.57, 37.0]
["2026-09-15T17:30:50.703741+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703756+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703758+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703764+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703765+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703765+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:30:50.703771+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703776+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703781+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:30:50.703788+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703792+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703793+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:30:50.703797+00:00", "trade", 12.58, 39.0]
["2026-09-15T17:30:50.703808+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703820+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.703821+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703822+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703822+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703829+00:00", "trade", 12.58, 32.0]
["2026-09-15T17:30:50.703847+00:00", "trade", 12.58, 298.0]
["2026-09-15T17:30:50.703858+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:30:50.703858+00:00", "trade", 12.57, 8.0]
["2026-09-15T17:30:50.703863+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.703865+00:00", "trade", 12.58, 39.0]
["2026-09-15T17:30:50.703869+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.703872+00:00", "trade", 12.57, 9.0]
["2026-09-15T17:30:50.703874+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703879+00:00", "trade", 12.57, 22.0]
["2026-09-15T17:30:50.703880+00:00", "trade", 12.57, 24.0]
["2026-09-15T17:30:50.703892+00:00", "trade", 12.58, 9.0]
["2026-09-15T17:30:50.703896+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.703901+00:00", "trade", 12.57, 82.0]
["2026-09-15T17:30:50.703907+00:00", "trade", 12.57, 53.0]
["2026-09-15T17:30:50.703924+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.703924+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703925+00:00", "trade", 12.57, 16.0]
["2026-09-15T17:30:50.703927+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703930+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703938+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703945+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703947+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:30:50.703954+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703965+00:00", "trade", 12.58, 159.0]
["2026-09-15T17:30:50.703969+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.703971+00:00", "trade", 12.57, 34.0]
["2026-09-15T17:30:50.703976+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703982+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.703982+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.703987+00:00", "trade", 12.57, 9.0]
["2026-09-15T17:30:50.703988+00:00", "trade", 12.57, 39.0]
["2026-09-15T17:30:50.703995+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:30:50.703996+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704025+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704030+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.704030+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704032+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704034+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.704038+00:00", "trade", 12.58, 9.0]
["2026-09-15T17:30:50.704054+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704062+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704066+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.704071+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704072+00:00", "trade", 12.57, 17.0]
["2026-09-15T17:30:50.704084+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:30:50.704088+00:00", "trade", 12.57, 61.0]
["2026-09-15T17:30:50.704088+00:00", "trade", 12.57, 39.0]
["2026-09-15T17:30:50.704088+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704094+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.704102+00:00", "trade", 12.59, 25.0]
["2026-09-15T17:30:50.704102+00:00", "trade", 12.57, 9.0]
["2026-09-15T17:30:50.704118+00:00", "trade", 12.58, 8.0]
["2026-09-15T17:30:50.704123+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.704134+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704135+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704152+00:00", "trade", 12.57, 13.0]
["2026-09-15T17:30:50.704157+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704162+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:30:50.704170+00:00", "trade", 12.58, 53.0]
["2026-09-15T17:30:50.704175+00:00", "trade", 12.57, 53.0]
["2026-09-15T17:30:50.704177+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704182+00:00", "trade", 12.57, 39.0]
["2026-09-15T17:30:50.704186+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704189+00:00", "trade", 12.57, 17.0]
["2026-09-15T17:30:50.704200+00:00", "trade", 12.57, 17.0]
["2026-09-15T17:30:50.704201+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704202+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704207+00:00", "trade", 12.57, 27.0]
["2026-09-15T17:30:50.704208+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704212+00:00", "trade", 12.57, 53.0]
["2026-09-15T17:30:50.704215+00:00", "trade", 12.57, 8.0]
["2026-09-15T17:30:50.704222+00:00", "trade", 12.58, 30.0]
["2026-09-15T17:30:50.704226+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704228+00:00", "trade", 12.57, 31.0]
["2026-09-15T17:30:50.704232+00:00", "trade", 12.57, 5.0]
["2026-09-15T17:30:50.704233+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704236+00:00", "trade", 12.57, 39.0]
["2026-09-15T17:30:50.704241+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704248+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704256+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:30:50.704272+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:30:50.704275+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.704281+00:00", "trade", 12.57, 90.0]
["2026-09-15T17:30:50.704299+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.704300+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.704300+00:00", "trade", 12.56, 7.0]
["2026-09-15T17:30:50.704345+00:00", "trade", 12.57, 39.0]
["2026-09-15T17:30:50.704354+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704428+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704435+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704441+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704449+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704455+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704461+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704468+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704475+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704482+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704490+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704498+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704512+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704549+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.704582+00:00", "trade", 12.56, 13.0]
["2026-09-15T17:30:50.704585+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.704592+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.704608+00:00", "trade", 12.56, 87.0]
["2026-09-15T17:30:50.704652+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.704853+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.704900+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.704915+00:00", "trade", 12.55, 13.0]
["2026-09-15T17:30:50.704956+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.704964+00:00", "trade", 12.56, 19.0]
["2026-09-15T17:30:50.704964+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.704971+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.704979+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.704985+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.704992+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.704998+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705005+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705012+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705018+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705025+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705152+00:00", "trade", 12.56, 26.0]
["2026-09-15T17:30:50.705154+00:00", "trade", 12.56, 300.0]
["2026-09-15T17:30:50.705155+00:00", "trade", 12.56, 300.0]
["2026-09-15T17:30:50.705156+00:00", "trade", 12.56, 80.0]
["2026-09-15T17:30:50.705159+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705166+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705173+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705180+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705187+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705209+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705216+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705223+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705228+00:00", "trade", 12.56, 3.0]
["2026-09-15T17:30:50.705229+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705235+00:00", "trade", 12.56, 5.0]
["2026-09-15T17:30:50.705238+00:00", "trade", 12.56, 4.0]
["2026-09-15T17:30:50.705246+00:00", "trade", 12.56, 135.0]
["2026-09-15T17:30:50.705247+00:00", "trade", 12.56, 10.0]
["2026-09-15T17:30:50.705270+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705292+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705306+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705316+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.705333+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:30:50.705379+00:00", "trade", 12.56, 6.0]
["2026-09-15T17:30:50.705383+00:00", "trade", 12.56, 6.0]
["2026-09-15T17:30:50.705433+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:30:50.705440+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.705715+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:30:50.705794+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:30:50.706186+00:00", "trade", 12.56, 63.0]
["2026-09-15T17:30:50.706264+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.706267+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.706454+00:00", "trade", 12.58, 26.0]
["2026-09-15T17:30:50.706575+00:00", "trade", 12.58, 65.0]
["2026-09-15T17:30:50.706770+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707076+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.707444+00:00", "trade", 12.56, 77.0]
["2026-09-15T17:30:50.707445+00:00", "trade", 12.56, 176.0]
["2026-09-15T17:30:50.707452+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707467+00:00", "trade", 12.56, 24.0]
["2026-09-15T17:30:50.707468+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.707471+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:30:50.707472+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.707473+00:00", "trade", 12.56, 38.0]
["2026-09-15T17:30:50.707476+00:00", "trade", 12.56, 36.0]
["2026-09-15T17:30:50.707478+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707479+00:00", "trade", 12.56, 74.0]
["2026-09-15T17:30:50.707479+00:00", "trade", 12.56, 182.0]
["2026-09-15T17:30:50.707480+00:00", "trade", 12.56, 176.0]
["2026-09-15T17:30:50.707483+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.707484+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707490+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707497+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707511+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707518+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707529+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.707546+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707552+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707559+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707572+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707586+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707588+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:30:50.707598+00:00", "trade", 12.56, 55.0]
["2026-09-15T17:30:50.707603+00:00", "trade", 12.56, 33.0]
["2026-09-15T17:30:50.707604+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:30:50.707609+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707616+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707630+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707637+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:30:50.707673+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.707692+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:30:50.707736+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.707750+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.707764+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:30:50.707957+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.707971+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.708002+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.708080+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.708105+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.708171+00:00", "trade", 12.58, 37.0]
["2026-09-15T17:30:50.708279+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.708342+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.708483+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.708498+00:00", "trade", 12.57, 80.0]
["2026-09-15T17:30:50.708600+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.708690+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.708704+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.708875+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:30:50.708965+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.709121+00:00", "trade", 12.58, 9.0]
["2026-09-15T17:30:50.709140+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.709161+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.709430+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.709626+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.709874+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.710078+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.710104+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:30:50.710311+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.711282+00:00", "trade", 12.58, 13.0]
["2026-09-15T17:30:50.711339+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:30:50.711509+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.713311+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.713328+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.713342+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.713608+00:00", "trade", 12.575, 10.0]
["2026-09-15T17:30:50.713611+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.713856+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:30:50.713867+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:30:50.714008+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.716066+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:30:50.716350+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.722031+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:30:50.722392+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.722399+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.722417+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.722700+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.722821+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.723116+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.723199+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.723275+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.723308+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:30:50.723351+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.724305+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.724322+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.731188+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.775486+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.775511+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.775692+00:00", "trade", 12.58, 90.0]
["2026-09-15T17:30:50.775698+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:30:50.781873+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.782266+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.783222+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.783234+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.784481+00:00", "trade", 12.575, 300.0]
["2026-09-15T17:30:50.785058+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:30:50.785330+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.786065+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:30:50.786124+00:00", "trade", 12.575, 190.0]
["2026-09-15T17:30:50.787018+00:00", "trade", 12.575, 110.0]
["2026-09-15T17:30:50.787814+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:30:50.788273+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.788294+00:00", "trade", 12.59, 37.0]
["2026-09-15T17:30:50.788315+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.788316+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:30:50.788323+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.788330+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.788336+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.788343+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:30:50.788350+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.788399+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.788402+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:30:50.788404+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:30:50.788574+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:30:50.788699+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:30:50.788701+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:30:50.788725+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:30:50.788740+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:30:50.788759+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:30:50.788780+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.788825+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:30:50.788875+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:30:50.789078+00:00", "trade", 12.59, 25.0]
["2026-09-15T17:30:50.789154+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.789219+00:00", "trade", 12.58, 25.0]
["2026-09-15T17:30:50.792540+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:30:50.792544+00:00", "trade", 12.59, 150.0]
["2026-09-15T17:30:50.792545+00:00", "trade", 12.59, 150.0]
["2026-09-15T17:30:50.792549+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.792650+00:00", "trade", 12.59, 150.0]
["2026-09-15T17:30:50.792720+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:30:50.792795+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.792912+00:00", "trade", 12.59, 150.0]
["2026-09-15T17:30:50.795615+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:30:50.795615+00:00", "trade", 12.59, 150.0]
["2026-09-15T17:30:50.795887+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:30:50.795889+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:30:50.795962+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:30:50.802621+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:30:50.852337+00:00", "trade", 12.59, 19.0]
["2026-09-15T17:30:50.866528+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:30:50.866600+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:30:50.867156+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:30:50.876034+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.883083+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:50.883103+00:00", "trade", 12.59, 150.0]
["2026-09-15T17:30:50.949045+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:30:50.987039+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:30:51.031500+00:00", "trade", 12.59, 284.0]
["2026-09-15T17:30:51.178190+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:51.697095+00:00", "trade", 12.6, 55.0]
["2026-09-15T17:30:51.697137+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:30:51.697140+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:30:51.697400+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.697421+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:30:51.697424+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:30:51.697431+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:30:51.697738+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.697853+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.698035+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.698054+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.698123+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.698511+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.698585+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.698953+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.701179+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.701950+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.702413+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.703534+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.703801+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.704193+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.738168+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:51.797647+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.797881+00:00", "trade", 12.61, 24.0]
["2026-09-15T17:30:51.797882+00:00", "trade", 12.61, 51.0]
["2026-09-15T17:30:51.797904+00:00", "trade", 12.61, 49.0]
["2026-09-15T17:30:51.797911+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:51.797924+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:51.797931+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:51.797959+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:51.798006+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:51.798271+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:51.798462+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:51.798463+00:00", "trade", 12.61, 13.0]
["2026-09-15T17:30:51.798464+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:51.798475+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:51.798544+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:51.798556+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:51.798560+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:51.798572+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:51.798618+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:51.799745+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:51.800197+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:51.881253+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:51.950954+00:00", "trade", 12.5757, 85.0]
["2026-09-15T17:30:51.980730+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.410716+00:00", "trade", 12.61, 2500.0]
["2026-09-15T17:30:52.410740+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:30:52.410747+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.410758+00:00", "trade", 12.615, 63.0]
["2026-09-15T17:30:52.411042+00:00", "trade", 12.615, 63.0]
["2026-09-15T17:30:52.411164+00:00", "trade", 12.615, 63.0]
["2026-09-15T17:30:52.411166+00:00", "trade", 12.615, 63.0]
["2026-09-15T17:30:52.411167+00:00", "trade", 12.615, 63.0]
["2026-09-15T17:30:52.411172+00:00", "trade", 12.615, 63.0]
["2026-09-15T17:30:52.411191+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.411256+00:00", "trade", 12.615, 63.0]
["2026-09-15T17:30:52.411258+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:30:52.411268+00:00", "trade", 12.61, 300.0]
["2026-09-15T17:30:52.411276+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:30:52.411304+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:30:52.411483+00:00", "trade", 12.615, 237.0]
["2026-09-15T17:30:52.411545+00:00", "trade", 12.615, 63.0]
["2026-09-15T17:30:52.411554+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:30:52.411602+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:52.411652+00:00", "trade", 12.61, 98.0]
["2026-09-15T17:30:52.411742+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.411937+00:00", "trade", 12.615, 237.0]
["2026-09-15T17:30:52.411937+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.412006+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:30:52.412214+00:00", "trade", 12.615, 190.0]
["2026-09-15T17:30:52.412381+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.412407+00:00", "trade", 12.615, 47.0]
["2026-09-15T17:30:52.412417+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:52.412422+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.412457+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.412487+00:00", "trade", 12.615, 237.0]
["2026-09-15T17:30:52.412494+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.412776+00:00", "trade", 12.615, 237.0]
["2026-09-15T17:30:52.412782+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.412784+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:52.412791+00:00", "trade", 12.61, 263.0]
["2026-09-15T17:30:52.412955+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.413075+00:00", "trade", 12.615, 237.0]
["2026-09-15T17:30:52.413081+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.413083+00:00", "trade", 12.61, 300.0]
["2026-09-15T17:30:52.413147+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:30:52.413643+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:30:52.413645+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.413645+00:00", "trade", 12.61, 38.0]
["2026-09-15T17:30:52.413866+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:52.413883+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:30:52.413983+00:00", "trade", 12.61, 162.0]
["2026-09-15T17:30:52.415724+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.415818+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:30:52.418773+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:30:52.418898+00:00", "trade", 12.6125, 200.0]
["2026-09-15T17:30:52.418982+00:00", "trade", 12.61, 35.0]
["2026-09-15T17:30:52.419060+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.419139+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:52.419868+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.420132+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.420156+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.421296+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:52.421301+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:52.421493+00:00", "trade", 12.61, 800.0]
["2026-09-15T17:30:52.424617+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:30:52.424617+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:30:52.424618+00:00", "trade", 12.62, 9.0]
["2026-09-15T17:30:52.424619+00:00", "trade", 12.62, 200.0]
["2026-09-15T17:30:52.424635+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.424640+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:30:52.424643+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.424652+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:30:52.424657+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.424664+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.424914+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:30:52.424932+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:30:52.424982+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:52.424996+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:30:52.424996+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:30:52.425060+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:30:52.425096+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:30:52.425212+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:30:52.426305+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.426695+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.426705+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.426742+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.427338+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.427345+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.433557+00:00", "trade", 12.62, 80.0]
["2026-09-15T17:30:52.460599+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:52.461368+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.461405+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.500933+00:00", "trade", 12.625, 800.0]
["2026-09-15T17:30:52.500950+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:30:52.501308+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.501334+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.501839+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.501939+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.524687+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.572340+00:00", "trade", 12.62, 500.0]
["2026-09-15T17:30:52.577102+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:30:52.577157+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577207+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:30:52.577240+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577290+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:30:52.577299+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577358+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577417+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577474+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577533+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577543+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:30:52.577558+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:52.577586+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577590+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577653+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577709+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.577792+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.578143+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.578392+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.578669+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.578980+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.579050+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.579433+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.579566+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.580158+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.580748+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.581341+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.581929+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.582520+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.583108+00:00", "trade", 12.62, 63.0]
["2026-09-15T17:30:52.693479+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:30:52.728802+00:00", "trade", 12.61, 500.0]
["2026-09-15T17:30:53.411013+00:00", "trade", 12.62, 81.0]
["2026-09-15T17:30:53.411066+00:00", "trade", 12.62, 117.0]
["2026-09-15T17:30:53.411092+00:00", "trade", 12.62, 464.0]
["2026-09-15T17:30:53.412269+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:30:53.412269+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:53.412270+00:00", "trade", 12.62, 70.0]
["2026-09-15T17:30:53.412271+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:30:53.412283+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:30:53.412297+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.412312+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.412319+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.412348+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.412377+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.412763+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.412770+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.412773+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.412778+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.412786+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.412881+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.412881+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.412900+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.412958+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:53.412966+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413042+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413080+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413128+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.413142+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413164+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413208+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:30:53.413230+00:00", "trade", 12.61, 39.0]
["2026-09-15T17:30:53.413284+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.413345+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413345+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.413347+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.413348+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.413349+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413366+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413373+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.413376+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413377+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.413378+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.413386+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.413394+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.413407+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413414+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413435+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413449+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413595+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413643+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.413712+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413820+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.413821+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.413822+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413839+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.413857+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.413861+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413881+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413888+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413911+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413917+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413924+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.413940+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414366+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.414367+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:30:53.414368+00:00", "trade", 12.61, 30.0]
["2026-09-15T17:30:53.414369+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:30:53.414374+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.414374+00:00", "trade", 12.61, 360.0]
["2026-09-15T17:30:53.414394+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.414400+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.414401+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.414402+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.414403+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.414409+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.414409+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.414410+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:30:53.414416+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.414422+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:30:53.414423+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:30:53.414429+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.414436+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.414442+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.414484+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.414497+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.414517+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414797+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414845+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414852+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414860+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.414862+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.414863+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.414864+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:30:53.414866+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414884+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.414884+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414892+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.414894+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414901+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414907+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414915+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414921+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414929+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.414944+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.415195+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.415227+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.415236+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.415302+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.415315+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.415322+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.415323+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.415324+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.415327+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.415330+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.415344+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.415367+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.415404+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.415464+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.415727+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.415823+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.415855+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.415855+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.415856+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.415857+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.415862+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.415877+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.415883+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.415901+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.415908+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.415912+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.415912+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.415913+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.415914+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.415916+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.415919+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.415926+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.415939+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.415940+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.415954+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.415995+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.416292+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.416319+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.416326+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.416712+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.416777+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.416836+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.416846+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.416847+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.416849+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.416850+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.416852+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.416858+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.416871+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.416872+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.416874+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.416880+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.416882+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.416887+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.416900+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.416906+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.416920+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.416958+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.416982+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.416983+00:00", "trade", 12.61, 60.0]
["2026-09-15T17:30:53.416988+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417008+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.417009+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417010+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.417011+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417060+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417074+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417117+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.417141+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417199+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.417249+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.417273+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.417291+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.417294+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.417324+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417347+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417355+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.417357+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.417358+00:00", "trade", 12.605, 210.0]
["2026-09-15T17:30:53.417360+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417385+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.417390+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417404+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.417407+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417410+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.417428+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.417429+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.417432+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.417434+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.417437+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417441+00:00", "trade", 12.6, 49.0]
["2026-09-15T17:30:53.417442+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.417445+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417452+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417459+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417537+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:53.417544+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417547+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:53.417579+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417583+00:00", "trade", 12.605, 50.0]
["2026-09-15T17:30:53.417597+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417633+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:30:53.417690+00:00", "trade", 12.605, 150.0]
["2026-09-15T17:30:53.417695+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.417712+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.417722+00:00", "trade", 12.605, 70.0]
["2026-09-15T17:30:53.417792+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.417792+00:00", "trade", 12.6, 12.0]
["2026-09-15T17:30:53.417794+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.417794+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.417879+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.417993+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418004+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:53.418006+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:30:53.418007+00:00", "trade", 12.605, 190.0]
["2026-09-15T17:30:53.418008+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418011+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418018+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418029+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418030+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418034+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418036+00:00", "trade", 12.6, 34.0]
["2026-09-15T17:30:53.418038+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418046+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418053+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418056+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418099+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418195+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418246+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418307+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418508+00:00", "trade", 12.61, 63.0]
["2026-09-15T17:30:53.418567+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418861+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418874+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.418932+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:53.418933+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.418941+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.418991+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.419097+00:00", "trade", 12.59, 42.0]
["2026-09-15T17:30:53.419098+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:53.419099+00:00", "trade", 12.59, 20.0]
["2026-09-15T17:30:53.419104+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.419111+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.419119+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.419360+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:53.419504+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:53.419566+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.419702+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:53.419719+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.419766+00:00", "trade", 12.59, 1047.0]
["2026-09-15T17:30:53.421918+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:30:53.422670+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:53.423277+00:00", "trade", 12.6, 1000.0]
["2026-09-15T17:30:53.423843+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:30:53.424391+00:00", "trade", 12.61, 91.0]
["2026-09-15T17:30:53.424392+00:00", "trade", 12.61, 24.0]
["2026-09-15T17:30:53.424393+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:30:53.424412+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.424421+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.424440+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.424452+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.424640+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.424647+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.424670+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.424672+00:00", "trade", 12.61, 31.0]
["2026-09-15T17:30:53.424674+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:30:53.424680+00:00", "trade", 12.61, 39.0]
["2026-09-15T17:30:53.424682+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:30:53.424692+00:00", "trade", 12.61, 69.0]
["2026-09-15T17:30:53.424762+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:53.424964+00:00", "trade", 12.61, 33.0]
["2026-09-15T17:30:53.424964+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:53.424964+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.424968+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.424975+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.424991+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.425096+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.425345+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.426432+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.426796+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:53.431776+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.438010+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:53.444833+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.444840+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:53.444846+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.444861+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.445142+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.445377+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.445480+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.447157+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.472793+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.518034+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.518226+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:53.525850+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:54.427391+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:54.431659+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:54.432823+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:54.432835+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:30:54.981935+00:00", "trade", 12.5918, 5.0]
["2026-09-15T17:30:54.982065+00:00", "trade", 12.5918, 11.0]
["2026-09-15T17:30:55.732092+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:55.732118+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:55.732846+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:55.733277+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:55.733289+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:55.733517+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:56.823824+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:56.827071+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:57.692521+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:30:57.692948+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:30:57.692965+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:30:57.693022+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:30:57.693048+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:57.693069+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:30:57.693095+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:30:57.693515+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:57.693533+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:30:57.694463+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:30:57.694482+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:57.694489+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:57.694500+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:57.694507+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:57.695139+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:30:57.695196+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:57.700649+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:57.700658+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:58.186575+00:00", "trade", 12.5918, 10.0]
["2026-09-15T17:30:58.191297+00:00", "trade", 12.5918, 1.0]
["2026-09-15T17:30:58.191487+00:00", "trade", 12.5919, 5.0]
["2026-09-15T17:30:58.202824+00:00", "trade", 12.5918, 19.0]
["2026-09-15T17:30:58.245298+00:00", "trade", 12.5943, 33.0]
["2026-09-15T17:30:58.351358+00:00", "trade", 12.5919, 1.0]
["2026-09-15T17:30:58.608505+00:00", "trade", 12.62, 22.0]
["2026-09-15T17:30:58.608505+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:58.608527+00:00", "trade", 12.62, 78.0]
["2026-09-15T17:30:58.608528+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:30:58.608837+00:00", "trade", 12.62, 6.0]
["2026-09-15T17:30:58.609825+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:30:58.699265+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:30:58.699272+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:30:58.699317+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:30:58.699959+00:00", "trade", 12.63, 24.0]
["2026-09-15T17:30:58.700068+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:30:58.700098+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:30:58.700340+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:30:58.701013+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:30:58.702189+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:30:58.704846+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:30:58.707204+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:58.707228+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:58.707941+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:58.708942+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:58.708951+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:58.721856+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:58.736126+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:30:58.884638+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:30:58.885095+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:30:58.885123+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:30:58.885385+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:30:58.885574+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.141669+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.141696+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.142085+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.143052+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.143062+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.143107+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.143537+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.143554+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.144022+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.144041+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.144515+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.144527+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.145000+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.145014+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.145487+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.145502+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.145983+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.145998+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.146469+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.146484+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.146959+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.146972+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.147446+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.147461+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.147935+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.147952+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.148426+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.148440+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.148927+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.148935+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.149409+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.149427+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.149894+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.149912+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.150386+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.150408+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.150872+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.150888+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.151359+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.151372+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.151846+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.151863+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.152328+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.152346+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.152816+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.152840+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.153304+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.153323+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.153793+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.153809+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.154303+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.154757+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.154799+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.155221+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.155286+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.155725+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.155770+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.156155+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.156249+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.156619+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.156739+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.157083+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.157224+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.157545+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.157711+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.158012+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.158205+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.158476+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.158677+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.158945+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.159187+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.159404+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.159675+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.159869+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.160162+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.160337+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.160649+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.160799+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.161133+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.161261+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.161621+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.161723+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.162103+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.162184+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:00.864925+00:00", "trade", 12.5921, 2.0]
["2026-09-15T17:31:00.879311+00:00", "trade", 12.5921, 1.0]
["2026-09-15T17:31:00.879799+00:00", "trade", 12.5923, 54.0]
["2026-09-15T17:31:00.880713+00:00", "trade", 12.5922, 25.0]
["2026-09-15T17:31:00.881405+00:00", "trade", 12.5921, 27.0]
["2026-09-15T17:31:00.882309+00:00", "trade", 12.5921, 6.0]
["2026-09-15T17:31:00.884425+00:00", "trade", 12.5922, 16.0]
["2026-09-15T17:31:00.885090+00:00", "trade", 12.5922, 16.0]
["2026-09-15T17:31:00.886151+00:00", "trade", 12.5921, 13.0]
["2026-09-15T17:31:00.887279+00:00", "trade", 12.5921, 3.0]
["2026-09-15T17:31:00.889547+00:00", "trade", 12.5921, 2.0]
["2026-09-15T17:31:00.890257+00:00", "trade", 12.5922, 36.0]
["2026-09-15T17:31:00.891201+00:00", "trade", 12.5921, 14.0]
["2026-09-15T17:31:00.892352+00:00", "trade", 12.5921, 1.0]
["2026-09-15T17:31:01.000978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.918595+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.919589+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.919630+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.919651+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.919835+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.920086+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.920117+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.920581+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.920615+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.921122+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.921295+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.921604+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.921759+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.922094+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.922223+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.922590+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.922686+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.923074+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.923148+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.923554+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.923611+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.924054+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.924086+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.924550+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.924557+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.925060+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.925066+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.925560+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.925568+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.926050+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.926091+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.926537+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.926559+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.927023+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.927045+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.927520+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.927533+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.928003+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.928021+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.928494+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.928512+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.928978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.929000+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.929480+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.929492+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.929958+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.929978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.930452+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.930470+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.930939+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.930957+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.931432+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.931447+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.931917+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.931934+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.932408+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.932458+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.932888+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.932937+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.933371+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.933390+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.933861+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.933875+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.934348+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.934364+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.934857+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.935307+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.935349+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.935775+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.935844+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.936236+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.936333+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.936698+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.936817+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.937161+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.937303+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.937628+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.937791+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.938091+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.938315+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.938555+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.938788+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:02.939015+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:03.001191+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:03.399592+00:00", "trade", 12.635, 45.0]
["2026-09-15T17:31:03.432060+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:31:03.453305+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:31:05.399101+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:31:05.400724+00:00", "trade", 12.635, 5.0]
["2026-09-15T17:31:06.870153+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:31:06.870155+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:31:06.870156+00:00", "trade", 12.64, 8.0]
["2026-09-15T17:31:06.870158+00:00", "trade", 12.64, 12.0]
["2026-09-15T17:31:06.870161+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:31:06.870184+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.870193+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.870215+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.870468+00:00", "trade", 12.64, 63.0]
["2026-09-15T17:31:06.870495+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:31:06.870587+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.870730+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.871956+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.871957+00:00", "trade", 12.64, 40.0]
["2026-09-15T17:31:06.871957+00:00", "trade", 12.64, 11.0]
["2026-09-15T17:31:06.871982+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.872588+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.876162+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.876308+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.876320+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.876330+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.876455+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.878382+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.881529+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.881751+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.886758+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.886957+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.890391+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.890446+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.890542+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.892730+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:06.893476+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:06.992474+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:07.295984+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:07.604007+00:00", "trade", 12.64, 96.0]
["2026-09-15T17:31:09.172291+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:09.172304+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:09.172337+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:10.084358+00:00", "trade", 12.5924, 2.0]
["2026-09-15T17:31:10.085569+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:11.449982+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:11.449992+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:11.450433+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:31:12.085301+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:31:12.085302+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:31:12.085304+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:31:12.085305+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:31:12.085329+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:12.085336+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:12.085343+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:12.085370+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:12.085403+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:31:12.085682+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:31:12.085725+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:12.085771+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:12.085780+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:12.085855+00:00", "trade", 12.65, 81.0]
["2026-09-15T17:31:12.085861+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:31:12.085862+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:31:12.085863+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.085878+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.085935+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.085954+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:31:12.086084+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:31:12.086776+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:31:12.087139+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:31:12.091083+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:31:12.091111+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:31:12.091495+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.091827+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.094184+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:31:12.094244+00:00", "trade", 12.65, 62.0]
["2026-09-15T17:31:12.094269+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.095022+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.095433+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.095443+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.095706+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:12.118892+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:31:12.119699+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.403409+00:00", "quote", 12.64, 12.67]
["2026-09-15T17:31:13.403447+00:00", "trade", 12.65, 18.0]
["2026-09-15T17:31:13.403449+00:00", "trade", 12.65, 8.0]
["2026-09-15T17:31:13.403451+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:31:13.403475+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.403498+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.403515+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.403723+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:31:13.404066+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.404123+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:31:13.404184+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.409248+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.409258+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.409536+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.409651+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.410297+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.410551+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.410591+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.413098+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:13.413804+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:31:13.419444+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.419454+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:13.419621+00:00", "trade", 12.65, 538.0]
["2026-09-15T17:31:18.652118+00:00", "trade", 12.5938, 3.0]
["2026-09-15T17:31:20.792649+00:00", "trade", 12.5938, 1.0]
["2026-09-15T17:31:21.366317+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:27.406335+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:31:30.403356+00:00", "trade", 12.5938, 2.0]
["2026-09-15T17:31:33.325287+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:33.325737+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:34.159554+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:34.371352+00:00", "trade", 12.594, 25.0]
["2026-09-15T17:31:41.596135+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:31:44.863884+00:00", "trade", 12.5938, 7.0]
["2026-09-15T17:31:57.746358+00:00", "trade", 12.5938, 2.0]
["2026-09-15T17:31:58.824240+00:00", "trade", 12.5938, 4.0]
["2026-09-15T17:32:01.012462+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:32:01.038583+00:00", "trade", 12.6459, 49.0]
["2026-09-15T17:32:02.431161+00:00", "trade", 12.6458, 10.0]
["2026-09-15T17:32:02.435884+00:00", "trade", 12.6458, 19.0]
["2026-09-15T17:32:06.384679+00:00", "trade", 12.5945, 3.0]
["2026-09-15T17:32:07.360627+00:00", "trade", 12.594, 20.0]
["2026-09-15T17:32:08.341228+00:00", "trade", 12.65, 16.0]
["2026-09-15T17:32:11.496639+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:32:11.496653+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:32:11.496689+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:32:15.137711+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:32:15.659589+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:32:19.104817+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:32:26.057358+00:00", "trade", 12.5939, 2.0]
["2026-09-15T17:32:36.531048+00:00", "trade", 12.6375, 41.0]
["2026-09-15T17:32:47.594339+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:32:47.594340+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:32:47.594341+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:32:47.594368+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594374+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594381+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594387+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594394+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594401+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594415+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594421+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:32:47.594422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594499+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594510+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:32:47.594536+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:32:47.594646+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:47.594744+00:00", "trade", 12.66, 63.0]
["2026-09-15T17:32:47.594916+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:47.594985+00:00", "trade", 12.66, 37.0]
["2026-09-15T17:32:47.595014+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:47.595153+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:47.595503+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:47.595528+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:47.602131+00:00", "trade", 12.66, 32.0]
["2026-09-15T17:32:47.602193+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:32:47.608201+00:00", "trade", 12.66, 39.0]
["2026-09-15T17:32:48.594661+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:48.948358+00:00", "trade", 12.5942, 2.0]
["2026-09-15T17:32:51.561888+00:00", "trade", 12.6544, 19.0]
["2026-09-15T17:32:51.695700+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:51.695749+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:51.695762+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:51.695793+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:51.696157+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:53.397574+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:53.449957+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:32:53.449958+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:32:53.449988+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:53.453804+00:00", "trade", 12.66, 32.0]
["2026-09-15T17:32:53.453878+00:00", "trade", 12.66, 63.0]
["2026-09-15T17:32:53.457773+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:53.462215+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:55.051604+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:55.052785+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:59.594940+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:59.594946+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:59.596162+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:32:59.596637+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:33:08.149592+00:00", "trade", 12.6578, 10.0]
["2026-09-15T17:33:08.154781+00:00", "trade", 12.6578, 19.0]
["2026-09-15T17:33:09.063791+00:00", "trade", 12.6581, 2.0]
["2026-09-15T17:33:11.000178+00:00", "trade", 12.651, 29.0]
["2026-09-15T17:33:11.207095+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:33:11.207123+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:33:14.304705+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:33:14.735799+00:00", "trade", 12.5946, 6.0]
["2026-09-15T17:33:21.054506+00:00", "trade", 12.6542, 18.0]
["2026-09-15T17:33:31.145214+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:33:41.604891+00:00", "trade", 12.6585, 24.0]
["2026-09-15T17:33:41.606295+00:00", "trade", 12.6585, 1.0]
["2026-09-15T17:33:48.684567+00:00", "trade", 12.6555, 13.0]
["2026-09-15T17:34:07.712768+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:34:07.712809+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:07.712865+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.713036+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:07.713378+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.713525+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.713573+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.714068+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.714185+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.714332+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.715278+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.715755+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.717072+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.717400+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.717974+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.718161+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.718343+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.718393+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:07.718727+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.718824+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:07.719189+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.719275+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:07.719710+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.719726+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:07.723388+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:13.937683+00:00", "trade", 12.651, 10.0]
["2026-09-15T17:34:13.938108+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:13.939067+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:16.864666+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:20.493358+00:00", "trade", 12.657, 1.0]
["2026-09-15T17:34:23.442236+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:23.449927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:23.449955+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.055682+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:34:25.515917+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.661508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.692970+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:34:32.296810+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.297332+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.297444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.297501+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:35.405795+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:34:35.405796+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:35.405797+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:34:35.405799+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:35.405802+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:35.405816+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:34:35.405824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.405830+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.405837+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.405845+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:34:35.405862+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:34:35.406211+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:34:35.406371+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.406449+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:34:35.406837+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.406921+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.406945+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.407213+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.407237+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.407445+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.407914+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.408082+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.409137+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.415672+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:34:35.416576+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.481966+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.481989+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.482016+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.506576+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:35.506603+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:37.238816+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:37.598851+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:37.598860+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:37.749567+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:40.938426+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:40.938532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:40.938992+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:40.939541+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:40.939544+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:40.939638+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:40.939956+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.864304+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:34:51.562356+00:00", "trade", 12.6634, 1.0]
["2026-09-15T17:34:51.847551+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:51.847579+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:51.848281+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:51.848310+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:51.848322+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:51.848781+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:51.848884+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:56.210122+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:34:56.211111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:01.158681+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:12.601642+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:12.601910+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:12.881560+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:13.948430+00:00", "trade", 12.6704, 10.0]
["2026-09-15T17:35:13.956316+00:00", "trade", 12.6704, 19.0]
["2026-09-15T17:35:16.862039+00:00", "trade", 12.675, 300.0]
["2026-09-15T17:35:16.862040+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:35:16.862042+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:35:16.862043+00:00", "trade", 12.67, 174.0]
["2026-09-15T17:35:16.862048+00:00", "trade", 12.67, 13.0]
["2026-09-15T17:35:16.862048+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:35:16.862050+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:16.862050+00:00", "trade", 12.67, 98.0]
["2026-09-15T17:35:16.862067+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862073+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862081+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862087+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862092+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:16.862101+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862108+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862115+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862122+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:16.862130+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862136+00:00", "trade", 12.67, 38.0]
["2026-09-15T17:35:16.862137+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862150+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862161+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:35:16.862162+00:00", "trade", 12.67, 57.0]
["2026-09-15T17:35:16.862165+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862172+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:35:16.862201+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862215+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862251+00:00", "trade", 12.67, 46.0]
["2026-09-15T17:35:16.862251+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862253+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:35:16.862254+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:35:16.862255+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:35:16.862259+00:00", "trade", 12.68, 54.0]
["2026-09-15T17:35:16.862266+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862271+00:00", "trade", 12.68, 46.0]
["2026-09-15T17:35:16.862272+00:00", "trade", 12.68, 54.0]
["2026-09-15T17:35:16.862277+00:00", "trade", 12.68, 46.0]
["2026-09-15T17:35:16.862277+00:00", "trade", 12.68, 46.0]
["2026-09-15T17:35:16.862280+00:00", "trade", 12.68, 46.0]
["2026-09-15T17:35:16.862280+00:00", "trade", 12.68, 61.0]
["2026-09-15T17:35:16.862282+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862286+00:00", "trade", 12.68, 78.0]
["2026-09-15T17:35:16.862350+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:35:16.862365+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862372+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862393+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862399+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862406+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862422+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:16.862429+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:16.862436+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:16.862443+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:16.862450+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:16.862451+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:16.862458+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:16.862464+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862473+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:16.862479+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:16.862495+00:00", "trade", 12.675, 3.0]
["2026-09-15T17:35:16.862496+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862506+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862507+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862508+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:35:16.862508+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:35:16.862510+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:35:16.862510+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.862517+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862523+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862530+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862530+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862546+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862566+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862569+00:00", "trade", 12.68, 104.0]
["2026-09-15T17:35:16.862571+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:16.862574+00:00", "trade", 12.68, 63.0]
["2026-09-15T17:35:16.862596+00:00", "trade", 12.68, 41.0]
["2026-09-15T17:35:16.862605+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:16.862609+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862624+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862631+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862652+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:35:16.862661+00:00", "trade", 12.68, 11.0]
["2026-09-15T17:35:16.862674+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:16.862705+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.862706+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:35:16.862717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:16.862730+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862747+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862774+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862789+00:00", "trade", 12.68, 11.0]
["2026-09-15T17:35:16.862797+00:00", "trade", 12.68, 108.0]
["2026-09-15T17:35:16.862829+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:35:16.862846+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:35:16.862846+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.862861+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:16.862924+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:35:16.862931+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:16.862933+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:16.862935+00:00", "trade", 12.69, 90.0]
["2026-09-15T17:35:16.862935+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:16.863006+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:16.863007+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:16.863009+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:35:16.863066+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:16.863086+00:00", "trade", 12.68, 13.0]
["2026-09-15T17:35:16.863126+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:16.863146+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:35:16.863202+00:00", "trade", 12.68, 32.0]
["2026-09-15T17:35:16.863204+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:35:16.863212+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863219+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863234+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863241+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:16.863241+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:16.863248+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:16.863255+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:16.863262+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:16.863299+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:16.863306+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:35:16.863337+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863399+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863421+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863440+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:16.863440+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:16.863471+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863504+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863535+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.863754+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:16.864090+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:16.864147+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:16.864149+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:35:16.864169+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:16.864191+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:16.864213+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:16.864220+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.864234+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.864241+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.864248+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.864254+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.864317+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.864556+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.864768+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.864838+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:16.865177+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.865545+00:00", "trade", 12.71, 47.0]
["2026-09-15T17:35:16.865884+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.866749+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.867117+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:35:16.867467+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.868678+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.868954+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:16.883310+00:00", "trade", 12.71, 4.0]
["2026-09-15T17:35:16.885309+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.885335+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.885672+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:35:16.889051+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.889077+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.890369+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:16.964418+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:17.862074+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:17.862784+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:20.216541+00:00", "trade", 12.71, 8.0]
["2026-09-15T17:35:21.600849+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:21.601546+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:23.424632+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:23.452023+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:24.270734+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:24.271567+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:26.332087+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:27.011398+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:27.011463+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:27.011518+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:27.011856+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:27.012190+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:27.705728+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:35:27.705956+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:35:27.933815+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:28.262538+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:28.324486+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:30.343589+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:30.343615+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:30.349346+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:30.349400+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:30.823135+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:30.823675+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:30.824097+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126131+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:35:31.126156+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126169+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.126173+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126190+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126198+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126205+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126212+00:00", "trade", 12.71, 46.0]
["2026-09-15T17:35:31.126214+00:00", "trade", 12.71, 73.0]
["2026-09-15T17:35:31.126215+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:31.126215+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126222+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126229+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126238+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126255+00:00", "trade", 12.71, 36.0]
["2026-09-15T17:35:31.126257+00:00", "trade", 12.71, 555.0]
["2026-09-15T17:35:31.126263+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126264+00:00", "trade", 12.71, 73.0]
["2026-09-15T17:35:31.126270+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126321+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126339+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:31.126339+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126364+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:35:31.126372+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126423+00:00", "trade", 12.71, 72.0]
["2026-09-15T17:35:31.126436+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:35:31.126438+00:00", "trade", 12.71, 6.0]
["2026-09-15T17:35:31.126449+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.126462+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.126470+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.126507+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126518+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.126544+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.126554+00:00", "trade", 12.71, 37.0]
["2026-09-15T17:35:31.126556+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126610+00:00", "trade", 12.71, 163.0]
["2026-09-15T17:35:31.126611+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126680+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126704+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:35:31.126715+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.126715+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:31.126718+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.126773+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:31.126773+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126796+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:31.126828+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:31.126931+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:31.126932+00:00", "trade", 12.7, 33.0]
["2026-09-15T17:35:31.126982+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:31.127148+00:00", "trade", 12.71, 63.0]
["2026-09-15T17:35:31.129853+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:35:31.129854+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:31.129855+00:00", "trade", 12.7, 8.0]
["2026-09-15T17:35:31.129881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:31.129882+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:35:31.129882+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:31.129903+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:31.129962+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:31.130090+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:31.130174+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:31.130324+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:31.130339+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:31.130625+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:31.130665+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:31.131767+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:31.132095+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:35:31.132493+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:35:31.132520+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:31.132540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:31.132547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:31.132582+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:31.132654+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:35:31.132734+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:35:31.132899+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.133010+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.133013+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:31.133062+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:31.133139+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.133384+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:31.137107+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:31.137152+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.137863+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.137966+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.138070+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.138079+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.138385+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.139804+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.139812+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.141743+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:31.141768+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:31.146950+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:31.151016+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.151717+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.182514+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.182523+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:31.601820+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:33.600449+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:35:42.105792+00:00", "trade", 12.6041, 1.0]
["2026-09-15T17:35:47.123133+00:00", "trade", 12.6857, 25.0]
["2026-09-15T17:35:48.094331+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:35:53.184685+00:00", "trade", 12.6896, 7.0]
["2026-09-15T17:35:53.373272+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:35:53.373460+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:35:53.373551+00:00", "trade", 12.685, 3.0]
["2026-09-15T17:35:53.373577+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:35:53.373644+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:35:53.373646+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:35:53.373923+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:35:53.374050+00:00", "trade", 12.685, 87.0]
["2026-09-15T17:35:53.374835+00:00", "trade", 12.685, 92.0]
["2026-09-15T17:35:53.383823+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:35:53.386928+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:35:53.429026+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:35:53.431316+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:35:55.375929+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:36:09.454869+00:00", "trade", 12.6047, 14.0]
["2026-09-15T17:36:11.834433+00:00", "trade", 12.6797, 6.0]
["2026-09-15T17:36:11.838747+00:00", "trade", 12.6884, 2.0]
["2026-09-15T17:36:11.839720+00:00", "trade", 12.6862, 3.0]
["2026-09-15T17:36:11.840245+00:00", "trade", 12.6818, 10.0]
["2026-09-15T17:36:20.008958+00:00", "trade", 12.7027, 10.0]
["2026-09-15T17:36:20.013733+00:00", "trade", 12.7027, 19.0]
["2026-09-15T17:36:30.343333+00:00", "trade", 12.685, 22.0]
["2026-09-15T17:36:31.130063+00:00", "trade", 12.6855, 31.0]
["2026-09-15T17:36:33.901365+00:00", "trade", 12.6883, 1.0]
["2026-09-15T17:36:37.475609+00:00", "trade", 12.6832, 6.0]
["2026-09-15T17:36:41.298999+00:00", "trade", 12.6855, 113.0]
["2026-09-15T17:36:42.638261+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:36:42.638287+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:36:42.639882+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:36:45.351313+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:36:45.351339+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:36:45.352679+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:36:47.426269+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:36:47.426294+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:36:48.943700+00:00", "trade", 12.6048, 29.0]
["2026-09-15T17:36:57.808874+00:00", "trade", 12.6566, 7.0]
["2026-09-15T17:36:59.824198+00:00", "trade", 12.6048, 11.0]
["2026-09-15T17:37:00.313398+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:00.313769+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:00.403352+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:00.404549+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:00.484896+00:00", "trade", 12.6048, 1.0]
["2026-09-15T17:37:01.413283+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:01.413651+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:01.414607+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:01.414620+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:01.418686+00:00", "trade", 12.6852, 48.0]
["2026-09-15T17:37:01.471480+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:01.471926+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:01.471955+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:11.825139+00:00", "trade", 12.6874, 5.0]
["2026-09-15T17:37:11.825893+00:00", "trade", 12.7, 9.0]
["2026-09-15T17:37:27.008560+00:00", "trade", 12.6653, 10.0]
["2026-09-15T17:37:33.591861+00:00", "trade", 12.6048, 14.0]
["2026-09-15T17:37:34.839353+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:37:45.427493+00:00", "trade", 12.685, 98.0]
["2026-09-15T17:37:45.427859+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:45.427883+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:45.429714+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:45.502718+00:00", "trade", 12.685, 15.0]
["2026-09-15T17:37:57.324862+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:59.518085+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:37:59.518301+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:01.178205+00:00", "trade", 12.668, 2.0]
["2026-09-15T17:38:02.790180+00:00", "trade", 12.6778, 1.0]
["2026-09-15T17:38:03.903700+00:00", "trade", 12.6778, 2.0]
["2026-09-15T17:38:03.905884+00:00", "trade", 12.6778, 1.0]
["2026-09-15T17:38:03.907317+00:00", "trade", 12.6778, 1.0]
["2026-09-15T17:38:03.908482+00:00", "trade", 12.6778, 1.0]
["2026-09-15T17:38:03.909763+00:00", "trade", 12.6778, 2.0]
["2026-09-15T17:38:04.508054+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:38:04.508059+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:04.508284+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:04.508376+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:38:04.508664+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:38:04.508666+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:38:04.508687+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:04.508694+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:04.508719+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:04.508814+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:38:04.509513+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:04.509515+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:04.511365+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:04.511365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:04.515716+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:04.516085+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:38:04.516914+00:00", "trade", 12.6999, 213.0]
["2026-09-15T17:38:04.516933+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:38:04.524990+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:38:04.547089+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:38:04.547278+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:38:04.547318+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:38:04.547395+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:38:04.547501+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:38:04.547534+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:38:04.547546+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:38:04.547566+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:04.547614+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:38:04.548235+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:04.548697+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:38:04.552624+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:04.552630+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.609811+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.610366+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.611281+00:00", "trade", 12.68, 43.0]
["2026-09-15T17:38:06.611367+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.611992+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.612096+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.613901+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.648396+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.649415+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:06.713920+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:08.944756+00:00", "trade", 12.68, 37.0]
["2026-09-15T17:38:08.944882+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:08.945101+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:38:08.945242+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:38:08.945268+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:38:08.945398+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:08.945851+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:08.945864+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:08.945905+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:08.945985+00:00", "quote", 12.67, 12.7]
["2026-09-15T17:38:09.051935+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:09.052413+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:38:09.052413+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:09.052414+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:38:09.052434+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:09.052453+00:00", "trade", 12.67, 63.0]
["2026-09-15T17:38:09.052459+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:09.052540+00:00", "trade", 12.67, 37.0]
["2026-09-15T17:38:09.052746+00:00", "trade", 12.67, 63.0]
["2026-09-15T17:38:09.052747+00:00", "trade", 12.67, 63.0]
["2026-09-15T17:38:09.052749+00:00", "trade", 12.675, 25.0]
["2026-09-15T17:38:09.052756+00:00", "trade", 12.675, 25.0]
["2026-09-15T17:38:09.052779+00:00", "trade", 12.675, 25.0]
["2026-09-15T17:38:09.052797+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.052822+00:00", "trade", 12.675, 25.0]
["2026-09-15T17:38:09.052847+00:00", "trade", 12.67, 63.0]
["2026-09-15T17:38:09.052854+00:00", "trade", 12.67, 25.0]
["2026-09-15T17:38:09.052865+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:38:09.052977+00:00", "trade", 12.67, 37.0]
["2026-09-15T17:38:09.052998+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:38:09.052998+00:00", "trade", 12.67, 40.0]
["2026-09-15T17:38:09.053001+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:38:09.053019+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.053026+00:00", "trade", 12.675, 63.0]
["2026-09-15T17:38:09.053036+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:38:09.053037+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:38:09.053112+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:38:09.053126+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.053191+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.053244+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:38:09.053280+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.053298+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:38:09.053314+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.053358+00:00", "trade", 12.67, 62.0]
["2026-09-15T17:38:09.053428+00:00", "trade", 12.67, 90.0]
["2026-09-15T17:38:09.053480+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:38:09.053512+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.053943+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.056556+00:00", "trade", 12.67, 87.0]
["2026-09-15T17:38:09.058498+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.059497+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.074855+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.074863+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.089445+00:00", "trade", 12.67, 13.0]
["2026-09-15T17:38:09.739247+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.740211+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.740231+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.740665+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.740684+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.740721+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.740762+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.741211+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.741227+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.741713+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.742146+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.742167+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.742196+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.742589+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.742613+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.742645+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.743057+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.743131+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.743519+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.743586+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.743616+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.743957+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.743985+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.744064+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.744079+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.744111+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.744423+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.744594+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.744888+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.745042+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.745079+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.745334+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.745357+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.745519+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.745534+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.745566+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.745796+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.746047+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.746263+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.746505+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.746543+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.746702+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.746726+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.746974+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.747167+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.747485+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.747639+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.747951+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.747966+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.748095+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.748124+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.748416+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.748557+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.748895+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749020+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749341+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749380+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749460+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749480+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749814+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749835+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749864+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.749919+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.750342+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.750384+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.750787+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.750815+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.750831+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.750847+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.751265+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.751308+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.751749+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.751768+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.752198+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.752210+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.752255+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.752682+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.752726+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.753147+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.753212+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.753612+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.753660+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.753697+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.754058+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.754088+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.754143+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.754519+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.754626+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.754983+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.755079+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.755107+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.755420+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.755445+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.755551+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.755882+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.756034+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.756345+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.756517+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.756806+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.756996+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.757269+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.757481+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.757732+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.757963+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:09.758194+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:10.001317+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:11.752148+00:00", "trade", 12.6807, 16.0]
["2026-09-15T17:38:12.090325+00:00", "trade", 12.6856, 29.0]
["2026-09-15T17:38:14.739970+00:00", "trade", 12.6856, 33.0]
["2026-09-15T17:38:14.940663+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:19.410352+00:00", "trade", 12.6807, 8.0]
["2026-09-15T17:38:20.322209+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:38:20.322687+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:20.323679+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:22.149483+00:00", "trade", 12.6857, 18.0]
["2026-09-15T17:38:22.675570+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:22.675880+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:22.676056+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:27.018958+00:00", "trade", 12.6807, 10.0]
["2026-09-15T17:38:27.023651+00:00", "trade", 12.6807, 20.0]
["2026-09-15T17:38:36.403530+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:36.644322+00:00", "trade", 12.6799, 4.0]
["2026-09-15T17:38:36.644835+00:00", "trade", 12.6799, 1.0]
["2026-09-15T17:38:36.646947+00:00", "trade", 12.6799, 1.0]
["2026-09-15T17:38:36.647965+00:00", "trade", 12.6799, 1.0]
["2026-09-15T17:38:36.648225+00:00", "trade", 12.6799, 11.0]
["2026-09-15T17:38:36.650260+00:00", "trade", 12.6799, 31.0]
["2026-09-15T17:38:36.651117+00:00", "trade", 12.6799, 2.0]
["2026-09-15T17:38:36.652327+00:00", "trade", 12.6807, 10.0]
["2026-09-15T17:38:42.266364+00:00", "trade", 12.6798, 1.0]
["2026-09-15T17:38:42.266769+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:42.267537+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:50.389875+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:38:52.716549+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.122404+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:39:04.126436+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:39:04.126463+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.126470+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.126484+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.126899+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.127104+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.127157+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.130478+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.130731+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.130999+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.131464+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.131836+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.131896+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.131931+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.132274+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.132405+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.132584+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.132650+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.132667+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.132722+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.132893+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.133032+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.133169+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.133185+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.133639+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.134092+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.134114+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.134185+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.134573+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.406792+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:39:04.616786+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.617251+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.617270+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.617329+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:04.617342+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:09.744254+00:00", "trade", 12.6717, 7.0]
["2026-09-15T17:39:09.960802+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:39:19.629891+00:00", "trade", 12.6803, 5.0]
["2026-09-15T17:39:31.911431+00:00", "trade", 12.6789, 10.0]
["2026-09-15T17:39:31.916150+00:00", "trade", 12.6789, 20.0]
["2026-09-15T17:39:36.817460+00:00", "trade", 12.6746, 36.0]
["2026-09-15T17:40:03.993611+00:00", "trade", 12.675, 9.0]
["2026-09-15T17:40:03.993670+00:00", "trade", 12.675, 4.0]
["2026-09-15T17:40:09.965460+00:00", "trade", 12.6748, 3.0]
["2026-09-15T17:40:09.969202+00:00", "trade", 12.6748, 2.0]
["2026-09-15T17:40:09.969566+00:00", "trade", 12.6748, 1.0]
["2026-09-15T17:40:12.180420+00:00", "trade", 12.6804, 26.0]
["2026-09-15T17:40:15.568975+00:00", "quote", 12.66, 12.69]
["2026-09-15T17:40:15.674750+00:00", "trade", 12.66, 500.0]
["2026-09-15T17:40:15.674794+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:15.674796+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:40:15.674797+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.674822+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.674844+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.675001+00:00", "trade", 12.65, 63.0]
["2026-09-15T17:40:15.675043+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.675045+00:00", "trade", 12.65, 37.0]
["2026-09-15T17:40:15.675076+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.675170+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.675170+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.675170+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.675266+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.675272+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.675284+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:40:15.675294+00:00", "trade", 12.65, 60.0]
["2026-09-15T17:40:15.675304+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:40:15.675474+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:15.675476+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:15.675480+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:15.675492+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:15.675537+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.675672+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:40:15.675673+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.675796+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:40:15.675840+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.675847+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.675855+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:40:15.675862+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.675865+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:40:15.675868+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:40:15.675887+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:40:15.675945+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:40:15.676140+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:40:15.676173+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:40:15.676180+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:40:15.676247+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:40:15.676260+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:40:15.676261+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:40:15.676262+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:40:15.676292+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:40:15.676325+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:40:15.676337+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:40:15.676350+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:40:15.676366+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:15.676367+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:40:15.676490+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:15.676536+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:15.676774+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:15.677174+00:00", "trade", 12.63, 11.0]
["2026-09-15T17:40:15.677181+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:40:15.677211+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:40:15.677213+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:40:15.677257+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:40:15.677486+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:40:15.677558+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.677606+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.677654+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.677958+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.678120+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.678459+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.678629+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.678684+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.678806+00:00", "trade", 12.63, 42.0]
["2026-09-15T17:40:15.678808+00:00", "trade", 12.63, 2.0]
["2026-09-15T17:40:15.679151+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:40:15.679206+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:40:15.679259+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:40:15.679322+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.679407+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.679420+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.679509+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.679571+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.679976+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.680041+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.681855+00:00", "trade", 12.625, 100.0]
["2026-09-15T17:40:15.687456+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.687838+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.688352+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.688856+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.688945+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.689439+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.689459+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.689465+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.693373+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.696251+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.696268+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.850706+00:00", "trade", 12.66, 500.0]
["2026-09-15T17:40:15.851385+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:40:15.851490+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:15.851526+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:15.851741+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:40:15.853504+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:40:15.854957+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:15.856922+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:15.857380+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:15.857386+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:15.857415+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:21.476704+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:21.567195+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:40:21.587398+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:40:21.588370+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:40:22.427914+00:00", "trade", 12.63, 19.0]
["2026-09-15T17:40:24.657138+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:24.717660+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.718406+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.718780+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:24.718876+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.718914+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.719232+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.719416+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.719528+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.719576+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.719587+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.719681+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:24.719905+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.719981+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:24.720082+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.720097+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:24.720581+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.720602+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:24.721041+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.721057+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:24.721529+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:24.721550+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:25.817650+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:25.818203+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:25.818446+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:25.818574+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:25.818894+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:25.819081+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:25.819120+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:25.819440+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:25.819456+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:25.819601+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:25.819892+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:25.819902+00:00", "quote", 12.61, 12.65]
["2026-09-15T17:40:25.819918+00:00", "quote", 12.6, 12.65]
["2026-09-15T17:40:26.000190+00:00", "trade", 12.65, 1585.0]
["2026-09-15T17:40:26.000231+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:40:26.000238+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:40:26.000240+00:00", "trade", 12.65, 80.0]
["2026-09-15T17:40:26.000261+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:26.000275+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:26.000282+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:26.000289+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:26.000294+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:40:26.000514+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:40:26.000517+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:40:26.000520+00:00", "trade", 12.65, 37.0]
["2026-09-15T17:40:26.000520+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:40:26.000521+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:40:26.000529+00:00", "trade", 12.65, 127.0]
["2026-09-15T17:40:26.000555+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:40:26.000591+00:00", "trade", 12.65, 38.0]
["2026-09-15T17:40:26.000623+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:40:26.000715+00:00", "trade", 12.65, 38.0]
["2026-09-15T17:40:26.000724+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:40:26.000927+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:40:26.000929+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:40:26.000935+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:40:26.000963+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:40:26.001110+00:00", "trade", 12.65, 63.0]
["2026-09-15T17:40:26.001119+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:40:26.001229+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:40:26.001266+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:40:26.001912+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:40:26.010983+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:40:26.063702+00:00", "trade", 12.6106, 6.0]
["2026-09-15T17:40:26.101148+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:40:26.102150+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:40:34.962322+00:00", "trade", 12.65, 63.0]
["2026-09-15T17:40:35.001098+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:40:35.001154+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:40:46.767715+00:00", "trade", 12.6493, 36.0]
["2026-09-15T17:40:50.544607+00:00", "trade", 12.611, 1.0]
["2026-09-15T17:41:04.004348+00:00", "trade", 12.6489, 10.0]
["2026-09-15T17:41:04.016491+00:00", "trade", 12.6492, 1.0]
["2026-09-15T17:41:04.016618+00:00", "trade", 12.6609, 3.0]
["2026-09-15T17:41:04.017821+00:00", "trade", 12.661, 6.0]
["2026-09-15T17:41:04.018254+00:00", "trade", 12.6611, 7.0]
["2026-09-15T17:41:04.020706+00:00", "trade", 12.649, 20.0]
["2026-09-15T17:41:06.876374+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:41:06.876390+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:41:08.364790+00:00", "trade", 12.6709, 19.0]
["2026-09-15T17:41:11.771684+00:00", "trade", 12.6491, 7.0]
["2026-09-15T17:41:11.772548+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:11.772555+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:11.772558+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:11.772594+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:11.772647+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:11.773000+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:11.773015+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:11.773390+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:11.773441+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:11.773467+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:11.773888+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:17.700591+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:17.700618+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.701357+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.701402+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.701775+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:17.701865+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.701907+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.702215+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.702400+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.702524+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.702571+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.702585+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.702665+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:17.702861+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.702980+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:17.703083+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.703101+00:00", "quote", 12.62, 12.67]
["2026-09-15T17:41:17.703542+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.704015+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.704050+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.704287+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.704493+00:00", "quote", 12.63, 12.67]
["2026-09-15T17:41:17.900606+00:00", "trade", 12.64, 34.0]
["2026-09-15T17:41:17.900637+00:00", "quote", 12.63, 12.66]
["2026-09-15T17:41:17.900655+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:17.900705+00:00", "trade", 12.64, 16.0]
["2026-09-15T17:41:17.900724+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:41:17.900814+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:17.900815+00:00", "trade", 12.64, 40.0]
["2026-09-15T17:41:17.900833+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:17.901037+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.901253+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.901274+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.901334+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.901507+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.901544+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:41:17.901597+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.901721+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.901828+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.903251+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.903273+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:17.903739+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:41:17.911917+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:41:18.821564+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:41:18.821579+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:41:18.871430+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:18.872237+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:18.872286+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:22.623658+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:22.624598+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:22.624621+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:32.144549+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:32.145514+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:32.145525+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:41:37.302194+00:00", "trade", 12.6488, 2.0]
["2026-09-15T17:42:06.324947+00:00", "trade", 12.6727, 16.0]
["2026-09-15T17:42:11.630660+00:00", "trade", 12.6405, 10.0]
["2026-09-15T17:42:30.296716+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:42:30.297690+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:42:30.297705+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:42:43.942980+00:00", "trade", 12.6606, 1.0]
["2026-09-15T17:42:48.512291+00:00", "trade", 12.62, 4.0]
["2026-09-15T17:42:48.549635+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:42:48.550297+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:42:55.883712+00:00", "trade", 12.6731, 133.0]
["2026-09-15T17:42:55.886901+00:00", "trade", 12.6731, 13.0]
["2026-09-15T17:43:02.632939+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:43:02.633915+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:43:02.633924+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:43:11.640458+00:00", "trade", 12.6579, 10.0]
["2026-09-15T17:43:11.644853+00:00", "trade", 12.6589, 2.0]
["2026-09-15T17:43:11.659493+00:00", "trade", 12.6579, 20.0]
["2026-09-15T17:43:25.366532+00:00", "trade", 12.6494, 33.0]
["2026-09-15T17:43:25.638018+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:43:25.638080+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:43:31.421637+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:43:31.422633+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:43:31.422646+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:43:37.039322+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:43:37.039591+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:37.039605+00:00", "trade", 12.63, 41.0]
["2026-09-15T17:43:37.039618+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:43:37.039630+00:00", "trade", 12.63, 2.0]
["2026-09-15T17:43:37.039829+00:00", "quote", 12.62, 12.65]
["2026-09-15T17:43:37.039844+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:37.039912+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.040181+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.040208+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.040290+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:43:37.040353+00:00", "trade", 12.62, 4.0]
["2026-09-15T17:43:37.040409+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.040506+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.040624+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.040663+00:00", "trade", 12.62, 25.0]
["2026-09-15T17:43:37.040938+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.040978+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.041037+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.041169+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.041345+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.041441+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.041561+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:43:37.041739+00:00", "trade", 12.62, 6.0]
["2026-09-15T17:43:37.041740+00:00", "trade", 12.62, 4.0]
["2026-09-15T17:43:37.041759+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.041784+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.041799+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.041835+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.041922+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.041966+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.042125+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.042368+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.042383+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.042396+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.042439+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.042610+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.042639+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.043106+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.043156+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.043189+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.043325+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.043389+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.043598+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.043605+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.043697+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.043705+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.043852+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.043944+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.044045+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.044073+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:43:37.044273+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.044298+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:43:37.044472+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.044496+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:43:37.044559+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.044735+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.044759+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.045060+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.045223+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.045246+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.045286+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.045333+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.045427+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:43:37.045822+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.045838+00:00", "quote", 12.6, 12.64]
["2026-09-15T17:43:37.045908+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.046399+00:00", "quote", 12.61, 12.64]
["2026-09-15T17:43:37.046407+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.046409+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:43:37.046411+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:43:37.046412+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:43:37.046434+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:43:37.046448+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:43:37.046491+00:00", "trade", 12.62, 12.0]
["2026-09-15T17:43:37.046677+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:37.046707+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:43:37.046907+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:37.046914+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:37.047120+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:37.049899+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:37.050266+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.050385+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.050419+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.050706+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.050838+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.051096+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.054580+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.055534+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.055543+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.073474+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.353208+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.911423+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:37.911500+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:43.328845+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:43.330152+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:43.330166+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:44.301182+00:00", "trade", 12.6, 7.0]
["2026-09-15T17:43:44.301184+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:44.301335+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:44.301684+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:45.044369+00:00", "trade", 12.6728, 108.0]
["2026-09-15T17:43:45.092828+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:48.831185+00:00", "trade", 12.6068, 77.0]
["2026-09-15T17:43:49.645150+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:50.798807+00:00", "trade", 12.6258, 1.0]
["2026-09-15T17:43:50.800100+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:50.800112+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:50.800119+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:51.639713+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:51.640165+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:51.640518+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:51.659693+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:43:51.659695+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:43:51.660340+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:51.660379+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:51.660419+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:51.670379+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:43:51.673698+00:00", "trade", 12.6, 16.0]
["2026-09-15T17:43:51.673715+00:00", "trade", 12.6, 16.0]
["2026-09-15T17:43:51.674223+00:00", "trade", 12.6, 16.0]
["2026-09-15T17:43:51.674594+00:00", "trade", 12.6, 15.0]
["2026-09-15T17:43:51.833371+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:43:51.834236+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:43:51.834347+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:43:51.834354+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:43:51.834384+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:43:51.834385+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:43:51.834456+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.834576+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.834740+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.834775+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:43:51.834786+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.834904+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.835225+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:43:51.835262+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.835306+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.835313+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.835351+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.835377+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.835810+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.835873+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.836069+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.836267+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.844476+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.874415+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.875050+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.875158+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.875168+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:51.903405+00:00", "trade", 12.61, 14.0]
["2026-09-15T17:43:52.136620+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:52.137695+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:52.293799+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:43:53.184873+00:00", "trade", 12.671, 10.0]
["2026-09-15T17:43:55.470330+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:43:55.470576+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:55.470773+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:55.470795+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:55.470875+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:55.471174+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:55.471251+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:43:56.827891+00:00", "trade", 12.6454, 17.0]
["2026-09-15T17:43:57.967685+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:02.045122+00:00", "trade", 12.671, 10.0]
["2026-09-15T17:44:06.918176+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:44:06.997874+00:00", "trade", 12.6451, 9.0]
["2026-09-15T17:44:11.633709+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:44:17.056443+00:00", "trade", 12.6451, 2.0]
["2026-09-15T17:44:17.763800+00:00", "trade", 12.6142, 10.0]
["2026-09-15T17:44:17.839657+00:00", "trade", 12.6142, 20.0]
["2026-09-15T17:44:23.146892+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:44:23.147581+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:23.147944+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:23.147956+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:23.148391+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:24.147308+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:44:25.308274+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:27.116664+00:00", "trade", 12.6444, 6.0]
["2026-09-15T17:44:35.318008+00:00", "trade", 12.6108, 25.0]
["2026-09-15T17:44:50.445592+00:00", "trade", 12.6441, 104.0]
["2026-09-15T17:44:50.446920+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:50.446929+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:56.744814+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:56.745257+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:44:56.992730+00:00", "trade", 12.61, 39.0]
["2026-09-15T17:44:57.668310+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:44:57.668363+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:44:59.072705+00:00", "trade", 12.6701, 13.0]
["2026-09-15T17:45:14.576520+00:00", "trade", 12.61, 44.0]
["2026-09-15T17:45:16.097403+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:45:16.098279+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:45:23.095664+00:00", "trade", 12.6142, 10.0]
["2026-09-15T17:45:23.099637+00:00", "trade", 12.613, 3.0]
["2026-09-15T17:45:35.318367+00:00", "trade", 12.6129, 4.0]
["2026-09-15T17:45:36.385394+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:45:36.385841+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:45:38.768031+00:00", "trade", 12.6221, 6.0]
["2026-09-15T17:45:48.685928+00:00", "trade", 12.6576, 1.0]
["2026-09-15T17:45:55.444947+00:00", "trade", 12.6214, 1.0]
["2026-09-15T17:45:58.965227+00:00", "trade", 12.6214, 35.0]
["2026-09-15T17:45:59.954423+00:00", "trade", 12.6435, 29.0]
["2026-09-15T17:46:03.454662+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:46:03.462840+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:46:14.905111+00:00", "trade", 12.6188, 1.0]
["2026-09-15T17:46:23.122758+00:00", "trade", 12.6137, 10.0]
["2026-09-15T17:46:23.196850+00:00", "trade", 12.6137, 21.0]
["2026-09-15T17:46:23.197660+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:46:23.197705+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:46:28.416761+00:00", "trade", 12.6158, 1.0]
["2026-09-15T17:46:29.143129+00:00", "trade", 12.6137, 9.0]
["2026-09-15T17:46:32.136361+00:00", "trade", 12.6147, 4.0]
["2026-09-15T17:46:38.383514+00:00", "trade", 12.6158, 2.0]
["2026-09-15T17:46:44.204961+00:00", "trade", 12.6552, 50.0]
["2026-09-15T17:46:44.221782+00:00", "trade", 12.6552, 15.0]
["2026-09-15T17:46:44.624118+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:46:44.624174+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:46:45.046392+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:46:45.046987+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:46:45.074190+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:47:02.465387+00:00", "trade", 12.6217, 2.0]
["2026-09-15T17:47:07.443573+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:47:18.070814+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:47:23.100391+00:00", "trade", 12.6236, 3.0]
["2026-09-15T17:47:27.508289+00:00", "trade", 12.6439, 10.0]
["2026-09-15T17:47:27.512733+00:00", "trade", 12.6237, 3.0]
["2026-09-15T17:47:27.525255+00:00", "trade", 12.644, 21.0]
["2026-09-15T17:47:32.444001+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:47:32.444053+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:47:32.444226+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:47:33.125695+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:47:35.318366+00:00", "trade", 12.6236, 4.0]
["2026-09-15T17:47:54.601803+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:47:54.602087+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:47:55.445393+00:00", "trade", 12.6232, 3.0]
["2026-09-15T17:48:07.944107+00:00", "trade", 12.649, 1.0]
["2026-09-15T17:48:17.027533+00:00", "trade", 12.6436, 26.0]
["2026-09-15T17:48:17.028859+00:00", "trade", 12.6436, 17.0]
["2026-09-15T17:48:17.443486+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:48:17.544483+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:48:19.694391+00:00", "trade", 12.6365, 3.0]
["2026-09-15T17:48:21.203983+00:00", "trade", 12.6375, 1.0]
["2026-09-15T17:48:21.822010+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:48:21.822261+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:48:25.336884+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:48:25.369186+00:00", "trade", 12.617, 33.0]
["2026-09-15T17:48:32.136363+00:00", "trade", 12.6357, 4.0]
["2026-09-15T17:48:32.931194+00:00", "trade", 12.6268, 10.0]
["2026-09-15T17:48:32.997291+00:00", "trade", 12.6268, 21.0]
["2026-09-15T17:48:38.839312+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:48:54.217553+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:48:54.224391+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:48:55.670630+00:00", "trade", 12.6, 7.0]
["2026-09-15T17:48:55.671095+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:48:57.963363+00:00", "trade", 12.6191, 17.0]
["2026-09-15T17:49:08.017116+00:00", "trade", 12.6187, 9.0]
["2026-09-15T17:49:18.183351+00:00", "trade", 12.6188, 1.0]
["2026-09-15T17:49:19.505383+00:00", "trade", 12.6123, 1.0]
["2026-09-15T17:49:23.100363+00:00", "trade", 12.6179, 14.0]
["2026-09-15T17:49:27.443662+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:49:28.243084+00:00", "trade", 12.62, 7.0]
["2026-09-15T17:49:28.426446+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:49:28.484966+00:00", "trade", 12.6422, 10.0]
["2026-09-15T17:49:28.488360+00:00", "trade", 12.6422, 20.0]
["2026-09-15T17:49:35.318917+00:00", "trade", 12.6206, 6.0]
["2026-09-15T17:49:40.235261+00:00", "trade", 12.6169, 10.0]
["2026-09-15T17:49:40.238692+00:00", "trade", 12.6207, 2.0]
["2026-09-15T17:49:40.251232+00:00", "trade", 12.617, 21.0]
["2026-09-15T17:49:50.349189+00:00", "trade", 12.6219, 1.0]
["2026-09-15T17:49:51.549743+00:00", "trade", 12.6212, 48.0]
["2026-09-15T17:49:52.550421+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:49:55.445361+00:00", "trade", 12.6206, 7.0]
["2026-09-15T17:49:56.905563+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:49:56.905573+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:49:56.910989+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:49:56.911470+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:49:56.925181+00:00", "trade", 12.61, 11.0]
["2026-09-15T17:49:56.925645+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:50:00.325583+00:00", "trade", 12.61, 59.0]
["2026-09-15T17:50:00.325608+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:50:00.325617+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:50:00.832151+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:50:00.832442+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:50:00.832455+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:50:01.609435+00:00", "trade", 12.6193, 36.0]
["2026-09-15T17:50:02.260685+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:50:08.525561+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:50:11.676911+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:50:11.685970+00:00", "trade", 12.6178, 20.0]
["2026-09-15T17:50:11.688038+00:00", "trade", 12.6178, 4.0]
["2026-09-15T17:50:11.779234+00:00", "trade", 12.6192, 18.0]
["2026-09-15T17:50:13.704225+00:00", "trade", 12.6409, 10.0]
["2026-09-15T17:50:13.707734+00:00", "trade", 12.6409, 55.0]
["2026-09-15T17:50:15.089292+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:50:16.146198+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:50:16.147315+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:50:19.694362+00:00", "trade", 12.6182, 6.0]
["2026-09-15T17:50:26.123877+00:00", "trade", 12.6363, 2.0]
["2026-09-15T17:50:32.136411+00:00", "trade", 12.6186, 8.0]
["2026-09-15T17:50:32.443716+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:50:34.574065+00:00", "trade", 12.621, 30.0]
["2026-09-15T17:50:39.882072+00:00", "trade", 12.621, 6.0]
["2026-09-15T17:50:47.645941+00:00", "trade", 12.6196, 10.0]
["2026-09-15T17:50:47.714095+00:00", "trade", 12.6196, 21.0]
["2026-09-15T17:50:56.610953+00:00", "trade", 12.621, 1.0]
["2026-09-15T17:50:57.469096+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:50:57.642859+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:50:57.684843+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:50:57.685166+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:51:00.109868+00:00", "trade", 12.6206, 18.0]
["2026-09-15T17:51:04.227404+00:00", "trade", 12.61, 139.0]
["2026-09-15T17:51:04.228782+00:00", "trade", 12.61, 61.0]
["2026-09-15T17:51:04.230284+00:00", "trade", 12.61, 63.0]
["2026-09-15T17:51:10.227797+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:51:10.227929+00:00", "trade", 12.61, 21.0]
["2026-09-15T17:51:10.279176+00:00", "trade", 12.6189, 17.0]
["2026-09-15T17:51:15.317178+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:51:16.079432+00:00", "trade", 12.6188, 1.0]
["2026-09-15T17:51:19.681983+00:00", "trade", 12.6, 6.0]
["2026-09-15T17:51:19.682452+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:51:23.100360+00:00", "trade", 12.6164, 11.0]
["2026-09-15T17:51:27.444850+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:51:27.445691+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:51:27.447266+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:51:28.345071+00:00", "trade", 12.6117, 1.0]
["2026-09-15T17:51:29.525251+00:00", "trade", 12.6189, 1.0]
["2026-09-15T17:51:35.319387+00:00", "trade", 12.6153, 15.0]
["2026-09-15T17:51:39.490142+00:00", "trade", 12.6189, 2.0]
["2026-09-15T17:51:43.178508+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:51:53.951245+00:00", "trade", 12.6109, 10.0]
["2026-09-15T17:51:53.956202+00:00", "trade", 12.6109, 21.0]
["2026-09-15T17:51:55.445359+00:00", "trade", 12.6149, 7.0]
["2026-09-15T17:51:56.940314+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:51:57.007888+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:51:57.019955+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:51:57.273221+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:51:57.284110+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:52:09.779601+00:00", "trade", 12.6165, 1.0]
["2026-09-15T17:52:18.146514+00:00", "trade", 12.6117, 14.0]
["2026-09-15T17:52:19.694362+00:00", "trade", 12.6117, 9.0]
["2026-09-15T17:52:22.444858+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:52:30.449347+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:52:32.136360+00:00", "trade", 12.6116, 7.0]
["2026-09-15T17:52:37.326565+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:52:50.238754+00:00", "trade", 12.6164, 1.0]
["2026-09-15T17:52:56.057389+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:52:56.057691+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:52:58.222645+00:00", "trade", 12.6112, 10.0]
["2026-09-15T17:53:12.054590+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:53:12.059814+00:00", "trade", 12.6001, 368.0]
["2026-09-15T17:53:12.084021+00:00", "trade", 12.61, 57.0]
["2026-09-15T17:53:15.189518+00:00", "trade", 12.614, 13.0]
["2026-09-15T17:53:20.550931+00:00", "trade", 12.6114, 1.0]
["2026-09-15T17:53:20.553637+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:53:23.085043+00:00", "trade", 12.6022, 7.0]
["2026-09-15T17:53:23.100362+00:00", "trade", 12.6033, 11.0]
["2026-09-15T17:53:24.367845+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:53:24.368317+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:53:24.444367+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:53:24.444490+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:53:26.727991+00:00", "trade", 12.6136, 13.0]
["2026-09-15T17:53:35.319360+00:00", "trade", 12.6036, 13.0]
["2026-09-15T17:53:38.706763+00:00", "trade", 12.6131, 11.0]
["2026-09-15T17:53:41.181406+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:53:52.218875+00:00", "trade", 12.6112, 80.0]
["2026-09-15T17:53:53.925089+00:00", "trade", 12.6146, 12.0]
["2026-09-15T17:53:55.445361+00:00", "trade", 12.6048, 12.0]
["2026-09-15T17:53:55.895368+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:53:57.316811+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:53:57.316881+00:00", "trade", 12.6, 49.0]
["2026-09-15T17:53:57.316894+00:00", "trade", 12.6, 7.0]
["2026-09-15T17:53:57.316894+00:00", "trade", 12.6, 18.0]
["2026-09-15T17:53:57.316895+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:53:57.316897+00:00", "trade", 12.6, 2.0]
["2026-09-15T17:53:57.316903+00:00", "trade", 12.6, 3.0]
["2026-09-15T17:53:57.316903+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:53:57.316904+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:53:57.316905+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:53:57.316910+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:53:57.316934+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:53:57.316969+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:53:57.316976+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:53:57.316982+00:00", "trade", 12.6, 133.0]
["2026-09-15T17:53:57.316982+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:53:57.316988+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:53:57.317017+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:53:57.317311+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:53:57.317343+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:53:57.317363+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:53:57.317464+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:53:57.317465+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:53:57.317466+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:53:57.317509+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:53:57.317536+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.317692+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.317742+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.317868+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:53:57.318874+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.319114+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.319139+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.319328+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.319365+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.319369+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:53:57.319662+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.319673+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:53:57.320755+00:00", "trade", 12.595, 1.0]
["2026-09-15T17:53:57.329851+00:00", "trade", 12.6, 3.0]
["2026-09-15T17:53:57.330566+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.330591+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.331162+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.812844+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:57.813007+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.813608+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.813632+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.814081+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.814106+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.814129+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.814140+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.814565+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.814576+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.815051+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.815062+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.815511+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.815537+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.815546+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.815997+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.819482+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.824309+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.824336+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:57.842296+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:58.233009+00:00", "trade", 12.6002, 10.0]
["2026-09-15T17:53:58.237671+00:00", "trade", 12.6002, 21.0]
["2026-09-15T17:53:58.290471+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:58.677688+00:00", "trade", 12.59, 7.0]
["2026-09-15T17:53:58.677695+00:00", "trade", 12.59, 7.0]
["2026-09-15T17:53:58.677696+00:00", "trade", 12.59, 17.0]
["2026-09-15T17:53:58.677743+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:53:58.678073+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:53:58.678149+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:53:58.678149+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:53:58.678175+00:00", "trade", 12.59, 16.0]
["2026-09-15T17:53:58.678512+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:53:58.678675+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:53:58.683935+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:53:58.686034+00:00", "trade", 12.5899, 104.0]
["2026-09-15T17:53:58.981042+00:00", "trade", 12.585, 5.0]
["2026-09-15T17:53:58.981536+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:53:59.049138+00:00", "trade", 12.6047, 18.0]
["2026-09-15T17:53:59.493654+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:53:59.494031+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:53:59.494125+00:00", "trade", 12.585, 63.0]
["2026-09-15T17:53:59.494140+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:53:59.494150+00:00", "trade", 12.585, 37.0]
["2026-09-15T17:53:59.494151+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:53:59.494152+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:53:59.494153+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:53:59.494165+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:53:59.494253+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:53:59.494525+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:53:59.494542+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:53:59.494542+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:59.494603+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:53:59.494735+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:53:59.496397+00:00", "trade", 12.59, 37.0]
["2026-09-15T17:53:59.496398+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:54:00.571078+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:54:02.444414+00:00", "trade", 12.595, 12.0]
["2026-09-15T17:54:07.464691+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:54:07.464739+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:54:07.465713+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:54:07.465781+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:54:07.465804+00:00", "trade", 12.59, 9.0]
["2026-09-15T17:54:07.465824+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.465852+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.466082+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:54:07.466403+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.466451+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.466986+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.467051+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.467124+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.467930+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.479235+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.479259+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:07.491047+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:09.108393+00:00", "trade", 12.601, 9.0]
["2026-09-15T17:54:10.200190+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:10.224286+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:10.224398+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:10.225266+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:10.227158+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:54:13.499826+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:13.501261+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:13.501347+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:13.501729+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:19.694363+00:00", "trade", 12.5952, 4.0]
["2026-09-15T17:54:20.351080+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:20.351107+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:22.341479+00:00", "trade", 12.585, 2.0]
["2026-09-15T17:54:29.338278+00:00", "trade", 12.6001, 7.0]
["2026-09-15T17:54:30.944291+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:30.944547+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:54:30.944548+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:54:30.944550+00:00", "trade", 12.58, 11.0]
["2026-09-15T17:54:30.944551+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:54:30.944554+00:00", "trade", 12.58, 22.0]
["2026-09-15T17:54:30.944574+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:30.944581+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:54:30.944931+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:30.944996+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:54:30.945076+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:30.945178+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:30.945267+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:30.946067+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:30.946519+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:30.946867+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:30.946912+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:30.947435+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:31.063153+00:00", "trade", 12.585, 9.0]
["2026-09-15T17:54:31.063213+00:00", "trade", 12.585, 4.0]
["2026-09-15T17:54:31.218385+00:00", "trade", 12.58, 8.0]
["2026-09-15T17:54:31.221747+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:31.221794+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:31.222017+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:31.224603+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:33.403515+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:33.404494+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.009755+00:00", "trade", 12.57, 1300.0]
["2026-09-15T17:54:37.009766+00:00", "trade", 12.57, 400.0]
["2026-09-15T17:54:37.009803+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:54:37.009806+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.009807+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:54:37.009809+00:00", "trade", 12.57, 45.0]
["2026-09-15T17:54:37.009827+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.009834+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.009847+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.009855+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:37.009861+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.009885+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:37.010001+00:00", "trade", 12.57, 37.0]
["2026-09-15T17:54:37.010065+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.010077+00:00", "trade", 12.57, 6300.0]
["2026-09-15T17:54:37.010085+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010095+00:00", "trade", 12.57, 21.0]
["2026-09-15T17:54:37.010120+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:54:37.010121+00:00", "trade", 12.56, 12.0]
["2026-09-15T17:54:37.010122+00:00", "trade", 12.56, 10.0]
["2026-09-15T17:54:37.010130+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:37.010131+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.010132+00:00", "trade", 12.55, 20.0]
["2026-09-15T17:54:37.010137+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:37.010157+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.010164+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.010171+00:00", "trade", 12.57, 2300.0]
["2026-09-15T17:54:37.010171+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.010177+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.010192+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:54:37.010225+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:37.010262+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:54:37.010265+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:37.010297+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010299+00:00", "trade", 12.57, 150.0]
["2026-09-15T17:54:37.010308+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:54:37.010327+00:00", "trade", 12.57, 137.0]
["2026-09-15T17:54:37.010331+00:00", "trade", 12.57, 37.0]
["2026-09-15T17:54:37.010332+00:00", "trade", 12.57, 37.0]
["2026-09-15T17:54:37.010398+00:00", "trade", 12.56, 5.0]
["2026-09-15T17:54:37.010402+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:54:37.010423+00:00", "trade", 12.57, 37.0]
["2026-09-15T17:54:37.010427+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.010432+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.010433+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:54:37.010438+00:00", "trade", 12.55, 7.0]
["2026-09-15T17:54:37.010439+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.010445+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:37.010466+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:37.010508+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010522+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:54:37.010527+00:00", "trade", 12.57, 12.0]
["2026-09-15T17:54:37.010556+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010569+00:00", "trade", 12.57, 37.0]
["2026-09-15T17:54:37.010571+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:54:37.010572+00:00", "trade", 12.57, 137.0]
["2026-09-15T17:54:37.010578+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:54:37.010581+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:54:37.010587+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:54:37.010589+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:54:37.010591+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:54:37.010593+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:54:37.010595+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:54:37.010622+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:54:37.010634+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:54:37.010635+00:00", "trade", 12.54, 68.0]
["2026-09-15T17:54:37.010636+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:54:37.010637+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:54:37.010658+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:54:37.010681+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.010685+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.010685+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.010693+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010698+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010700+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010706+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010709+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010714+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010720+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010727+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010742+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010745+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010748+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010762+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010775+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010836+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010843+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.010854+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:54:37.010867+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:54:37.010889+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.010892+00:00", "trade", 12.55, 63.0]
["2026-09-15T17:54:37.010922+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.010926+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.010943+00:00", "trade", 12.56, 11.0]
["2026-09-15T17:54:37.010948+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.010952+00:00", "trade", 12.55, 20.0]
["2026-09-15T17:54:37.010954+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.010959+00:00", "trade", 12.55, 20.0]
["2026-09-15T17:54:37.010960+00:00", "trade", 12.55, 37.0]
["2026-09-15T17:54:37.010976+00:00", "trade", 12.55, 40.0]
["2026-09-15T17:54:37.010980+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:54:37.010992+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.011004+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011023+00:00", "trade", 12.55, 37.0]
["2026-09-15T17:54:37.011076+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011099+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:54:37.011107+00:00", "trade", 12.55, 63.0]
["2026-09-15T17:54:37.011125+00:00", "trade", 12.55, 40.0]
["2026-09-15T17:54:37.011133+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011148+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011168+00:00", "trade", 12.55, 43.0]
["2026-09-15T17:54:37.011172+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:54:37.011177+00:00", "trade", 12.55, 80.0]
["2026-09-15T17:54:37.011177+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011187+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011192+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:54:37.011202+00:00", "trade", 12.54, 120.0]
["2026-09-15T17:54:37.011222+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011226+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011234+00:00", "trade", 12.55, 18.0]
["2026-09-15T17:54:37.011240+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:54:37.011241+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011241+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011246+00:00", "trade", 12.54, 40.0]
["2026-09-15T17:54:37.011248+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011260+00:00", "trade", 12.55, 9.0]
["2026-09-15T17:54:37.011279+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.011286+00:00", "trade", 12.55, 80.0]
["2026-09-15T17:54:37.011291+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:54:37.011297+00:00", "trade", 12.55, 175.0]
["2026-09-15T17:54:37.011298+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011301+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.011332+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011333+00:00", "trade", 12.54, 18.0]
["2026-09-15T17:54:37.011335+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:54:37.011358+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011368+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011377+00:00", "trade", 12.54, 40.0]
["2026-09-15T17:54:37.011390+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:54:37.011395+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011420+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011429+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:54:37.011430+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:54:37.011434+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:54:37.011439+00:00", "trade", 12.54, 40.0]
["2026-09-15T17:54:37.011449+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011462+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.011465+00:00", "trade", 12.54, 37.0]
["2026-09-15T17:54:37.011479+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011482+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.011491+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011514+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011538+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011545+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:54:37.011547+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011555+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011557+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:54:37.011568+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011577+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011598+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011618+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011630+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011634+00:00", "trade", 12.55, 9.0]
["2026-09-15T17:54:37.011635+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.011663+00:00", "quote", 12.52, 12.55]
["2026-09-15T17:54:37.011665+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011669+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011681+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011695+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011712+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011721+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:54:37.011784+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011918+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.011984+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.012065+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.012094+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.012095+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.012123+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.012130+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.012158+00:00", "trade", 12.57, 11.0]
["2026-09-15T17:54:37.012178+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.012243+00:00", "trade", 12.57, 68.0]
["2026-09-15T17:54:37.012290+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.012303+00:00", "trade", 12.54, 9.0]
["2026-09-15T17:54:37.012710+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.012857+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.012866+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.012943+00:00", "trade", 12.57, 32.0]
["2026-09-15T17:54:37.013011+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.013041+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.013065+00:00", "trade", 12.57, 68.0]
["2026-09-15T17:54:37.013700+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.014086+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.015808+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:54:37.015825+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:54:37.015870+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:54:37.015870+00:00", "quote", 12.52, 12.54]
["2026-09-15T17:54:37.015889+00:00", "quote", 12.52, 12.54]
["2026-09-15T17:54:37.015909+00:00", "trade", 12.53, 89.0]
["2026-09-15T17:54:37.015917+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:54:37.015999+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:54:37.016017+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:54:37.017089+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:54:37.020241+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:54:37.020615+00:00", "trade", 12.54, 12.0]
["2026-09-15T17:54:37.020646+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:54:37.020657+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:54:37.020679+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:54:37.021178+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:54:37.021800+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:54:37.023322+00:00", "trade", 12.54, 32.0]
["2026-09-15T17:54:37.023405+00:00", "trade", 12.54, 33.0]
["2026-09-15T17:54:37.023408+00:00", "trade", 12.54, 33.0]
["2026-09-15T17:54:37.023456+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.023857+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.024385+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.024949+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.024974+00:00", "trade", 12.545, 63.0]
["2026-09-15T17:54:37.025003+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.025243+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:54:37.025357+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.026562+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.028762+00:00", "trade", 12.57, 32.0]
["2026-09-15T17:54:37.032928+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.036751+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:54:37.043639+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.108081+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.108529+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.111380+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.111540+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.111548+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.111588+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.111787+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.112506+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.116939+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.167913+00:00", "trade", 12.55, 25.0]
["2026-09-15T17:54:37.202156+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:54:37.208249+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.214936+00:00", "trade", 12.56, 181.0]
["2026-09-15T17:54:37.218434+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:54:37.218455+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.218469+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:54:37.218475+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.218482+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.218496+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.218502+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:54:37.218502+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:54:37.218502+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.218710+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.218839+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.218932+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:54:37.218988+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:54:37.218988+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:54:37.218996+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:54:37.219053+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:54:37.219069+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:54:37.219211+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:54:37.219254+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:54:37.219358+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:54:37.220302+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:54:37.220342+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:54:37.221311+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:54:37.221779+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:54:37.222678+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:37.227391+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.227406+00:00", "trade", 12.58, 42.0]
["2026-09-15T17:54:37.227415+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:37.227434+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:54:37.227565+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.227679+00:00", "trade", 12.58, 16.0]
["2026-09-15T17:54:37.227680+00:00", "trade", 12.58, 63.0]
["2026-09-15T17:54:37.227880+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.228400+00:00", "trade", 12.58, 63.0]
["2026-09-15T17:54:37.228561+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.228993+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.231521+00:00", "trade", 12.56, 2.0]
["2026-09-15T17:54:37.232757+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.232767+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.252458+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.253154+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.256236+00:00", "quote", 12.57, 12.6]
["2026-09-15T17:54:37.256697+00:00", "quote", 12.57, 12.6]
["2026-09-15T17:54:37.260371+00:00", "trade", 12.57, 500.0]
["2026-09-15T17:54:37.261234+00:00", "quote", 12.57, 12.6]
["2026-09-15T17:54:37.262054+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:54:37.302193+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.302216+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.302921+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.303365+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.303375+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:37.372263+00:00", "trade", 12.57, 500.0]
["2026-09-15T17:54:38.241067+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.241820+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:54:38.241874+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.241954+00:00", "trade", 12.57, 52.0]
["2026-09-15T17:54:38.242570+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.242586+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.242593+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.242775+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:38.243115+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:38.264540+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.273559+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:38.273717+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:38.274666+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:54:38.275604+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:54:38.325331+00:00", "trade", 12.57, 216.0]
["2026-09-15T17:54:38.325655+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.325712+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.325802+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.325874+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.325937+00:00", "trade", 12.57, 11.0]
["2026-09-15T17:54:38.339664+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:54:38.339722+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.339759+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:38.340019+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.340213+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:38.340230+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:38.340250+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:38.340678+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:38.340705+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:38.347073+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.347078+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:54:38.347120+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347180+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347239+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347299+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347357+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347416+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347472+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347529+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347535+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347593+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347649+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.347703+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.348029+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.348308+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.348486+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.348866+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.348898+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.349246+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.349484+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.349622+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.349753+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.349996+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.350071+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.350373+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.350659+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.350760+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.351135+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.351246+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.351835+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.352425+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.352566+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.353013+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.356172+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.361343+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:54:38.361392+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361451+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361511+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361572+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361634+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361694+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361753+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361797+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361810+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361874+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361934+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.361976+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.362286+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.362568+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.362678+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.363059+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.363157+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.363435+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.363746+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.363811+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.363899+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.364190+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.364333+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.364571+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.364920+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.364947+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.365325+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.365506+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.366098+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.366683+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.366926+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.367269+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.375764+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:54:38.375820+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.375886+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.375949+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376008+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376067+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376128+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376198+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376237+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376254+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376319+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376379+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376444+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.376710+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:54:38.377037+00:00", "trade", 12.57, 41.0]
["2026-09-15T17:54:39.172624+00:00", "trade", 12.58, 11.0]
["2026-09-15T17:54:39.177303+00:00", "trade", 12.58, 17.0]
["2026-09-15T17:54:39.177505+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:39.178478+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:39.178490+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:39.213480+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:54:39.232247+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:39.232262+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:39.232340+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:54:39.232342+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:54:39.232342+00:00", "trade", 12.59, 375.0]
["2026-09-15T17:54:39.232475+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:39.232624+00:00", "trade", 12.59, 7.0]
["2026-09-15T17:54:39.236358+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:39.242479+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:39.946850+00:00", "trade", 12.5701, 1.0]
["2026-09-15T17:54:40.813360+00:00", "trade", 12.5689, 4.0]
["2026-09-15T17:54:41.059369+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:41.199398+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:41.676133+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:41.947917+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:54:41.949523+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:54:41.949524+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:54:41.949525+00:00", "trade", 12.59, 17.0]
["2026-09-15T17:54:41.949527+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:54:41.949530+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:54:41.949565+00:00", "trade", 12.59, 46.0]
["2026-09-15T17:54:41.949874+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:54:41.949929+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:54:41.949931+00:00", "trade", 12.59, 4.0]
["2026-09-15T17:54:41.950023+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:54:41.950269+00:00", "trade", 12.59, 120.0]
["2026-09-15T17:54:41.950873+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:54:41.952035+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:54:41.952047+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:54:41.956701+00:00", "trade", 12.6, 16.0]
["2026-09-15T17:54:52.628830+00:00", "trade", 12.5703, 48.0]
["2026-09-15T17:54:52.632940+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:54:52.633603+00:00", "trade", 12.595, 4.0]
["2026-09-15T17:54:52.633661+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:54:52.634323+00:00", "trade", 12.59, 73.0]
["2026-09-15T17:54:56.989029+00:00", "trade", 12.5699, 24.0]
["2026-09-15T17:54:58.099055+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:54:58.099082+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:54:58.190007+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:55:00.560818+00:00", "trade", 12.5702, 20.0]
["2026-09-15T17:55:00.564669+00:00", "trade", 12.567, 4.0]
["2026-09-15T17:55:02.798038+00:00", "trade", 12.5702, 36.0]
["2026-09-15T17:55:07.399361+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:55:08.590189+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:55:08.590196+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:55:08.590199+00:00", "trade", 12.6, 12.0]
["2026-09-15T17:55:08.590220+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:55:08.590798+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:55:08.590800+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:55:08.591905+00:00", "quote", 12.58, 12.61]
["2026-09-15T17:55:12.858966+00:00", "trade", 12.5701, 17.0]
["2026-09-15T17:55:14.007522+00:00", "trade", 12.57, 5.0]
["2026-09-15T17:55:14.008917+00:00", "trade", 12.5757, 2.0]
["2026-09-15T17:55:14.013994+00:00", "trade", 12.5694, 3.0]
["2026-09-15T17:55:14.014362+00:00", "trade", 12.5671, 1.0]
["2026-09-15T17:55:14.015131+00:00", "trade", 12.5694, 5.0]
["2026-09-15T17:55:14.020100+00:00", "trade", 12.5698, 10.0]
["2026-09-15T17:55:14.022088+00:00", "trade", 12.5672, 2.0]
["2026-09-15T17:55:14.024764+00:00", "trade", 12.5694, 2.0]
["2026-09-15T17:55:14.024987+00:00", "trade", 12.5694, 6.0]
["2026-09-15T17:55:14.028190+00:00", "trade", 12.5672, 4.0]
["2026-09-15T17:55:14.032012+00:00", "trade", 12.5694, 1.0]
["2026-09-15T17:55:14.564069+00:00", "trade", 12.595, 28.0]
["2026-09-15T17:55:22.872977+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:55:23.100361+00:00", "trade", 12.5688, 8.0]
["2026-09-15T17:55:23.146063+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:55:23.146065+00:00", "trade", 12.6, 12.0]
["2026-09-15T17:55:23.146066+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:55:23.146114+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:55:23.146116+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:55:23.146117+00:00", "trade", 12.61, 17.0]
["2026-09-15T17:55:23.146118+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:55:23.146440+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:55:23.146700+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:55:23.146808+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:55:23.146908+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:55:23.147777+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:55:23.148015+00:00", "trade", 12.61, 49.0]
["2026-09-15T17:55:23.148017+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:55:23.148039+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:55:23.148040+00:00", "trade", 12.61, 99.0]
["2026-09-15T17:55:23.148041+00:00", "trade", 12.61, 9.0]
["2026-09-15T17:55:23.148042+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:55:23.148043+00:00", "trade", 12.61, 35.0]
["2026-09-15T17:55:23.148053+00:00", "quote", 12.6, 12.63]
["2026-09-15T17:55:23.148081+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:55:23.148378+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.148425+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:55:23.148509+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:55:23.148614+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:55:23.151797+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.152715+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.152726+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.152771+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.153255+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.153614+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:23.153931+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:23.153945+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:23.154198+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:23.159835+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.160997+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.161446+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:23.210589+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:55:24.779007+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:24.779078+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:24.779461+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:24.779481+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:24.779500+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:24.779925+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:24.779952+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:24.780037+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:24.780366+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:27.042393+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:28.076195+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:28.102669+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:28.719478+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:30.326147+00:00", "trade", 12.5697, 14.0]
["2026-09-15T17:55:30.638716+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:30.638818+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:30.638856+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:30.639324+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:30.639376+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:31.096205+00:00", "trade", 12.5681, 22.0]
["2026-09-15T17:55:31.599986+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:31.600013+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:38.080841+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:38.080866+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:40.004519+00:00", "trade", 12.5697, 10.0]
["2026-09-15T17:55:43.421937+00:00", "trade", 12.6, 70.0]
["2026-09-15T17:55:44.386139+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:45.940241+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:55:48.122363+00:00", "trade", 12.5697, 4.0]
["2026-09-15T17:55:49.433606+00:00", "trade", 12.5993, 100.0]
["2026-09-15T17:56:05.519131+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.519857+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.519910+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.520280+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.520351+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.520362+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.520747+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.520855+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.521037+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.521082+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.521097+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.521200+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.521505+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.521545+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.521569+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.521587+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.521597+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.521645+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.522076+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.522096+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.522536+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.522546+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.522556+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.523004+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.523043+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.523060+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.523523+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.524009+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.524019+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.524474+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.524482+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.524501+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.524519+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.524528+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.524930+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.524959+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.524976+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.525453+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.525470+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:05.525921+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.526372+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.526396+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.526666+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.526848+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:05.680408+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:56:06.497368+00:00", "trade", 12.5683, 4.0]
["2026-09-15T17:56:07.259858+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:07.260313+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:07.260320+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:07.260835+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:09.396476+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:56:28.342364+00:00", "trade", 12.5682, 4.0]
["2026-09-15T17:56:30.254482+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:35.785779+00:00", "trade", 12.598, 10.0]
["2026-09-15T17:56:35.841142+00:00", "trade", 12.598, 22.0]
["2026-09-15T17:56:48.264888+00:00", "trade", 12.599, 8.0]
["2026-09-15T17:56:50.950363+00:00", "trade", 12.6005, 4.0]
["2026-09-15T17:56:51.246319+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:56:57.540015+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:57:07.125308+00:00", "trade", 12.605, 3.0]
["2026-09-15T17:57:07.126752+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:57:14.045458+00:00", "trade", 12.6044, 6.0]
["2026-09-15T17:57:23.100362+00:00", "trade", 12.6062, 6.0]
["2026-09-15T17:57:24.566193+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:57:42.980685+00:00", "trade", 12.602, 10.0]
["2026-09-15T17:57:42.981096+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:57:43.057795+00:00", "trade", 12.602, 22.0]
["2026-09-15T17:57:45.646861+00:00", "trade", 12.6019, 1.0]
["2026-09-15T17:57:48.122366+00:00", "trade", 12.5998, 5.0]
["2026-09-15T17:57:52.645971+00:00", "trade", 12.6026, 8.0]
["2026-09-15T17:58:00.336135+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:58:00.441649+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:58:00.536139+00:00", "trade", 12.605, 19.0]
["2026-09-15T17:58:00.855233+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:58:01.341801+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:58:01.342259+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:58:01.405389+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:58:12.336365+00:00", "trade", 12.6014, 4.0]
["2026-09-15T17:58:14.375804+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:58:14.376831+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:58:18.608523+00:00", "trade", 12.5719, 65.0]
["2026-09-15T17:58:20.434097+00:00", "quote", 12.59, 12.62]
["2026-09-15T17:58:22.745038+00:00", "trade", 12.5718, 6.0]
["2026-09-15T17:58:35.786368+00:00", "trade", 12.5892, 4.0]
["2026-09-15T17:58:43.902982+00:00", "trade", 12.605, 56.0]
["2026-09-15T17:58:46.817255+00:00", "trade", 12.5897, 10.0]
["2026-09-15T17:58:46.821944+00:00", "trade", 12.5897, 23.0]
["2026-09-15T17:58:56.134113+00:00", "trade", 12.605, 17.0]
["2026-09-15T17:58:59.541365+00:00", "trade", 12.5934, 5.0]
["2026-09-15T17:59:10.492965+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493040+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493103+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493168+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493234+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493305+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493369+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493431+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493500+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493572+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493635+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493699+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493765+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493835+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493901+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.493962+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.494032+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.494098+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.494167+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.494233+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.494302+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:59:10.514974+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:59:10.515001+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:59:10.515014+00:00", "trade", 12.6, 32.0]
["2026-09-15T17:59:10.515030+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:59:10.515037+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:59:10.515040+00:00", "trade", 12.6, 40.0]
["2026-09-15T17:59:10.515057+00:00", "trade", 12.6, 23.0]
["2026-09-15T17:59:10.515086+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:10.515309+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:59:10.515316+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:59:10.515329+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:10.515599+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:59:10.515626+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:10.515650+00:00", "trade", 12.605, 5.0]
["2026-09-15T17:59:10.515884+00:00", "trade", 12.61, 190.0]
["2026-09-15T17:59:10.515901+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:10.516549+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:10.562234+00:00", "trade", 12.61, 32.0]
["2026-09-15T17:59:10.562550+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:10.562989+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:10.563543+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:10.865428+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:10.865453+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:11.015326+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:11.939189+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:12.197471+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:12.198335+00:00", "trade", 12.615, 32.0]
["2026-09-15T17:59:12.201224+00:00", "trade", 12.615, 32.0]
["2026-09-15T17:59:12.201451+00:00", "trade", 12.615, 32.0]
["2026-09-15T17:59:12.202178+00:00", "trade", 12.615, 32.0]
["2026-09-15T17:59:18.109047+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:18.847634+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:20.059782+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:20.320973+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:20.326758+00:00", "trade", 12.615, 46.0]
["2026-09-15T17:59:20.764509+00:00", "trade", 12.5723, 2.0]
["2026-09-15T17:59:23.100365+00:00", "trade", 12.6047, 4.0]
["2026-09-15T17:59:26.065593+00:00", "trade", 12.615, 10.0]
["2026-09-15T17:59:31.457980+00:00", "trade", 12.61, 23.0]
["2026-09-15T17:59:31.457982+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:59:31.457983+00:00", "trade", 12.61, 190.0]
["2026-09-15T17:59:31.457984+00:00", "trade", 12.61, 59.0]
["2026-09-15T17:59:31.457987+00:00", "trade", 12.61, 61.0]
["2026-09-15T17:59:31.457991+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:59:31.457991+00:00", "trade", 12.61, 13.0]
["2026-09-15T17:59:31.457991+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:59:31.457994+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:59:31.457997+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:31.457998+00:00", "trade", 12.61, 31.0]
["2026-09-15T17:59:31.458007+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:31.458013+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:31.458067+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:31.458113+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:59:31.458113+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:59:31.458179+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:59:31.458380+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:59:31.458382+00:00", "trade", 12.61, 33.0]
["2026-09-15T17:59:31.458382+00:00", "trade", 12.61, 68.0]
["2026-09-15T17:59:31.458391+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:59:31.458459+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.458468+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.458473+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.458676+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:59:31.458704+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.458748+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:59:31.459021+00:00", "trade", 12.6, 7.0]
["2026-09-15T17:59:31.459041+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.459055+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.459062+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.459069+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.459218+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.459232+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:59:31.459258+00:00", "trade", 12.6, 31.0]
["2026-09-15T17:59:31.459258+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:59:31.459258+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:59:31.459322+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:59:31.459399+00:00", "trade", 12.59, 20.0]
["2026-09-15T17:59:31.459399+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:59:31.459407+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:59:31.459425+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:59:31.459433+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:59:31.459599+00:00", "trade", 12.6, 13.0]
["2026-09-15T17:59:31.459637+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:59:31.459675+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:59:31.459694+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:59:31.459699+00:00", "trade", 12.59, 4.0]
["2026-09-15T17:59:31.459704+00:00", "trade", 12.59, 31.0]
["2026-09-15T17:59:31.459707+00:00", "trade", 12.59, 91.0]
["2026-09-15T17:59:31.459778+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.459861+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.459913+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.459995+00:00", "trade", 12.61, 32.0]
["2026-09-15T17:59:31.460157+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.460160+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.461215+00:00", "trade", 12.585, 435.0]
["2026-09-15T17:59:31.461917+00:00", "trade", 12.59, 68.0]
["2026-09-15T17:59:31.463374+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.463441+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.466399+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.466433+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:59:31.466756+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.466757+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:59:31.466923+00:00", "trade", 12.59, 32.0]
["2026-09-15T17:59:31.467027+00:00", "trade", 12.59, 32.0]
["2026-09-15T17:59:31.467032+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.467124+00:00", "trade", 12.59, 63.0]
["2026-09-15T17:59:31.467132+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.467371+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.467652+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.470072+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.470541+00:00", "trade", 12.59, 15.0]
["2026-09-15T17:59:31.470591+00:00", "trade", 12.59, 29.0]
["2026-09-15T17:59:31.470610+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.471346+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.471789+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.471802+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.476820+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.477010+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:59:31.480731+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.480756+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.481502+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.516342+00:00", "trade", 12.58, 30.0]
["2026-09-15T17:59:31.516360+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.516373+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.516380+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.516415+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:59:31.516653+00:00", "trade", 12.58, 4.0]
["2026-09-15T17:59:31.516744+00:00", "trade", 12.58, 24.0]
["2026-09-15T17:59:31.516745+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:59:31.516797+00:00", "trade", 12.58, 76.0]
["2026-09-15T17:59:31.516813+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:59:31.517131+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.517147+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.517205+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.517482+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.517569+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.517580+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.517605+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.518586+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.521057+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:59:31.521397+00:00", "trade", 12.575, 13.0]
["2026-09-15T17:59:31.526735+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:59:31.531926+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.531950+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.536959+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.696066+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.697447+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.835083+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:31.959460+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:33.197005+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:34.742221+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:36.706983+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:36.708542+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:59:36.709538+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:59:38.938234+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:59:38.942495+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:59:38.942533+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:59:38.942534+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:59:38.949029+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:59:40.344045+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:59:40.344046+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:59:40.344048+00:00", "trade", 12.56, 18.0]
["2026-09-15T17:59:40.344064+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:40.344072+00:00", "trade", 12.57, 12.0]
["2026-09-15T17:59:40.344072+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:59:40.344073+00:00", "quote", 12.56, 12.59]
["2026-09-15T17:59:40.344079+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:40.344086+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:40.344093+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:40.344099+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:40.344112+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:40.344119+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:40.344139+00:00", "trade", 12.56, 116.0]
["2026-09-15T17:59:40.344146+00:00", "trade", 12.56, 127.0]
["2026-09-15T17:59:40.344146+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:59:40.344151+00:00", "trade", 12.56, 75.0]
["2026-09-15T17:59:40.344158+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:59:40.344434+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:59:40.344435+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:59:40.344435+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:40.344515+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:40.344531+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:40.344620+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:40.344678+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:40.344687+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:40.344705+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:40.344732+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:40.344745+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:40.344914+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.345117+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.345280+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.345404+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.345490+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.350139+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.350207+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:40.351098+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:40.355475+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:40.355930+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:40.356537+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.356562+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.357930+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.366922+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:40.381318+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:40.406841+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:40.445893+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:40.683640+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:41.344291+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:41.344641+00:00", "quote", 12.54, 12.57]
["2026-09-15T17:59:43.502359+00:00", "trade", 12.567, 1000.0]
["2026-09-15T17:59:43.502420+00:00", "trade", 12.567, 100.0]
["2026-09-15T17:59:43.502435+00:00", "trade", 12.555, 63.0]
["2026-09-15T17:59:43.502458+00:00", "trade", 12.555, 44.0]
["2026-09-15T17:59:43.502474+00:00", "trade", 12.555, 193.0]
["2026-09-15T17:59:43.502482+00:00", "trade", 12.567, 500.0]
["2026-09-15T17:59:43.502483+00:00", "trade", 12.555, 63.0]
["2026-09-15T17:59:43.502489+00:00", "trade", 12.555, 150.0]
["2026-09-15T17:59:43.502570+00:00", "trade", 12.567, 100.0]
["2026-09-15T17:59:43.502631+00:00", "trade", 12.567, 23.0]
["2026-09-15T17:59:43.502648+00:00", "trade", 12.56, 44.0]
["2026-09-15T17:59:43.502673+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:43.502699+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:43.502714+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:43.502757+00:00", "trade", 12.555, 63.0]
["2026-09-15T17:59:43.502758+00:00", "trade", 12.555, 63.0]
["2026-09-15T17:59:43.502781+00:00", "trade", 12.555, 63.0]
["2026-09-15T17:59:43.502781+00:00", "trade", 12.555, 63.0]
["2026-09-15T17:59:43.502822+00:00", "trade", 12.555, 237.0]
["2026-09-15T17:59:43.502826+00:00", "trade", 12.555, 150.0]
["2026-09-15T17:59:43.502827+00:00", "trade", 12.555, 150.0]
["2026-09-15T17:59:43.502830+00:00", "trade", 12.555, 150.0]
["2026-09-15T17:59:43.502842+00:00", "trade", 12.555, 37.0]
["2026-09-15T17:59:43.502907+00:00", "trade", 12.555, 63.0]
["2026-09-15T17:59:43.502907+00:00", "trade", 12.555, 37.0]
["2026-09-15T17:59:43.503019+00:00", "trade", 12.5575, 32.0]
["2026-09-15T17:59:43.503023+00:00", "trade", 12.555, 300.0]
["2026-09-15T17:59:43.503027+00:00", "trade", 12.555, 300.0]
["2026-09-15T17:59:43.503030+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:59:43.503039+00:00", "trade", 12.555, 150.0]
["2026-09-15T17:59:43.503044+00:00", "trade", 12.558, 100.0]
["2026-09-15T17:59:43.503104+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:59:43.503153+00:00", "trade", 12.56, 63.0]
["2026-09-15T17:59:43.503181+00:00", "trade", 12.56, 150.0]
["2026-09-15T17:59:43.503200+00:00", "trade", 12.56, 63.0]
["2026-09-15T17:59:43.503204+00:00", "trade", 12.56, 42.0]
["2026-09-15T17:59:43.503207+00:00", "trade", 12.555, 70.0]
["2026-09-15T17:59:43.503279+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.503289+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.503410+00:00", "trade", 12.56, 32.0]
["2026-09-15T17:59:43.503831+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.503894+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.504680+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.504865+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.504866+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.504905+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.505154+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.505371+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.505600+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.505831+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.506048+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.506314+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.506531+00:00", "trade", 12.556, 100.0]
["2026-09-15T17:59:43.510477+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:59:43.512392+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.512419+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.512425+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.528052+00:00", "trade", 12.555, 200.0]
["2026-09-15T17:59:43.558560+00:00", "trade", 12.56, 400.0]
["2026-09-15T17:59:43.558626+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.558628+00:00", "trade", 12.56, 70.0]
["2026-09-15T17:59:43.558628+00:00", "trade", 12.56, 30.0]
["2026-09-15T17:59:43.558652+00:00", "trade", 12.56, 12.0]
["2026-09-15T17:59:43.558653+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:59:43.558655+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:59:43.558656+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:59:43.558666+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:59:43.558672+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:43.558687+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:43.558700+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:43.558707+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:43.558822+00:00", "trade", 12.56, 400.0]
["2026-09-15T17:59:43.558860+00:00", "trade", 12.56, 400.0]
["2026-09-15T17:59:43.558940+00:00", "trade", 12.56, 39.0]
["2026-09-15T17:59:43.560438+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:43.562050+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:59:43.563006+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:59:43.563011+00:00", "trade", 12.57, 150.0]
["2026-09-15T17:59:43.563011+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:59:43.563248+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:59:43.563403+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:59:43.563726+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:59:43.563730+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:59:43.563737+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:59:43.563963+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:43.563971+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:59:43.563973+00:00", "trade", 12.57, 13.0]
["2026-09-15T17:59:43.564030+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:43.564041+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:43.564067+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:43.564094+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:43.564104+00:00", "trade", 12.57, 37.0]
["2026-09-15T17:59:43.564288+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:43.564304+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:43.564409+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:43.564446+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:43.564625+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:43.564635+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:43.566321+00:00", "trade", 12.58, 277.0]
["2026-09-15T17:59:43.568852+00:00", "trade", 12.58, 554.0]
["2026-09-15T17:59:43.570940+00:00", "trade", 12.58, 246.0]
["2026-09-15T17:59:43.861480+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:43.861565+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:44.744449+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:44.911811+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:59:46.090305+00:00", "trade", 12.553, 1000.0]
["2026-09-15T17:59:46.090371+00:00", "trade", 12.553, 100.0]
["2026-09-15T17:59:46.090432+00:00", "trade", 12.553, 500.0]
["2026-09-15T17:59:46.091175+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:46.091189+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:46.096736+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:59:46.146657+00:00", "trade", 12.55, 64.0]
["2026-09-15T17:59:46.146770+00:00", "trade", 12.55, 600.0]
["2026-09-15T17:59:46.146827+00:00", "trade", 12.55, 600.0]
["2026-09-15T17:59:46.146923+00:00", "trade", 12.55, 400.0]
["2026-09-15T17:59:46.147369+00:00", "trade", 12.55, 400.0]
["2026-09-15T17:59:46.153468+00:00", "trade", 12.55, 400.0]
["2026-09-15T17:59:46.153541+00:00", "trade", 12.55, 136.0]
["2026-09-15T17:59:46.156189+00:00", "trade", 12.55, 272.0]
["2026-09-15T17:59:46.156304+00:00", "trade", 12.55, 528.0]
["2026-09-15T17:59:46.573814+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:46.574265+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:48.122373+00:00", "trade", 12.5653, 5.0]
["2026-09-15T17:59:48.891282+00:00", "trade", 12.577, 100.0]
["2026-09-15T17:59:48.891398+00:00", "trade", 12.568, 100.0]
["2026-09-15T17:59:48.891634+00:00", "trade", 12.568, 100.0]
["2026-09-15T17:59:48.891705+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:48.891891+00:00", "trade", 12.568, 100.0]
["2026-09-15T17:59:48.892145+00:00", "trade", 12.568, 100.0]
["2026-09-15T17:59:48.892719+00:00", "trade", 12.568, 100.0]
["2026-09-15T17:59:48.893329+00:00", "trade", 12.568, 100.0]
["2026-09-15T17:59:48.893707+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:48.945218+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:59:48.945229+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:59:48.945231+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:59:48.945264+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.945282+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.945288+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.945877+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.945897+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.946534+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.946922+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.947702+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:59:48.950997+00:00", "trade", 12.57, 32.0]
["2026-09-15T17:59:48.951235+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.951474+00:00", "trade", 12.58, 300.0]
["2026-09-15T17:59:48.951763+00:00", "trade", 12.58, 700.0]
["2026-09-15T17:59:48.951804+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:48.951997+00:00", "trade", 12.58, 500.0]
["2026-09-15T17:59:48.952176+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.952314+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.952724+00:00", "trade", 12.57, 63.0]
["2026-09-15T17:59:48.953085+00:00", "trade", 12.57, 32.0]
["2026-09-15T17:59:48.953264+00:00", "trade", 12.57, 32.0]
["2026-09-15T17:59:48.958450+00:00", "trade", 12.57, 32.0]
["2026-09-15T17:59:48.962206+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:59:48.962490+00:00", "trade", 12.58, 1400.0]
["2026-09-15T17:59:48.962805+00:00", "trade", 12.58, 1000.0]
["2026-09-15T17:59:48.969234+00:00", "trade", 12.57, 32.0]
["2026-09-15T17:59:48.978095+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:48.979626+00:00", "trade", 12.57, 32.0]
["2026-09-15T17:59:49.196529+00:00", "trade", 12.57, 37.0]
["2026-09-15T17:59:49.197113+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:49.197220+00:00", "trade", 12.57, 73.0]
["2026-09-15T17:59:49.197637+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:49.197638+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:49.197662+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:49.198008+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:49.198155+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:49.198457+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:49.198820+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:49.198867+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:49.198887+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:49.198910+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:49.199327+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:49.199344+00:00", "quote", 12.55, 12.58]
["2026-09-15T17:59:49.504745+00:00", "trade", 12.5678, 10.0]
["2026-09-15T17:59:51.365334+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:51.365360+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:51.366086+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:51.366513+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:51.366524+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:51.375684+00:00", "trade", 12.57, 150.0]
["2026-09-15T17:59:51.375689+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:59:51.375690+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:59:51.375711+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:59:51.376141+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:51.378279+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:59:51.381320+00:00", "trade", 12.58, 300.0]
["2026-09-15T17:59:51.381545+00:00", "trade", 12.58, 300.0]
["2026-09-15T17:59:51.381820+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:59:51.390056+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:59:51.393044+00:00", "trade", 12.58, 390.0]
["2026-09-15T17:59:51.393533+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:59:51.396544+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:59:52.443736+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:53.345512+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:54.065713+00:00", "trade", 12.5702, 1.0]
["2026-09-15T17:59:54.746590+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:54.746710+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:55.420388+00:00", "trade", 12.562, 1000.0]
["2026-09-15T17:59:55.420449+00:00", "trade", 12.562, 100.0]
["2026-09-15T17:59:55.420491+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:59:55.420491+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:55.420492+00:00", "trade", 12.56, 61.0]
["2026-09-15T17:59:55.420494+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:59:55.420495+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:59:55.420513+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:59:55.420520+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:55.420522+00:00", "trade", 12.56, 23.0]
["2026-09-15T17:59:55.420527+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:55.420532+00:00", "trade", 12.562, 500.0]
["2026-09-15T17:59:55.420533+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:55.420540+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:55.420560+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:55.420567+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:59:55.420673+00:00", "trade", 12.568, 100.0]
["2026-09-15T17:59:55.420880+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.421068+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.421179+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.421259+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.421266+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.421270+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.424535+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.425966+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.426512+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.426538+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.473113+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.490524+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:59:55.490806+00:00", "trade", 12.55, 900.0]
["2026-09-15T17:59:55.491196+00:00", "trade", 12.55, 600.0]
["2026-09-15T17:59:55.520554+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.521151+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.521322+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.521455+00:00", "trade", 12.55, 1800.0]
["2026-09-15T17:59:55.522284+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.528005+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.528051+00:00", "trade", 12.55, 2000.0]
["2026-09-15T17:59:55.528973+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.528991+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.529474+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.529498+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.529988+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.530013+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.530490+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.530522+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.531012+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.531036+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.531510+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.531536+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.532009+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.532036+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.532485+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.532518+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.533036+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.533421+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.533512+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.533884+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.533995+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:59:55.534096+00:00", "trade", 12.55, 6.0]
["2026-09-15T17:59:55.534097+00:00", "trade", 12.55, 94.0]
["2026-09-15T17:59:55.534099+00:00", "trade", 12.55, 6.0]
["2026-09-15T17:59:55.534101+00:00", "trade", 12.55, 19.0]
["2026-09-15T17:59:55.534131+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:59:55.534431+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:55.534503+00:00", "trade", 12.55, 56.0]
["2026-09-15T17:59:55.534504+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:55.534637+00:00", "trade", 12.55, 32.0]
["2026-09-15T17:59:55.535532+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:55.538389+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:55.539810+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:55.543929+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:55.543946+00:00", "quote", 12.54, 12.56]
["2026-09-15T17:59:55.543959+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:59:55.544499+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:55.547928+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:55.556306+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:55.635682+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:55.636361+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:55.841236+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:55.841289+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:56.515496+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:56.515917+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:56.515950+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:56.516385+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:56.670370+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:57.012193+00:00", "quote", 12.52, 12.56]
["2026-09-15T17:59:57.086843+00:00", "trade", 12.5664, 25.0]
["2026-09-15T17:59:57.126155+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:02.012752+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:05.344958+00:00", "trade", 12.54, 60.0]
["2026-09-15T18:00:05.344985+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:05.539618+00:00", "quote", 12.52, 12.55]
["2026-09-15T18:00:05.606483+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:05.910734+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:05.911713+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:12.336404+00:00", "trade", 12.5652, 5.0]
["2026-09-15T18:00:12.336810+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.337565+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:12.337577+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.337948+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:12.338088+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.338134+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.338235+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.338413+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:12.338635+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.338706+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:12.339099+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.339161+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:12.339596+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.339635+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:12.340054+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:12.340098+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:14.745978+00:00", "trade", 12.568, 11.0]
["2026-09-15T18:00:16.698346+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.039580+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.039608+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.039997+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.040359+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.040740+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.040846+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.040892+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.041032+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.041202+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.041397+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.041504+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.041860+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.041891+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.041932+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.041952+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.042366+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.042405+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.042827+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.042859+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.043315+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.043351+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.044287+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.188487+00:00", "trade", 12.54, 25.0]
["2026-09-15T18:00:19.857173+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.857211+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.857450+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.857961+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.858304+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:00:19.858660+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.942500+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:19.957440+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:20.182071+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:20.284462+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:20.457552+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:21.467312+00:00", "trade", 12.5585, 5.0]
["2026-09-15T18:00:21.467402+00:00", "trade", 12.5585, 12.0]
["2026-09-15T18:00:22.499122+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:24.171987+00:00", "trade", 12.5655, 24.0]
["2026-09-15T18:00:24.400344+00:00", "trade", 12.5655, 1.0]
["2026-09-15T18:00:38.402292+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:00:43.903360+00:00", "trade", 12.5651, 6.0]
["2026-09-15T18:00:52.465048+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:00:52.704788+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:52.704814+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:52.704978+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:52.705191+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:00:52.705484+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:56.816083+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:57.172435+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:57.172463+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:00:57.172981+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:03.767397+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:03.767441+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:03.767737+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:04.962629+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:04.962702+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:05.051747+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:06.698552+00:00", "trade", 12.5652, 1.0]
["2026-09-15T18:01:10.493364+00:00", "trade", 12.5649, 5.0]
["2026-09-15T18:01:14.571288+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:14.571343+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:14.571817+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:14.576821+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:01:14.576829+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:01:21.477850+00:00", "trade", 12.5395, 10.0]
["2026-09-15T18:01:21.482651+00:00", "trade", 12.5616, 1.0]
["2026-09-15T18:01:21.483118+00:00", "trade", 12.5646, 2.0]
["2026-09-15T18:01:21.483687+00:00", "trade", 12.5647, 3.0]
["2026-09-15T18:01:21.484306+00:00", "trade", 12.5647, 21.0]
["2026-09-15T18:01:21.495176+00:00", "trade", 12.5395, 23.0]
["2026-09-15T18:01:21.496177+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:21.496221+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:25.304716+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:26.188101+00:00", "trade", 12.54, 13.0]
["2026-09-15T18:01:28.260184+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:30.200182+00:00", "trade", 12.5388, 1.0]
["2026-09-15T18:01:31.005494+00:00", "trade", 12.5674, 6.0]
["2026-09-15T18:01:32.463362+00:00", "trade", 12.5616, 5.0]
["2026-09-15T18:01:40.010898+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:40.010952+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:40.098454+00:00", "trade", 12.54, 12.0]
["2026-09-15T18:01:43.231734+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:49.048463+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:51.712102+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:55.386283+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:55.386321+00:00", "quote", 12.52, 12.56]
["2026-09-15T18:01:55.445967+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:01:55.445968+00:00", "trade", 12.56, 18.0]
["2026-09-15T18:01:55.445970+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:01:55.445971+00:00", "trade", 12.56, 5.0]
["2026-09-15T18:01:55.445975+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:01:55.445975+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:01:55.445978+00:00", "trade", 12.56, 33.0]
["2026-09-15T18:01:55.445978+00:00", "trade", 12.56, 18.0]
["2026-09-15T18:01:55.445981+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:01:55.445983+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:01:55.445990+00:00", "trade", 12.56, 3.0]
["2026-09-15T18:01:55.446030+00:00", "quote", 12.53, 12.56]
["2026-09-15T18:01:55.446037+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:01:55.446044+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:01:55.446122+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:01:55.446123+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:01:55.446130+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:01:55.446135+00:00", "trade", 12.56, 200.0]
["2026-09-15T18:01:55.446137+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:01:55.446138+00:00", "trade", 12.56, 199.0]
["2026-09-15T18:01:55.446198+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:01:55.446351+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:01:55.446382+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:01:55.446520+00:00", "trade", 12.56, 19.0]
["2026-09-15T18:01:55.446529+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:01:55.446546+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:01:55.446596+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:01:55.446666+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:01:55.446810+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:01:55.446870+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:01:55.447017+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:01:55.450590+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:01:55.450679+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:01:55.451204+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:01:55.452501+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:01:55.453023+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:01:55.525712+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:01:55.546418+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:01:57.544361+00:00", "trade", 12.549, 5.0]
["2026-09-15T18:01:59.226213+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:00.412586+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:02.589149+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:02:02.589156+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:02.589604+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:06.382304+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:08.520378+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:12.943897+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:12.943913+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:12.943960+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:15.157432+00:00", "trade", 12.5646, 6.0]
["2026-09-15T18:02:16.461751+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:16.461778+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:24.172360+00:00", "trade", 12.5501, 5.0]
["2026-09-15T18:02:24.557614+00:00", "trade", 12.5645, 3.0]
["2026-09-15T18:02:25.103767+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:25.247386+00:00", "trade", 12.5501, 5.0]
["2026-09-15T18:02:26.020628+00:00", "trade", 12.5606, 10.0]
["2026-09-15T18:02:26.102671+00:00", "trade", 12.5606, 24.0]
["2026-09-15T18:02:29.742750+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:30.758852+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:30.766289+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:50.571335+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:50.571385+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:50.572326+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:51.095708+00:00", "trade", 12.5648, 48.0]
["2026-09-15T18:02:52.465362+00:00", "trade", 12.5519, 5.0]
["2026-09-15T18:02:53.037771+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:59.498939+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:02:59.498967+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:03:03.819664+00:00", "trade", 12.56, 28.0]
["2026-09-15T18:03:03.819687+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:03:03.819703+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:03:03.819855+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:03:03.820103+00:00", "trade", 12.57, 69.0]
["2026-09-15T18:03:07.845995+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:03:11.539110+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:03:14.577361+00:00", "trade", 12.5608, 5.0]
["2026-09-15T18:03:16.943153+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:03:16.943173+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:03:16.943323+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:03:16.943599+00:00", "trade", 12.56, 90.0]
["2026-09-15T18:03:25.825837+00:00", "trade", 12.5645, 1.0]
["2026-09-15T18:03:25.826679+00:00", "trade", 12.56, 24.0]
["2026-09-15T18:03:29.600560+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:03:29.600585+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:03:29.600760+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:03:29.601010+00:00", "trade", 12.56, 90.0]
["2026-09-15T18:03:31.000708+00:00", "trade", 12.5624, 10.0]
["2026-09-15T18:03:40.099360+00:00", "trade", 12.5615, 5.0]
["2026-09-15T18:03:43.618167+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:03:43.618188+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:03:43.618358+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:03:43.618601+00:00", "trade", 12.56, 90.0]
["2026-09-15T18:03:43.618916+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:03:45.190869+00:00", "trade", 12.56, 15.0]
["2026-09-15T18:03:51.440591+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:03:51.440611+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:03:51.440782+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:03:51.441035+00:00", "trade", 12.56, 90.0]
["2026-09-15T18:03:52.202060+00:00", "trade", 12.58, 19.0]
["2026-09-15T18:03:52.202159+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:03:52.202238+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:03:52.202322+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:03:53.196943+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:03:56.718442+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:03:59.847773+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:03:59.847774+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:03:59.847854+00:00", "trade", 12.58, 22.0]
["2026-09-15T18:03:59.850723+00:00", "trade", 12.5744, 21.0]
["2026-09-15T18:04:00.399009+00:00", "trade", 12.56, 26.0]
["2026-09-15T18:04:00.399032+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:04:00.399216+00:00", "trade", 12.56, 3.0]
["2026-09-15T18:04:00.399447+00:00", "trade", 12.56, 60.0]
["2026-09-15T18:04:00.399457+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:04:00.399461+00:00", "trade", 12.56, 9.0]
["2026-09-15T18:04:00.400737+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:00.400789+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:00.401224+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:00.401355+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:00.401931+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:00.402588+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:00.402594+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:11.067287+00:00", "trade", 12.5641, 21.0]
["2026-09-15T18:04:11.318964+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:04:11.318984+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:04:11.319001+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:11.319167+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:04:11.319421+00:00", "trade", 12.56, 90.0]
["2026-09-15T18:04:11.928363+00:00", "trade", 12.5629, 6.0]
["2026-09-15T18:04:16.681121+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:20.400588+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:21.298383+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:22.953947+00:00", "trade", 12.5629, 47.0]
["2026-09-15T18:04:24.318189+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:04:24.318210+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:04:24.318355+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:04:24.318514+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:24.318567+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:24.318637+00:00", "trade", 12.56, 90.0]
["2026-09-15T18:04:28.600050+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:31.011702+00:00", "trade", 12.563, 10.0]
["2026-09-15T18:04:31.016433+00:00", "trade", 12.563, 24.0]
["2026-09-15T18:04:38.558969+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:39.287828+00:00", "trade", 12.56, 12.0]
["2026-09-15T18:04:40.500368+00:00", "trade", 12.5628, 6.0]
["2026-09-15T18:04:43.878200+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:04:43.878201+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:04:43.878357+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:04:43.878502+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:04:43.878585+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:43.878617+00:00", "trade", 12.56, 90.0]
["2026-09-15T18:04:43.878641+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:43.878698+00:00", "trade", 12.56, 17.0]
["2026-09-15T18:04:43.878740+00:00", "trade", 12.56, 8.0]
["2026-09-15T18:04:43.878773+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:04:43.879440+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:43.879773+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:43.924103+00:00", "trade", 12.56, 9.0]
["2026-09-15T18:04:44.721558+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:44.921561+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:04:45.926608+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:04:50.183378+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:04:50.183380+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:04:50.183381+00:00", "trade", 12.58, 8.0]
["2026-09-15T18:04:50.183383+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:04:50.183386+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:04:50.183388+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:04:50.183388+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:04:50.183391+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:04:50.183399+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:04:50.183449+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183493+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183722+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183731+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183738+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:04:50.183738+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183745+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183758+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183760+00:00", "trade", 12.58, 24.0]
["2026-09-15T18:04:50.183761+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183762+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:04:50.183766+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:04:50.183767+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:04:50.183769+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183770+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:04:50.183805+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183821+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183838+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:04:50.183894+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183918+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.183983+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.184020+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:04:50.184072+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:04:50.184201+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:04:50.184206+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:04:50.184206+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:04:50.184226+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:04:50.184292+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:04:50.215756+00:00", "trade", 12.58, 9.0]
["2026-09-15T18:04:50.215757+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:04:50.215786+00:00", "trade", 12.58, 74.0]
["2026-09-15T18:04:50.215788+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:50.215792+00:00", "quote", 12.56, 12.59]
["2026-09-15T18:04:50.215806+00:00", "quote", 12.56, 12.59]
["2026-09-15T18:04:50.215839+00:00", "trade", 12.58, 26.0]
["2026-09-15T18:04:50.215894+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:04:50.216118+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:04:50.276798+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:04:50.278015+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:04:50.604610+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:04:51.322575+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:04:51.322586+00:00", "trade", 12.58, 39.0]
["2026-09-15T18:04:51.322587+00:00", "quote", 12.56, 12.59]
["2026-09-15T18:04:51.322603+00:00", "quote", 12.56, 12.59]
["2026-09-15T18:04:51.322933+00:00", "quote", 12.56, 12.59]
["2026-09-15T18:04:51.322982+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:51.323118+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:51.323711+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:51.905190+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:53.498920+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:53.500469+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:54.432808+00:00", "trade", 12.5625, 30.0]
["2026-09-15T18:04:54.721562+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:54.722753+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:55.824869+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:56.318146+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:56.318229+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:56.417760+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:56.482358+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:56.482384+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:56.693621+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:57.400447+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:57.400458+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:59.322332+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:59.322414+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:04:59.597810+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:04:59.597859+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:00.832747+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:02.519399+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:03.948691+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:03.948976+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:04.011555+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:04.827042+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:05:06.420480+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:06.472607+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:06.474394+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:06.474449+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:06.475158+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:07.011573+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:07.190646+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:08.954367+00:00", "trade", 12.5715, 6.0]
["2026-09-15T18:05:08.956136+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:10.498669+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:10.499419+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:12.104636+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:16.012052+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:19.481677+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:19.482054+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:21.144072+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:25.699421+00:00", "trade", 12.5629, 1.0]
["2026-09-15T18:05:29.325011+00:00", "trade", 12.5776, 9.0]
["2026-09-15T18:05:31.699830+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:32.017827+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:32.017853+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:32.017856+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:05:32.017867+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:32.018194+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:32.018232+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:05:32.018576+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:32.018608+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:32.021991+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:34.978153+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:35.323726+00:00", "trade", 12.5633, 19.0]
["2026-09-15T18:05:37.279365+00:00", "trade", 12.573, 5.0]
["2026-09-15T18:05:38.661805+00:00", "trade", 12.6, 8.0]
["2026-09-15T18:05:38.661843+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:05:38.661874+00:00", "trade", 12.6, 11.0]
["2026-09-15T18:05:38.661893+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:05:38.661910+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:05:38.662440+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:05:38.662804+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:05:39.118496+00:00", "trade", 12.5781, 10.0]
["2026-09-15T18:05:39.124377+00:00", "trade", 12.5781, 24.0]
["2026-09-15T18:05:41.267368+00:00", "trade", 12.5732, 47.0]
["2026-09-15T18:05:43.211025+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:05:43.211026+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:05:43.211027+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:05:43.211029+00:00", "trade", 12.58, 117.0]
["2026-09-15T18:05:43.211033+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:05:43.211033+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.211062+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211077+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211084+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211091+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.211097+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211098+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.211098+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:05:43.211103+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211110+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211117+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211130+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211137+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.211238+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.211255+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:05:43.211255+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:05:43.211391+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.211475+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:05:43.211576+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.211583+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.211610+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.211664+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.211702+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.211803+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:05:43.211810+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.211855+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:05:43.211909+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:05:43.212102+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.212104+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.212126+00:00", "trade", 12.58, 59.0]
["2026-09-15T18:05:43.212163+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.212302+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.212622+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.212653+00:00", "trade", 12.58, 24.0]
["2026-09-15T18:05:43.212653+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:05:43.212705+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.212720+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.212723+00:00", "trade", 12.58, 26.0]
["2026-09-15T18:05:43.212728+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.212770+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:43.212771+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.212810+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:43.213008+00:00", "trade", 12.58, 97.0]
["2026-09-15T18:05:43.213011+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.213073+00:00", "trade", 12.59, 15.0]
["2026-09-15T18:05:43.213083+00:00", "trade", 12.59, 16.0]
["2026-09-15T18:05:43.213085+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.213116+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.213118+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.213214+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.215140+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:05:43.217135+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:05:43.217138+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:05:43.217138+00:00", "trade", 12.59, 35.0]
["2026-09-15T18:05:43.217154+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:05:43.217161+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:05:43.217430+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:05:43.217665+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:05:43.223238+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:05:43.223321+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:05:43.248538+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:05:43.380859+00:00", "trade", 12.595, 57.0]
["2026-09-15T18:05:43.380975+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:05:43.382642+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:05:43.395197+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:05:43.487323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:05:44.198868+00:00", "trade", 12.595, 34.0]
["2026-09-15T18:05:44.374996+00:00", "trade", 12.59, 31.0]
["2026-09-15T18:05:44.374999+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:05:44.375003+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:44.375017+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:44.375024+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:44.375560+00:00", "trade", 12.59, 11.0]
["2026-09-15T18:05:44.375768+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:44.380426+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:44.380452+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:44.380766+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:44.381738+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:44.381764+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:44.413626+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:05:44.416750+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:47.530380+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:57.803270+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:05:57.803377+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:57.803449+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:57.803797+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:57.804326+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:57.805884+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:05:59.848366+00:00", "trade", 12.579, 5.0]
["2026-09-15T18:05:59.850315+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:00.303929+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:00.303938+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:01.437980+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:09.661373+00:00", "trade", 12.5795, 12.0]
["2026-09-15T18:06:09.968750+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:09.968774+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:09.968781+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:16.184335+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:16.184358+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:16.184371+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:22.954370+00:00", "trade", 12.5804, 5.0]
["2026-09-15T18:06:24.173545+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:06:28.513571+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:28.587553+00:00", "trade", 12.5766, 4.0]
["2026-09-15T18:06:28.750035+00:00", "trade", 12.59, 33.0]
["2026-09-15T18:06:34.919779+00:00", "trade", 12.585, 15.0]
["2026-09-15T18:06:37.918291+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:37.918315+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:06:38.300366+00:00", "trade", 12.581, 11.0]
["2026-09-15T18:06:41.126677+00:00", "trade", 12.5835, 7.0]
["2026-09-15T18:06:42.703091+00:00", "trade", 12.5743, 8.0]
["2026-09-15T18:06:42.706639+00:00", "trade", 12.5836, 1.0]
["2026-09-15T18:06:42.707160+00:00", "trade", 12.5798, 3.0]
["2026-09-15T18:06:42.708041+00:00", "trade", 12.5767, 4.0]
["2026-09-15T18:06:42.708580+00:00", "trade", 12.5743, 18.0]
["2026-09-15T18:06:43.003905+00:00", "trade", 12.5833, 10.0]
["2026-09-15T18:06:43.008699+00:00", "trade", 12.5833, 24.0]
["2026-09-15T18:06:50.183390+00:00", "trade", 12.5821, 5.0]
["2026-09-15T18:06:56.567326+00:00", "trade", 12.566, 20.0]
["2026-09-15T18:07:01.184365+00:00", "trade", 12.5832, 10.0]
["2026-09-15T18:07:04.900019+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:07:04.900045+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:07:05.034438+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:07:12.225365+00:00", "trade", 12.5832, 5.0]
["2026-09-15T18:07:16.266671+00:00", "trade", 12.5765, 6.0]
["2026-09-15T18:07:18.922680+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:07:18.922685+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:07:18.922685+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:07:18.922692+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:07:18.922774+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:18.922830+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:18.922876+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:18.923022+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:07:18.923711+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:18.923723+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:18.924055+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:18.924999+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:21.079675+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:22.339427+00:00", "trade", 12.59, 96.0]
["2026-09-15T18:07:24.119558+00:00", "trade", 12.5768, 100.0]
["2026-09-15T18:07:24.119962+00:00", "trade", 12.5768, 80.0]
["2026-09-15T18:07:25.380394+00:00", "trade", 12.5782, 75.0]
["2026-09-15T18:07:26.325850+00:00", "trade", 12.5769, 5.0]
["2026-09-15T18:07:26.477358+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:28.319666+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:28.948628+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:28.948643+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:28.949710+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:29.325361+00:00", "trade", 12.5836, 11.0]
["2026-09-15T18:07:32.218377+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:32.218434+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:36.511901+00:00", "trade", 12.5836, 1.0]
["2026-09-15T18:07:36.512500+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:36.512517+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:37.279360+00:00", "trade", 12.5836, 5.0]
["2026-09-15T18:07:38.076705+00:00", "trade", 12.59, 25.0]
["2026-09-15T18:07:39.171091+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:39.171104+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:39.171613+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:39.172461+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:39.172602+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:07:39.172791+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:40.279740+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:40.280203+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:07:46.739681+00:00", "trade", 12.5878, 10.0]
["2026-09-15T18:07:57.138730+00:00", "trade", 12.59, 24.0]
["2026-09-15T18:07:57.249779+00:00", "trade", 12.5661, 73.0]
["2026-09-15T18:07:59.848356+00:00", "trade", 12.5835, 5.0]
["2026-09-15T18:08:00.599434+00:00", "trade", 12.59, 32.0]
["2026-09-15T18:08:01.375358+00:00", "trade", 12.5839, 10.0]
["2026-09-15T18:08:03.810706+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:07.405278+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:15.440004+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:15.959328+00:00", "trade", 12.59, 13.0]
["2026-09-15T18:08:24.174391+00:00", "trade", 12.584, 5.0]
["2026-09-15T18:08:24.685385+00:00", "trade", 12.5661, 53.0]
["2026-09-15T18:08:30.407355+00:00", "trade", 12.5818, 11.0]
["2026-09-15T18:08:34.863368+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:34.864323+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:34.925311+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:08:35.250030+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:46.428323+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:46.429305+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:46.429331+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:46.749984+00:00", "trade", 12.5753, 10.0]
["2026-09-15T18:08:46.754667+00:00", "trade", 12.5753, 25.0]
["2026-09-15T18:08:48.731547+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:48.731585+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:08:50.183354+00:00", "trade", 12.5823, 5.0]
["2026-09-15T18:09:12.225356+00:00", "trade", 12.583, 5.0]
["2026-09-15T18:09:14.738711+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:14.739352+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:17.894353+00:00", "trade", 12.5831, 12.0]
["2026-09-15T18:09:18.952624+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:24.066782+00:00", "trade", 12.59, 32.0]
["2026-09-15T18:09:24.066850+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:24.066908+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:24.089681+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:27.734156+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:31.804833+00:00", "trade", 12.5655, 2.0]
["2026-09-15T18:09:32.139541+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.139548+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.139572+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.144366+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.144394+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.144400+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.144778+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.149412+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.149413+00:00", "trade", 12.58, 36.0]
["2026-09-15T18:09:32.149414+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149416+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:09:32.149417+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:09:32.149421+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149421+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149424+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:09:32.149424+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149429+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149429+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:09:32.149431+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:09:32.149431+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:09:32.149438+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149439+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149439+00:00", "trade", 12.58, 32.0]
["2026-09-15T18:09:32.149439+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149445+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149447+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:09:32.149447+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149448+00:00", "trade", 12.58, 4.0]
["2026-09-15T18:09:32.149452+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149454+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:09:32.149454+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149455+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:09:32.149458+00:00", "trade", 12.58, 69.0]
["2026-09-15T18:09:32.149461+00:00", "trade", 12.58, 130.0]
["2026-09-15T18:09:32.149499+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:09:32.149546+00:00", "trade", 12.58, 4.0]
["2026-09-15T18:09:32.149586+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.149593+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:09:32.149600+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.149602+00:00", "trade", 12.58, 59.0]
["2026-09-15T18:09:32.149673+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149693+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.149767+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.149793+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:09:32.149843+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149843+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149845+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.149956+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:09:32.149964+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.150001+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.150029+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.150246+00:00", "trade", 12.57, 6.0]
["2026-09-15T18:09:32.150404+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.150857+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.151165+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.151532+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:09:32.153034+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.157803+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.163838+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:32.164614+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.174624+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:32.200722+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:09:33.130727+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:09:33.131138+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:33.161010+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:36.426824+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:36.456796+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:36.457697+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:36.458877+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:37.279353+00:00", "trade", 12.5805, 5.0]
["2026-09-15T18:09:51.929214+00:00", "trade", 12.5803, 10.0]
["2026-09-15T18:09:51.933908+00:00", "trade", 12.5803, 25.0]
["2026-09-15T18:09:54.909116+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:09:59.849180+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:09:59.926861+00:00", "trade", 12.571, 1.0]
["2026-09-15T18:10:00.033507+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:00.033542+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:00.033919+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:01.375353+00:00", "trade", 12.5795, 10.0]
["2026-09-15T18:10:07.766052+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:08.900704+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:10:08.900739+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:10:08.900897+00:00", "trade", 12.58, 17.0]
["2026-09-15T18:10:21.898936+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:23.360355+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:24.174354+00:00", "trade", 12.5794, 5.0]
["2026-09-15T18:10:27.271895+00:00", "trade", 12.5827, 1.0]
["2026-09-15T18:10:29.760804+00:00", "trade", 12.58, 9.0]
["2026-09-15T18:10:30.484040+00:00", "trade", 12.5811, 3.0]
["2026-09-15T18:10:45.050747+00:00", "trade", 12.5812, 21.0]
["2026-09-15T18:10:46.697241+00:00", "trade", 12.5812, 17.0]
["2026-09-15T18:10:49.137009+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:50.183355+00:00", "trade", 12.5803, 5.0]
["2026-09-15T18:10:50.237353+00:00", "trade", 12.5803, 13.0]
["2026-09-15T18:10:50.742045+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:55.598169+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:55.604040+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:10:58.009880+00:00", "trade", 12.5805, 10.0]
["2026-09-15T18:10:58.015369+00:00", "trade", 12.5805, 25.0]
["2026-09-15T18:10:59.692432+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:03.302112+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:03.302138+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:03.303308+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:05.078554+00:00", "trade", 12.5825, 28.0]
["2026-09-15T18:11:12.225360+00:00", "trade", 12.5804, 5.0]
["2026-09-15T18:11:12.754217+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:11:33.307415+00:00", "trade", 12.5754, 2.0]
["2026-09-15T18:11:33.319620+00:00", "trade", 12.58, 16.0]
["2026-09-15T18:11:37.150361+00:00", "trade", 12.5808, 12.0]
["2026-09-15T18:11:37.279355+00:00", "trade", 12.5808, 5.0]
["2026-09-15T18:11:37.318847+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:37.320220+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:37.320246+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:37.320252+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:37.324813+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:50.343950+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:53.459833+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:11:53.875531+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:11:59.559725+00:00", "trade", 12.5814, 5.0]
["2026-09-15T18:11:59.849365+00:00", "trade", 12.5808, 5.0]
["2026-09-15T18:12:02.765685+00:00", "trade", 12.5814, 5.0]
["2026-09-15T18:12:02.770067+00:00", "trade", 12.5809, 2.0]
["2026-09-15T18:12:02.770366+00:00", "trade", 12.5811, 9.0]
["2026-09-15T18:12:02.771049+00:00", "trade", 12.5798, 3.0]
["2026-09-15T18:12:02.771219+00:00", "trade", 12.5814, 10.0]
["2026-09-15T18:12:04.036486+00:00", "trade", 12.5811, 26.0]
["2026-09-15T18:12:07.423430+00:00", "trade", 12.58, 30.0]
["2026-09-15T18:12:08.735344+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:12:08.735345+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:12:08.735347+00:00", "trade", 12.57, 24.0]
["2026-09-15T18:12:08.735348+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:12:08.735382+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:12:08.735391+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:12:08.735403+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:12:08.735503+00:00", "trade", 12.58, 45.0]
["2026-09-15T18:12:08.735503+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:12:08.735504+00:00", "trade", 12.58, 40.0]
["2026-09-15T18:12:08.735530+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.735537+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.735674+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:12:08.735729+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:12:08.735751+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:12:08.735756+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:12:08.735762+00:00", "trade", 12.57, 33.0]
["2026-09-15T18:12:08.735798+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:12:08.735798+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:12:08.735800+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:12:08.735800+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:12:08.735943+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:12:08.736015+00:00", "trade", 12.585, 50.0]
["2026-09-15T18:12:08.736033+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:12:08.736049+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736074+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736078+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736134+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736154+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736278+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736284+00:00", "trade", 12.58, 85.0]
["2026-09-15T18:12:08.736286+00:00", "trade", 12.58, 15.0]
["2026-09-15T18:12:08.736291+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736395+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.736521+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740723+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:08.740723+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740724+00:00", "trade", 12.59, 18.0]
["2026-09-15T18:12:08.740726+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:08.740727+00:00", "trade", 12.59, 21.0]
["2026-09-15T18:12:08.740730+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740731+00:00", "trade", 12.59, 20.0]
["2026-09-15T18:12:08.740731+00:00", "trade", 12.59, 55.0]
["2026-09-15T18:12:08.740737+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740738+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:12:08.740765+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740771+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740778+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740785+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740799+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740805+00:00", "trade", 12.59, 8.0]
["2026-09-15T18:12:08.740805+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:08.740805+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740812+00:00", "trade", 12.59, 33.0]
["2026-09-15T18:12:08.740813+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.740827+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:08.741082+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:08.741083+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:12:08.741101+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:08.741163+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:08.741170+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:08.742926+00:00", "trade", 12.57, 400.0]
["2026-09-15T18:12:08.744181+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:08.745452+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:08.746287+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:08.748772+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:12:08.841108+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:09.729502+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:10.954364+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:14.479113+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:17.360915+00:00", "trade", 12.5799, 6.0]
["2026-09-15T18:12:19.138071+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:19.138866+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:24.174364+00:00", "trade", 12.5791, 5.0]
["2026-09-15T18:12:24.227371+00:00", "trade", 12.5791, 11.0]
["2026-09-15T18:12:27.420966+00:00", "trade", 12.5796, 5.0]
["2026-09-15T18:12:37.589792+00:00", "trade", 12.5796, 1.0]
["2026-09-15T18:12:41.958290+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:41.958317+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:12:41.959665+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:41.959692+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:41.960896+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.698679+00:00", "trade", 12.595, 12.0]
["2026-09-15T18:12:43.700660+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.705430+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:12:43.842618+00:00", "trade", 12.59, 45.0]
["2026-09-15T18:12:43.842618+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842619+00:00", "trade", 12.59, 28.0]
["2026-09-15T18:12:43.842620+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:12:43.842622+00:00", "trade", 12.59, 58.0]
["2026-09-15T18:12:43.842628+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:43.842628+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:43.842628+00:00", "trade", 12.59, 13.0]
["2026-09-15T18:12:43.842630+00:00", "trade", 12.59, 39.0]
["2026-09-15T18:12:43.842634+00:00", "trade", 12.59, 32.0]
["2026-09-15T18:12:43.842640+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842647+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842680+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842687+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842693+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842700+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842701+00:00", "trade", 12.59, 120.0]
["2026-09-15T18:12:43.842703+00:00", "trade", 12.59, 60.0]
["2026-09-15T18:12:43.842703+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842706+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.842751+00:00", "trade", 12.59, 17.0]
["2026-09-15T18:12:43.842855+00:00", "trade", 12.59, 41.0]
["2026-09-15T18:12:43.842913+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:12:43.843015+00:00", "trade", 12.59, 40.0]
["2026-09-15T18:12:43.843018+00:00", "trade", 12.59, 20.0]
["2026-09-15T18:12:43.843018+00:00", "trade", 12.59, 60.0]
["2026-09-15T18:12:43.843018+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.843021+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:43.843030+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.843039+00:00", "trade", 12.59, 24.0]
["2026-09-15T18:12:43.843041+00:00", "trade", 12.59, 8.0]
["2026-09-15T18:12:43.843048+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.843050+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:43.843056+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:43.843061+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:43.843068+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:43.843085+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.843092+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.843098+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.843111+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.843526+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.843641+00:00", "trade", 12.59, 32.0]
["2026-09-15T18:12:43.843683+00:00", "trade", 12.59, 32.0]
["2026-09-15T18:12:43.844088+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.844434+00:00", "trade", 12.59, 36.0]
["2026-09-15T18:12:43.846100+00:00", "trade", 12.5885, 3.0]
["2026-09-15T18:12:43.847948+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.848136+00:00", "trade", 12.5825, 4.0]
["2026-09-15T18:12:43.848166+00:00", "trade", 12.5825, 6.0]
["2026-09-15T18:12:43.852510+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.852532+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.855144+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.855169+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.855194+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.863358+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.943723+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:43.946887+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:43.947360+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:43.947368+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:43.947380+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:47.539694+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:12:47.540675+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:13:00.758298+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:13:01.318753+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:13:07.465622+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:13:07.466113+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:13:12.277370+00:00", "trade", 12.5825, 13.0]
["2026-09-15T18:13:14.021967+00:00", "trade", 12.5899, 10.0]
["2026-09-15T18:13:14.097585+00:00", "trade", 12.5899, 25.0]
["2026-09-15T18:13:42.096369+00:00", "trade", 12.5826, 5.0]
["2026-09-15T18:13:48.709098+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:13:59.560379+00:00", "trade", 12.5826, 12.0]
["2026-09-15T18:14:01.258799+00:00", "trade", 12.5822, 5.0]
["2026-09-15T18:14:07.424370+00:00", "trade", 12.5826, 5.0]
["2026-09-15T18:14:07.878487+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:14:07.885181+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:14:09.104602+00:00", "trade", 12.5826, 1.0]
["2026-09-15T18:14:16.242688+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:14:20.789160+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:14:22.970349+00:00", "trade", 12.5895, 10.0]
["2026-09-15T18:14:22.974834+00:00", "trade", 12.5897, 1.0]
["2026-09-15T18:14:22.975476+00:00", "trade", 12.59, 4.0]
["2026-09-15T18:14:22.976053+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:14:22.987626+00:00", "trade", 12.5896, 26.0]
["2026-09-15T18:14:28.743371+00:00", "trade", 12.5899, 5.0]
["2026-09-15T18:14:34.348370+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:14:38.996839+00:00", "trade", 12.5828, 1.0]
["2026-09-15T18:14:40.338256+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:14:41.726800+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:14:43.590378+00:00", "trade", 12.5899, 11.0]
["2026-09-15T18:14:43.848371+00:00", "trade", 12.5896, 5.0]
["2026-09-15T18:14:47.444779+00:00", "trade", 12.5829, 21.0]
["2026-09-15T18:14:49.118540+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:02.604620+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:02.604649+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:02.605334+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:02.605386+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:06.845374+00:00", "trade", 12.5889, 5.0]
["2026-09-15T18:15:09.330023+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:09.330793+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:17.044292+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:22.009728+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:22.483587+00:00", "trade", 12.58, 15.0]
["2026-09-15T18:15:22.483596+00:00", "trade", 12.58, 85.0]
["2026-09-15T18:15:22.483598+00:00", "trade", 12.58, 9.0]
["2026-09-15T18:15:22.483599+00:00", "trade", 12.58, 32.0]
["2026-09-15T18:15:22.483599+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:15:22.483601+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:15:22.483604+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:15:22.483604+00:00", "trade", 12.58, 39.0]
["2026-09-15T18:15:22.483606+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:15:22.483660+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:15:22.483667+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:15:22.483680+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:15:22.483687+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:15:22.483694+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:15:22.484043+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:15:22.484176+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:15:22.484283+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:15:22.484303+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:15:22.484311+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:15:22.484499+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:15:22.484715+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:15:22.488160+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:15:24.927096+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:15:24.927682+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:15:26.613299+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:15:26.960732+00:00", "trade", 12.5801, 10.0]
["2026-09-15T18:15:27.039601+00:00", "trade", 12.5801, 27.0]
["2026-09-15T18:15:28.591316+00:00", "trade", 12.5825, 1.0]
["2026-09-15T18:15:29.845374+00:00", "trade", 12.5821, 12.0]
["2026-09-15T18:15:35.588313+00:00", "trade", 12.5825, 28.0]
["2026-09-15T18:15:42.096369+00:00", "trade", 12.5821, 7.0]
["2026-09-15T18:15:47.793073+00:00", "trade", 12.5825, 17.0]
["2026-09-15T18:15:56.980731+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:16:02.215784+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:16:07.424369+00:00", "trade", 12.5821, 6.0]
["2026-09-15T18:16:20.790272+00:00", "trade", 12.5807, 13.0]
["2026-09-15T18:16:24.790559+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:16:30.080081+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:16:32.987725+00:00", "trade", 12.5824, 10.0]
["2026-09-15T18:16:32.992759+00:00", "trade", 12.5824, 26.0]
["2026-09-15T18:16:32.993162+00:00", "trade", 12.5803, 6.0]
["2026-09-15T18:16:32.993220+00:00", "trade", 12.5803, 2.0]
["2026-09-15T18:16:37.816379+00:00", "trade", 12.5803, 6.0]
["2026-09-15T18:16:43.355524+00:00", "trade", 12.59, 23.0]
["2026-09-15T18:16:43.356326+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:16:55.288479+00:00", "trade", 12.5806, 11.0]
["2026-09-15T18:16:55.927496+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:16:57.498086+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:16:57.498104+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:16:59.759683+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:00.082451+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:06.826365+00:00", "trade", 12.5805, 7.0]
["2026-09-15T18:17:06.895369+00:00", "trade", 12.5805, 12.0]
["2026-09-15T18:17:09.158718+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:13.001452+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:18.440955+00:00", "trade", 12.5868, 6.0]
["2026-09-15T18:17:18.442151+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:17:18.442280+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:18.454582+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:18.455079+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:18.455637+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:18.455725+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:18.455773+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:19.786472+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:17:19.898746+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:17:20.343558+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:23.749716+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:28.609816+00:00", "trade", 12.5868, 5.0]
["2026-09-15T18:17:28.610559+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:17:28.611855+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:28.611869+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:29.484362+00:00", "trade", 12.5839, 5.0]
["2026-09-15T18:17:35.478013+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:35.478471+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:35.479449+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:36.860358+00:00", "trade", 12.5858, 10.0]
["2026-09-15T18:17:38.669431+00:00", "trade", 12.5868, 1.0]
["2026-09-15T18:17:42.498770+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:17:42.499341+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:42.509805+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:42.512636+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:42.513038+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:42.513051+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:44.008372+00:00", "trade", 12.5823, 27.0]
["2026-09-15T18:17:47.398860+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:50.511361+00:00", "trade", 12.5845, 11.0]
["2026-09-15T18:17:51.261890+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:51.284107+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:51.286776+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:51.295955+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:51.295980+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:51.567924+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:51.568348+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:53.858722+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:54.144383+00:00", "trade", 12.5845, 5.0]
["2026-09-15T18:17:54.786649+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:17:57.262470+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:57.273421+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:17:57.273446+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:18:00.783338+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:18:00.783363+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:18:00.783394+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:18:00.783615+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:18:00.783616+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:00.783931+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:00.784192+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:00.784565+00:00", "trade", 12.575, 25.0]
["2026-09-15T18:18:00.786037+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:18:00.787555+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:18:00.787603+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:00.787649+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:00.788193+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:00.788831+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:00.796321+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:18:02.176547+00:00", "trade", 12.575, 13.0]
["2026-09-15T18:18:02.221483+00:00", "trade", 12.5755, 59.0]
["2026-09-15T18:18:03.599957+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:04.059710+00:00", "trade", 12.57, 32.0]
["2026-09-15T18:18:04.059712+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:04.059713+00:00", "trade", 12.57, 32.0]
["2026-09-15T18:18:04.059714+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:04.059717+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:04.059719+00:00", "trade", 12.57, 22.0]
["2026-09-15T18:18:04.059719+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:18:04.059720+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:04.059731+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:04.059739+00:00", "trade", 12.57, 37.0]
["2026-09-15T18:18:04.059753+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:18:04.059760+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.059767+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.060179+00:00", "trade", 12.57, 96.0]
["2026-09-15T18:18:04.060180+00:00", "trade", 12.57, 24.0]
["2026-09-15T18:18:04.060186+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:18:04.060188+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:18:04.060480+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.060630+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.060724+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.064139+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.064237+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.065381+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.481667+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.926138+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:18:04.929225+00:00", "trade", 12.565, 69.0]
["2026-09-15T18:18:04.929323+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:18:05.943741+00:00", "trade", 12.5804, 52.0]
["2026-09-15T18:18:06.220653+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:08.039283+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:08.039693+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:08.040073+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:09.003883+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:10.240788+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.123367+00:00", "trade", 12.57, 8.0]
["2026-09-15T18:18:12.123367+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:23.207357+00:00", "trade", 12.5717, 6.0]
["2026-09-15T18:18:41.419483+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:18:43.356358+00:00", "trade", 12.5712, 13.0]
["2026-09-15T18:18:45.805486+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:45.806896+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:48.059471+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:48.111754+00:00", "trade", 12.5707, 10.0]
["2026-09-15T18:18:48.377281+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:49.322937+00:00", "trade", 12.5762, 1.0]
["2026-09-15T18:18:50.886592+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:52.455357+00:00", "trade", 12.5712, 6.0]
["2026-09-15T18:18:52.477703+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:56.007311+00:00", "trade", 12.5707, 28.0]
["2026-09-15T18:18:57.521129+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:19:04.022345+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:19:04.590666+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:19:04.590821+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:19:11.726357+00:00", "trade", 12.5711, 5.0]
["2026-09-15T18:19:13.901800+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:19:18.778292+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:19:22.549572+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:19:24.924359+00:00", "trade", 12.5709, 11.0]
["2026-09-15T18:19:35.835385+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:19:38.670356+00:00", "trade", 12.5708, 6.0]
["2026-09-15T18:19:39.841846+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:19:41.016247+00:00", "trade", 12.575, 22.0]
["2026-09-15T18:19:41.824620+00:00", "trade", 12.5804, 2.0]
["2026-09-15T18:19:55.042274+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:19:55.578466+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:00.783357+00:00", "trade", 12.5708, 5.0]
["2026-09-15T18:20:01.413253+00:00", "trade", 12.5736, 10.0]
["2026-09-15T18:20:01.417921+00:00", "trade", 12.573, 1.0]
["2026-09-15T18:20:01.418137+00:00", "trade", 12.5712, 9.0]
["2026-09-15T18:20:01.418906+00:00", "trade", 12.5713, 5.0]
["2026-09-15T18:20:01.429490+00:00", "trade", 12.5737, 28.0]
["2026-09-15T18:20:09.930364+00:00", "trade", 12.5724, 12.0]
["2026-09-15T18:20:23.207360+00:00", "trade", 12.573, 5.0]
["2026-09-15T18:20:24.422030+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:20:27.768986+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:27.769574+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:27.769966+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:27.770412+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:27.770466+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:30.162405+00:00", "trade", 12.5723, 1.0]
["2026-09-15T18:20:36.362315+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:36.620402+00:00", "trade", 12.572, 1.0]
["2026-09-15T18:20:36.788010+00:00", "trade", 12.5804, 6.0]
["2026-09-15T18:20:47.795680+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:20:48.839498+00:00", "trade", 12.5718, 17.0]
["2026-09-15T18:20:52.455359+00:00", "trade", 12.5729, 7.0]
["2026-09-15T18:20:56.924610+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:56.926353+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:56.926481+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:56.926866+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:20:57.465809+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:20:57.466820+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:20:59.766078+00:00", "trade", 12.5712, 21.0]
["2026-09-15T18:21:00.632362+00:00", "trade", 12.5723, 13.0]
["2026-09-15T18:21:00.740030+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:08.108457+00:00", "trade", 12.5803, 1.0]
["2026-09-15T18:21:09.447035+00:00", "trade", 12.5717, 10.0]
["2026-09-15T18:21:09.527054+00:00", "trade", 12.5717, 28.0]
["2026-09-15T18:21:13.682070+00:00", "trade", 12.5718, 3.0]
["2026-09-15T18:21:16.185063+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:16.185091+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:16.186681+00:00", "trade", 12.565, 53.0]
["2026-09-15T18:21:16.186709+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:17.210987+00:00", "trade", 12.565, 27.0]
["2026-09-15T18:21:23.594363+00:00", "trade", 12.5688, 7.0]
["2026-09-15T18:21:28.809706+00:00", "trade", 12.5718, 30.0]
["2026-09-15T18:21:29.967778+00:00", "trade", 12.5623, 1.0]
["2026-09-15T18:21:37.811679+00:00", "trade", 12.565, 10.0]
["2026-09-15T18:21:37.812646+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775232+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:21:38.775232+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775233+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:21:38.775234+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:21:38.775236+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:21:38.775239+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775240+00:00", "trade", 12.56, 13.0]
["2026-09-15T18:21:38.775240+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:21:38.775241+00:00", "trade", 12.56, 13.0]
["2026-09-15T18:21:38.775244+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:21:38.775247+00:00", "trade", 12.56, 10.0]
["2026-09-15T18:21:38.775297+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:21:38.775301+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775308+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775322+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775331+00:00", "trade", 12.565, 12.0]
["2026-09-15T18:21:38.775366+00:00", "trade", 12.565, 20.0]
["2026-09-15T18:21:38.775519+00:00", "trade", 12.565, 20.0]
["2026-09-15T18:21:38.775520+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:21:38.775520+00:00", "trade", 12.565, 12.0]
["2026-09-15T18:21:38.775631+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:21:38.775650+00:00", "trade", 12.565, 7.0]
["2026-09-15T18:21:38.775682+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:21:38.775749+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:21:38.775756+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:21:38.775773+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:21:38.775774+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:21:38.775786+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:21:38.775788+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:21:38.775794+00:00", "trade", 12.565, 7.0]
["2026-09-15T18:21:38.775794+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:21:38.775811+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775833+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775839+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775851+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.775975+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:21:38.776131+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:21:38.776137+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:21:38.776140+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:21:38.776148+00:00", "trade", 12.56, 12.0]
["2026-09-15T18:21:38.776155+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:21:38.776174+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776228+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776241+00:00", "trade", 12.565, 30.0]
["2026-09-15T18:21:38.776256+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776263+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776301+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776341+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776389+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:21:38.776473+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776759+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776830+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776831+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:21:38.776832+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:21:38.776835+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:21:38.776844+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.776960+00:00", "trade", 12.565, 50.0]
["2026-09-15T18:21:38.776965+00:00", "trade", 12.565, 50.0]
["2026-09-15T18:21:38.776974+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.777140+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.777151+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.777362+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.777496+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.777544+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:21:38.777644+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:21:38.777700+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:21:38.777743+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.777794+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.778283+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.778962+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:21:38.779758+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:21:38.779760+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:21:38.779786+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.780007+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:21:38.780033+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:21:38.780042+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:21:38.780045+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:21:38.780126+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:21:38.780221+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:21:38.780318+00:00", "trade", 12.57, 92.0]
["2026-09-15T18:21:38.780393+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:21:38.780409+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:21:38.780451+00:00", "trade", 12.57, 8.0]
["2026-09-15T18:21:38.780486+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.780523+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:21:38.780682+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:21:38.780735+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.780951+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.780994+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781008+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781205+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781217+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781236+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781382+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781428+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781437+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781452+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781494+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781516+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781675+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781701+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781716+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781821+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.781908+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.782017+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.799012+00:00", "trade", 12.56, 11.0]
["2026-09-15T18:21:38.799794+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.812544+00:00", "trade", 12.56, 89.0]
["2026-09-15T18:21:38.813049+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:38.826423+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.129488+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.129515+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.130151+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.130206+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.130621+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.130731+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.130931+00:00", "trade", 12.57, 32.0]
["2026-09-15T18:21:40.130933+00:00", "trade", 12.57, 22.0]
["2026-09-15T18:21:40.130956+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.131326+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.131470+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.131593+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.246576+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.246807+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.248171+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:40.824768+00:00", "trade", 12.5758, 6.0]
["2026-09-15T18:21:41.016363+00:00", "trade", 12.5643, 11.0]
["2026-09-15T18:21:42.178327+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:21:45.963364+00:00", "trade", 12.5643, 1.0]
["2026-09-15T18:21:49.190282+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:21:49.195074+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:21:51.482363+00:00", "trade", 12.5643, 6.0]
["2026-09-15T18:21:52.066195+00:00", "trade", 12.575, 8.0]
["2026-09-15T18:21:58.075602+00:00", "trade", 12.5643, 1.0]
["2026-09-15T18:22:04.798426+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:22:05.100544+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:22:05.101413+00:00", "trade", 12.57, 18.0]
["2026-09-15T18:22:05.101414+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:22:05.101416+00:00", "trade", 12.57, 25.0]
["2026-09-15T18:22:05.101433+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:22:05.101437+00:00", "trade", 12.57, 75.0]
["2026-09-15T18:22:05.101439+00:00", "trade", 12.57, 32.0]
["2026-09-15T18:22:05.101440+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:22:05.101441+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:22:05.101442+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:22:05.101444+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:22:05.101446+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:22:05.101476+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:05.101483+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:05.101497+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.101503+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.101564+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:22:05.101787+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.101983+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:22:05.102022+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.102085+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.103091+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.103127+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.106576+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.110524+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.110548+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.113255+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.206576+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:22:05.210053+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:05.358511+00:00", "trade", 12.57, 11.0]
["2026-09-15T18:22:05.512406+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:06.080017+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:06.088361+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:06.342469+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:08.445301+00:00", "trade", 12.565, 6.0]
["2026-09-15T18:22:10.158788+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:10.219190+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:15.601852+00:00", "trade", 12.5649, 10.0]
["2026-09-15T18:22:15.606791+00:00", "trade", 12.5651, 6.0]
["2026-09-15T18:22:15.606845+00:00", "trade", 12.5651, 2.0]
["2026-09-15T18:22:15.619163+00:00", "trade", 12.565, 29.0]
["2026-09-15T18:22:17.035739+00:00", "trade", 12.5655, 1690.0]
["2026-09-15T18:22:19.602704+00:00", "trade", 12.5664, 6.0]
["2026-09-15T18:22:20.292368+00:00", "trade", 12.5652, 7.0]
["2026-09-15T18:22:22.042368+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:22.918598+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:22.919200+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:22.919225+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:22.919241+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:22.919755+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:22.921073+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:22.921354+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:26.425364+00:00", "trade", 12.5652, 12.0]
["2026-09-15T18:22:29.659065+00:00", "trade", 12.5664, 5.0]
["2026-09-15T18:22:29.660599+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:29.661532+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:29.661582+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:29.839895+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:39.717693+00:00", "trade", 12.5664, 1.0]
["2026-09-15T18:22:39.719546+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:39.719601+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:22:46.054633+00:00", "trade", 12.5663, 1.0]
["2026-09-15T18:22:47.796371+00:00", "trade", 12.5652, 6.0]
["2026-09-15T18:22:49.124783+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:22:49.899426+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:23:04.810696+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:23:16.187364+00:00", "trade", 12.5652, 7.0]
["2026-09-15T18:23:19.187406+00:00", "trade", 12.5652, 14.0]
["2026-09-15T18:23:20.252480+00:00", "trade", 12.5682, 10.0]
["2026-09-15T18:23:28.560875+00:00", "trade", 12.5682, 29.0]
["2026-09-15T18:23:29.315028+00:00", "trade", 12.56, 90.0]
["2026-09-15T18:23:29.315028+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:23:29.315051+00:00", "trade", 12.56, 10.0]
["2026-09-15T18:23:29.315052+00:00", "trade", 12.56, 18.0]
["2026-09-15T18:23:29.315053+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:23:29.315079+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:23:29.315086+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:23:29.315093+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:23:29.315100+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:23:29.315114+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:23:29.315127+00:00", "trade", 12.56, 10.0]
["2026-09-15T18:23:29.315144+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:23:29.315193+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:23:29.315195+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.315242+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:23:29.315270+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.315290+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.315298+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.315640+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.315672+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.315810+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.315830+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.316322+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.316323+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.317125+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.321607+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.327858+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:29.330561+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:32.739953+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:33.438434+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:33.439358+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:33.439811+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:39.257922+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:39.259412+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:39.259462+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:23:39.813366+00:00", "trade", 12.5656, 5.0]
["2026-09-15T18:23:50.480574+00:00", "trade", 12.5651, 1.0]
["2026-09-15T18:24:01.076367+00:00", "trade", 12.5655, 11.0]
["2026-09-15T18:24:02.076365+00:00", "trade", 12.5655, 5.0]
["2026-09-15T18:24:04.788613+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:24:10.584345+00:00", "trade", 12.5649, 11.0]
["2026-09-15T18:24:14.246082+00:00", "trade", 12.5681, 1.0]
["2026-09-15T18:24:23.603362+00:00", "trade", 12.5615, 6.0]
["2026-09-15T18:24:28.341279+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:24:28.685328+00:00", "trade", 12.5602, 10.0]
["2026-09-15T18:24:28.935722+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:24:28.935776+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:24:30.561497+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:24:30.561542+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:24:30.561571+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:24:30.799800+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:24:36.484987+00:00", "trade", 12.5647, 29.0]
["2026-09-15T18:24:41.015331+00:00", "trade", 12.5651, 1.0]
["2026-09-15T18:24:43.718367+00:00", "trade", 12.5614, 11.0]
["2026-09-15T18:24:47.796369+00:00", "trade", 12.5614, 6.0]
["2026-09-15T18:24:58.588260+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:25:00.186309+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:25:00.186758+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:25:10.002849+00:00", "trade", 12.55, 40.0]
["2026-09-15T18:25:10.002851+00:00", "trade", 12.55, 32.0]
["2026-09-15T18:25:10.002870+00:00", "trade", 12.55, 32.0]
["2026-09-15T18:25:10.002884+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:25:10.002886+00:00", "trade", 12.55, 28.0]
["2026-09-15T18:25:10.002887+00:00", "trade", 12.55, 32.0]
["2026-09-15T18:25:10.002888+00:00", "trade", 12.55, 39.0]
["2026-09-15T18:25:10.002920+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:25:10.002934+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:25:10.003152+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:25:10.003157+00:00", "trade", 12.55, 63.0]
["2026-09-15T18:25:10.003163+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:25:10.003188+00:00", "trade", 12.55, 76.0]
["2026-09-15T18:25:10.003349+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:25:10.003365+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:25:10.003463+00:00", "trade", 12.55, 12.0]
["2026-09-15T18:25:10.003466+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:25:10.003466+00:00", "trade", 12.55, 11.0]
["2026-09-15T18:25:10.003466+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:25:10.003475+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:25:10.003475+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:25:10.003509+00:00", "trade", 12.555, 6.0]
["2026-09-15T18:25:10.003539+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:25:10.003556+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:25:10.003567+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:25:10.003582+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:25:10.003588+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:25:10.003595+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:25:10.003903+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:10.010795+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:25:10.014350+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:10.014374+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:10.016586+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:12.399544+00:00", "trade", 12.5501, 1.0]
["2026-09-15T18:25:14.515928+00:00", "trade", 12.55, 9.0]
["2026-09-15T18:25:14.519931+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.718591+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:25:15.718592+00:00", "trade", 12.54, 60.0]
["2026-09-15T18:25:15.718593+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.718595+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:25:15.718612+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.718619+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.718626+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.718632+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.718648+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.718665+00:00", "trade", 12.54, 12.0]
["2026-09-15T18:25:15.718665+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.718672+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:25:15.718697+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:25:15.718702+00:00", "trade", 12.54, 12.0]
["2026-09-15T18:25:15.718709+00:00", "trade", 12.54, 43.0]
["2026-09-15T18:25:15.718994+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.719013+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.719032+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:25:15.719034+00:00", "trade", 12.54, 13.0]
["2026-09-15T18:25:15.719034+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.719035+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.719035+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.719133+00:00", "trade", 12.54, 40.0]
["2026-09-15T18:25:15.719160+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.719423+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:25:15.719437+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.719437+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.719479+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.720013+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.720423+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.720424+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.720424+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.720426+00:00", "trade", 12.54, 41.0]
["2026-09-15T18:25:15.720430+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.720447+00:00", "trade", 12.54, 40.0]
["2026-09-15T18:25:15.720474+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.720475+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.720680+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.720687+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:25:15.720704+00:00", "trade", 12.54, 8.0]
["2026-09-15T18:25:15.720705+00:00", "trade", 12.54, 7.0]
["2026-09-15T18:25:15.720908+00:00", "trade", 12.54, 89.0]
["2026-09-15T18:25:15.720978+00:00", "trade", 12.54, 5.0]
["2026-09-15T18:25:15.720984+00:00", "trade", 12.54, 5.0]
["2026-09-15T18:25:15.720986+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:25:15.720987+00:00", "trade", 12.54, 160.0]
["2026-09-15T18:25:15.720987+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.720987+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:25:15.721057+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721074+00:00", "trade", 12.54, 11.0]
["2026-09-15T18:25:15.721163+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721173+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721228+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721427+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721452+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721513+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721598+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721628+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.721695+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.722150+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.726213+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.729004+00:00", "trade", 12.545, 38.0]
["2026-09-15T18:25:15.731270+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.731295+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.740953+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:15.749014+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:25:16.187363+00:00", "trade", 12.5452, 7.0]
["2026-09-15T18:25:21.346035+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:25:21.914417+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:23.801236+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:23.802044+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:25.049269+00:00", "trade", 12.5572, 80.0]
["2026-09-15T18:25:25.098366+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:36.679324+00:00", "trade", 12.5431, 10.0]
["2026-09-15T18:25:37.870368+00:00", "trade", 12.5433, 14.0]
["2026-09-15T18:25:39.813387+00:00", "trade", 12.5433, 6.0]
["2026-09-15T18:25:39.927981+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:25:39.928009+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:39.928530+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:39.929189+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:25:45.614353+00:00", "trade", 12.557, 28.0]
["2026-09-15T18:25:49.893081+00:00", "trade", 12.5431, 29.0]
["2026-09-15T18:25:49.933071+00:00", "trade", 12.5572, 17.0]
["2026-09-15T18:26:02.076366+00:00", "trade", 12.5434, 6.0]
["2026-09-15T18:26:04.822961+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:05.258264+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:05.258289+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:05.259087+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:07.804473+00:00", "trade", 12.545, 32.0]
["2026-09-15T18:26:07.805145+00:00", "trade", 12.545, 32.0]
["2026-09-15T18:26:07.805150+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:09.293304+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:09.293308+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:26:11.118917+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:11.119690+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:15.302553+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:15.306970+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:15.306996+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.566967+00:00", "trade", 12.5495, 492.0]
["2026-09-15T18:26:19.567009+00:00", "trade", 12.55, 200.0]
["2026-09-15T18:26:19.567009+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567012+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:26:19.567013+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:26:19.567014+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:26:19.567016+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:26:19.567016+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567043+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567050+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567056+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567063+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567070+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567077+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567084+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567253+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567260+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567274+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:26:19.567285+00:00", "trade", 12.55, 24.0]
["2026-09-15T18:26:19.567291+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:26:19.567312+00:00", "trade", 12.55, 31.0]
["2026-09-15T18:26:19.567399+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:26:19.567416+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:26:19.567452+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:26:19.567471+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:26:19.567477+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567498+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567505+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567512+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567527+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:26:19.567544+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567551+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567561+00:00", "trade", 12.56, 6.0]
["2026-09-15T18:26:19.567563+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:26:19.567570+00:00", "trade", 12.56, 6.0]
["2026-09-15T18:26:19.567646+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:26:19.567765+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567812+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567849+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:26:19.567850+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567858+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567880+00:00", "trade", 12.55, 18.0]
["2026-09-15T18:26:19.567902+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.567981+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:26:19.568166+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:26:19.568609+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:26:19.568790+00:00", "quote", 12.55, 12.58]
["2026-09-15T18:26:19.569493+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:26:19.569601+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:26:19.569619+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:26:19.569627+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:26:19.569796+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:26:19.569974+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:26:19.570090+00:00", "trade", 12.56, 74.0]
["2026-09-15T18:26:19.570109+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.570149+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.570341+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.572534+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.574282+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.574304+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.574678+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.575190+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.575593+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.576384+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.576539+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.579048+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.579057+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.620714+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.668544+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.681007+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.681017+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:19.681028+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:20.341389+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:22.805043+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:22.805499+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:22.805511+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:23.058387+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:23.059106+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:23.059162+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:23.179720+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:23.179733+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:23.179837+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:23.674371+00:00", "trade", 12.5469, 13.0]
["2026-09-15T18:26:26.078441+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:28.085374+00:00", "trade", 12.5469, 6.0]
["2026-09-15T18:26:33.998090+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:33.998829+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:33.998877+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:34.000052+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:40.586905+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:47.796365+00:00", "trade", 12.5469, 6.0]
["2026-09-15T18:26:49.956405+00:00", "trade", 12.5518, 10.0]
["2026-09-15T18:26:53.026498+00:00", "trade", 12.5536, 19.0]
["2026-09-15T18:26:54.007257+00:00", "trade", 12.5518, 30.0]
["2026-09-15T18:26:58.969599+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:26:59.270240+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:00.262009+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:00.262931+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:00.262941+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:00.262977+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:03.999509+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:05.874786+00:00", "trade", 12.5559, 16.0]
["2026-09-15T18:27:05.876080+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:05.876094+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:05.876366+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:09.807693+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:09.808658+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:09.921027+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:09.921055+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.057323+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086589+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086626+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086628+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:27:10.086629+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:27:10.086630+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:27:10.086649+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086656+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086663+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086671+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086679+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086688+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:27:10.086994+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:27:10.087063+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.087077+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.087082+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.087149+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.087217+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.087370+00:00", "trade", 12.56, 42.0]
["2026-09-15T18:27:10.087457+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.087687+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.087779+00:00", "trade", 12.57, 6.0]
["2026-09-15T18:27:10.088028+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.088044+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.088213+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.088586+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.088779+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.088910+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.088954+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.089009+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.089247+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.089367+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.089691+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.089707+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.090677+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.092154+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.092346+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188098+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188105+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188112+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188120+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188130+00:00", "trade", 12.57, 6.0]
["2026-09-15T18:27:10.188459+00:00", "trade", 12.57, 8.0]
["2026-09-15T18:27:10.188467+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:27:10.188520+00:00", "trade", 12.57, 52.0]
["2026-09-15T18:27:10.188521+00:00", "trade", 12.57, 35.0]
["2026-09-15T18:27:10.188527+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188549+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188580+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188582+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188587+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188600+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188677+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188709+00:00", "trade", 12.57, 32.0]
["2026-09-15T18:27:10.188721+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:27:10.188766+00:00", "trade", 12.57, 9.0]
["2026-09-15T18:27:10.188791+00:00", "trade", 12.57, 28.0]
["2026-09-15T18:27:10.188801+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188880+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188898+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.188903+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.189074+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.189074+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.189096+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.189239+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.189287+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.189768+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.189842+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.190179+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.190212+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.190312+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.190688+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.190754+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.190807+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.191183+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:10.191239+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.192858+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:10.195580+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:11.167832+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:11.167844+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:11.192634+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:12.114379+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:13.012314+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:13.012328+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:15.638571+00:00", "trade", 12.5533, 20.0]
["2026-09-15T18:27:15.642568+00:00", "trade", 12.5533, 1.0]
["2026-09-15T18:27:16.187364+00:00", "trade", 12.5535, 7.0]
["2026-09-15T18:27:17.746874+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:18.163155+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:18.163168+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:20.692502+00:00", "trade", 12.5492, 7.0]
["2026-09-15T18:27:22.518940+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:22.518995+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:30.343612+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:30.345492+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:30.346851+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:30.752838+00:00", "trade", 12.5492, 4.0]
["2026-09-15T18:27:35.010693+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:36.678724+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:36.678739+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:38.558694+00:00", "trade", 12.57, 63.0]
["2026-09-15T18:27:38.558761+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:38.558814+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:27:38.566220+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:27:39.813362+00:00", "trade", 12.5543, 6.0]
["2026-09-15T18:27:40.835652+00:00", "trade", 12.5494, 1.0]
["2026-09-15T18:27:41.316444+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316450+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316457+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316473+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:27:41.316478+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316485+00:00", "trade", 12.56, 18.0]
["2026-09-15T18:27:41.316485+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316489+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:27:41.316489+00:00", "trade", 12.56, 5.0]
["2026-09-15T18:27:41.316492+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316521+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316546+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316861+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:27:41.316931+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316969+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316982+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.316991+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.317050+00:00", "trade", 12.565, 21.0]
["2026-09-15T18:27:41.317070+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.317362+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.317462+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.318110+00:00", "trade", 12.56, 382.0]
["2026-09-15T18:27:41.320499+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.320589+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.354152+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:27:41.419679+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.419705+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.808410+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.808553+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:41.808560+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:45.898544+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.818655+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.818693+00:00", "trade", 12.57, 14.0]
["2026-09-15T18:27:50.818697+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:27:50.818702+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.818765+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.818881+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.819027+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.819585+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.819666+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.819919+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.820630+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.820638+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.821074+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.821186+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.834653+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.834667+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:50.835099+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:51.960018+00:00", "trade", 12.565, 12.0]
["2026-09-15T18:27:51.960756+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:27:52.224448+00:00", "trade", 12.565, 12.0]
["2026-09-15T18:27:54.244849+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:01.018959+00:00", "trade", 12.5626, 10.0]
["2026-09-15T18:28:01.057981+00:00", "trade", 12.5507, 1.0]
["2026-09-15T18:28:01.413235+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:01.414719+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:02.076361+00:00", "trade", 12.5558, 6.0]
["2026-09-15T18:28:04.289241+00:00", "trade", 12.5626, 30.0]
["2026-09-15T18:28:10.083168+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:10.083206+00:00", "trade", 12.57, 12.0]
["2026-09-15T18:28:10.083211+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:10.083434+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:28:10.083694+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:28:10.083863+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:28:10.083871+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:28:10.140642+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:28:11.830850+00:00", "trade", 12.557, 66.0]
["2026-09-15T18:28:12.232845+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:28:16.564868+00:00", "trade", 12.557, 30.0]
["2026-09-15T18:28:19.571374+00:00", "trade", 12.5627, 31.0]
["2026-09-15T18:28:19.624085+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:19.624110+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:19.624834+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:19.624842+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:19.625290+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:19.625303+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:19.625318+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:23.998982+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:24.000286+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:28.085362+00:00", "trade", 12.5627, 7.0]
["2026-09-15T18:28:28.238851+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:28.240845+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:29.618260+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:51.216360+00:00", "trade", 12.5627, 6.0]
["2026-09-15T18:28:51.591302+00:00", "trade", 12.5507, 1.0]
["2026-09-15T18:28:59.849108+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:28:59.852337+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:28:59.860508+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:03.068240+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:03.068710+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:05.875363+00:00", "trade", 12.5629, 13.0]
["2026-09-15T18:29:05.887376+00:00", "trade", 12.5639, 10.0]
["2026-09-15T18:29:05.888669+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:05.892757+00:00", "trade", 12.5637, 7.0]
["2026-09-15T18:29:05.892822+00:00", "trade", 12.5639, 28.0]
["2026-09-15T18:29:05.892993+00:00", "trade", 12.5637, 3.0]
["2026-09-15T18:29:11.418925+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:16.188280+00:00", "trade", 12.562, 6.0]
["2026-09-15T18:29:22.381039+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:22.559057+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:22.559644+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:36.343606+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:36.742975+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:29:36.742998+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:36.743034+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:36.743041+00:00", "trade", 12.57, 44.0]
["2026-09-15T18:29:36.743041+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:36.743042+00:00", "trade", 12.57, 48.0]
["2026-09-15T18:29:36.743065+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:36.743082+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743098+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743106+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743344+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743390+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743453+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:29:36.743487+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743506+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743582+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:29:36.743582+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:29:36.743597+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743611+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743743+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:29:36.743769+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.743815+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.744079+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.744337+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.744649+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.744817+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.744870+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.745976+00:00", "trade", 12.565, 47.0]
["2026-09-15T18:29:36.748193+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.760581+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.761250+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:36.761304+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:37.019484+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:37.019953+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:37.019963+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:37.138989+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:37.141999+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:37.142057+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:37.142766+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:38.818431+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:39.428558+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:39.813360+00:00", "trade", 12.5626, 6.0]
["2026-09-15T18:29:42.021186+00:00", "trade", 12.5512, 1.0]
["2026-09-15T18:29:43.208478+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:29:43.208480+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:43.209004+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:45.343279+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:48.118584+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:48.118893+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:29:48.122739+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:48.122767+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:48.123480+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:51.464732+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:53.651419+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:54.186529+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:29:55.603494+00:00", "trade", 12.5573, 2.0]
["2026-09-15T18:30:02.076360+00:00", "trade", 12.5663, 6.0]
["2026-09-15T18:30:08.523153+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:30:08.567046+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:30:08.567047+00:00", "trade", 12.56, 10.0]
["2026-09-15T18:30:08.567049+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:30:08.567050+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:30:08.567054+00:00", "trade", 12.56, 13.0]
["2026-09-15T18:30:08.567054+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:30:08.567088+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567095+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567101+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567108+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567135+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567156+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567469+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567499+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567536+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:08.567605+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:30:08.567606+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:08.567607+00:00", "trade", 12.56, 23.0]
["2026-09-15T18:30:08.567624+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:08.567694+00:00", "trade", 12.56, 8.0]
["2026-09-15T18:30:08.567940+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:08.568162+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:08.568344+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:09.878638+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:10.204984+00:00", "trade", 12.5642, 10.0]
["2026-09-15T18:30:10.205371+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:10.205951+00:00", "trade", 12.56, 63.0]
["2026-09-15T18:30:11.219954+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:11.220123+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:12.269158+00:00", "trade", 12.56, 11.0]
["2026-09-15T18:30:12.270753+00:00", "trade", 12.56, 11.0]
["2026-09-15T18:30:12.299308+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:30:12.299377+00:00", "trade", 12.56, 99.0]
["2026-09-15T18:30:12.299962+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:30:12.300166+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:30:12.300166+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:12.300168+00:00", "trade", 12.56, 52.0]
["2026-09-15T18:30:12.300172+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:12.300234+00:00", "trade", 12.56, 25.0]
["2026-09-15T18:30:12.300557+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:12.300633+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:30:12.300652+00:00", "trade", 12.56, 48.0]
["2026-09-15T18:30:12.300654+00:00", "trade", 12.56, 52.0]
["2026-09-15T18:30:12.300659+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:12.301328+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:12.301379+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:12.301433+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:12.301699+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:13.578302+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:13.859012+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:16.019554+00:00", "trade", 12.5623, 31.0]
["2026-09-15T18:30:18.679157+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:20.019913+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:30:20.020584+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:30:23.792950+00:00", "trade", 12.5579, 21.0]
["2026-09-15T18:30:25.324239+00:00", "trade", 12.5619, 9.0]
["2026-09-15T18:30:28.085359+00:00", "trade", 12.562, 7.0]
["2026-09-15T18:30:30.223311+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:30:41.420362+00:00", "trade", 12.562, 11.0]
["2026-09-15T18:30:43.323668+00:00", "trade", 12.5575, 3.0]
["2026-09-15T18:30:45.401154+00:00", "trade", 12.55, 89.0]
["2026-09-15T18:30:51.012764+00:00", "trade", 12.5578, 17.0]
["2026-09-15T18:30:51.216374+00:00", "trade", 12.5611, 7.0]
["2026-09-15T18:30:53.142444+00:00", "trade", 12.56, 14.0]
["2026-09-15T18:31:04.434879+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:31:04.455552+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:31:05.875360+00:00", "trade", 12.5611, 11.0]
["2026-09-15T18:31:16.188362+00:00", "trade", 12.5611, 6.0]
["2026-09-15T18:31:16.379264+00:00", "trade", 12.5555, 10.0]
["2026-09-15T18:31:20.399358+00:00", "trade", 12.562, 17.0]
["2026-09-15T18:31:22.753953+00:00", "trade", 12.5545, 32.0]
["2026-09-15T18:31:36.746362+00:00", "trade", 12.5603, 14.0]
["2026-09-15T18:31:39.813360+00:00", "trade", 12.5601, 7.0]
["2026-09-15T18:31:40.233367+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:31:40.233382+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:31:40.233419+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:31:40.235061+00:00", "trade", 12.56, 25.0]
["2026-09-15T18:31:43.631450+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:31:54.882309+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:31:54.882958+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:31:55.178229+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:32:06.030372+00:00", "trade", 12.5592, 12.0]
["2026-09-15T18:32:08.478625+00:00", "trade", 12.56, 11.0]
["2026-09-15T18:32:08.523357+00:00", "trade", 12.5592, 8.0]
["2026-09-15T18:32:21.771873+00:00", "trade", 12.5616, 7.0]
["2026-09-15T18:32:23.279721+00:00", "trade", 12.5616, 1.0]
["2026-09-15T18:32:26.689377+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:32:26.771254+00:00", "trade", 12.5602, 10.0]
["2026-09-15T18:32:31.831299+00:00", "trade", 12.5616, 4.0]
["2026-09-15T18:32:38.007260+00:00", "trade", 12.5603, 32.0]
["2026-09-15T18:32:39.573367+00:00", "trade", 12.5554, 8.0]
["2026-09-15T18:32:41.420360+00:00", "trade", 12.5554, 11.0]
["2026-09-15T18:32:42.000924+00:00", "trade", 12.5613, 1.0]
["2026-09-15T18:32:45.084809+00:00", "trade", 12.5554, 1.0]
["2026-09-15T18:32:52.444550+00:00", "trade", 12.5531, 6.0]
["2026-09-15T18:32:52.445361+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:32:52.445362+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:32:52.445408+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:32:53.141120+00:00", "trade", 12.56, 20.0]
["2026-09-15T18:32:53.141344+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:32:53.141567+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:32:53.160703+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:32:53.216148+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:33:00.345396+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:33:00.345398+00:00", "trade", 12.56, 16.0]
["2026-09-15T18:33:00.345398+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:33:00.345399+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:33:00.345416+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.345701+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:33:00.345711+00:00", "trade", 12.56, 12.0]
["2026-09-15T18:33:00.345711+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:33:00.345720+00:00", "trade", 12.56, 23.0]
["2026-09-15T18:33:00.345721+00:00", "trade", 12.56, 18.0]
["2026-09-15T18:33:00.345743+00:00", "trade", 12.56, 82.0]
["2026-09-15T18:33:00.345743+00:00", "trade", 12.56, 77.0]
["2026-09-15T18:33:00.345768+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.346015+00:00", "trade", 12.56, 8.0]
["2026-09-15T18:33:00.346017+00:00", "trade", 12.56, 39.0]
["2026-09-15T18:33:00.346017+00:00", "trade", 12.56, 53.0]
["2026-09-15T18:33:00.346017+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.346064+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.346145+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:33:00.346426+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.346448+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347055+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347062+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347127+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:00.347127+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347149+00:00", "trade", 12.56, 32.0]
["2026-09-15T18:33:00.347151+00:00", "trade", 12.56, 23.0]
["2026-09-15T18:33:00.347152+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:00.347153+00:00", "trade", 12.56, 46.0]
["2026-09-15T18:33:00.347163+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347177+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347183+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347191+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347197+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347204+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347210+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347224+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347231+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347422+00:00", "trade", 12.56, 3.0]
["2026-09-15T18:33:00.347423+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:33:00.347603+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347613+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347709+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:33:00.347727+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:00.347729+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:00.347732+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:00.347732+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:33:00.347732+00:00", "trade", 12.56, 5.0]
["2026-09-15T18:33:00.347732+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:33:00.347797+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.347804+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.347810+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.347846+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.347981+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:33:00.347982+00:00", "trade", 12.565, 67.0]
["2026-09-15T18:33:00.348080+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.352193+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.356815+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.372560+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.372585+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.409168+00:00", "trade", 12.565, 19.0]
["2026-09-15T18:33:00.410022+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.410423+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:00.504469+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:02.121027+00:00", "trade", 12.5612, 1.0]
["2026-09-15T18:33:04.411234+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:04.462132+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:05.315429+00:00", "trade", 12.565, 13.0]
["2026-09-15T18:33:05.763100+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:05.847354+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:05.863783+00:00", "trade", 12.565, 5.0]
["2026-09-15T18:33:05.864796+00:00", "trade", 12.565, 61.0]
["2026-09-15T18:33:05.866358+00:00", "trade", 12.565, 14.0]
["2026-09-15T18:33:06.281774+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.284380+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.284828+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.284880+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:33:06.284881+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:33:06.284883+00:00", "trade", 12.57, 18.0]
["2026-09-15T18:33:06.284885+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:33:06.284887+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.284888+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:33:06.284888+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:33:06.284929+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.284935+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.284942+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.284948+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.284956+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.285194+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:33:06.285197+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:33:06.285212+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:33:06.285253+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.285255+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:33:06.285297+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.285412+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.285429+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:33:06.285456+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:33:06.285460+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:06.285474+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:33:06.285474+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:33:06.285499+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:33:06.285505+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:33:06.285517+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:33:06.285542+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.285549+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.285856+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.285880+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.286070+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.286104+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.286139+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.286280+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.286461+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.286641+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.286707+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.286962+00:00", "trade", 12.575, 5.0]
["2026-09-15T18:33:06.288429+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.289940+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.386410+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:06.387758+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:07.466362+00:00", "trade", 12.5633, 8.0]
["2026-09-15T18:33:10.492162+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.492175+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.492578+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.492755+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.493364+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.498040+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.498064+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.498517+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.498958+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.499427+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:10.500743+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:11.681938+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:11.817863+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:13.260022+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:33:13.260035+00:00", "trade", 12.58, 11.0]
["2026-09-15T18:33:13.260133+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:13.260496+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:14.460468+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:14.460495+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:14.465192+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:15.832281+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:15.833110+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:15.833542+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:15.833555+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:15.833782+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:17.958425+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:18.260167+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:18.260728+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:18.261110+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:18.261123+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:18.261159+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:23.688366+00:00", "trade", 12.5635, 13.0]
["2026-09-15T18:33:26.122324+00:00", "trade", 12.575, 63.0]
["2026-09-15T18:33:26.833627+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:27.323843+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:27.323871+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:27.323880+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:33:27.323885+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:27.324390+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:30.235753+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:33:33.906511+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:33:34.835359+00:00", "trade", 12.5639, 7.0]
["2026-09-15T18:33:40.378640+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:33:40.383408+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:33:42.580469+00:00", "trade", 12.5628, 1.0]
["2026-09-15T18:33:42.983793+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.983820+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.984569+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.984620+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.985042+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.985292+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.987887+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.988708+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.992635+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:33:42.992636+00:00", "trade", 12.57, 32.0]
["2026-09-15T18:33:42.992638+00:00", "trade", 12.57, 47.0]
["2026-09-15T18:33:42.992639+00:00", "trade", 12.57, 64.0]
["2026-09-15T18:33:42.992642+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:33:42.992645+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:33:42.992645+00:00", "trade", 12.57, 40.0]
["2026-09-15T18:33:42.992650+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.992666+00:00", "trade", 12.57, 60.0]
["2026-09-15T18:33:42.992666+00:00", "trade", 12.57, 40.0]
["2026-09-15T18:33:42.992677+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.992706+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.992713+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.992719+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.992722+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:33:42.992726+00:00", "trade", 12.57, 60.0]
["2026-09-15T18:33:42.992726+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:33:42.992727+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:33:42.992729+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:33:42.992910+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:33:42.992973+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993001+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993006+00:00", "trade", 12.56, 12.0]
["2026-09-15T18:33:42.993008+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:33:42.993009+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:42.993015+00:00", "trade", 12.575, 83.0]
["2026-09-15T18:33:42.993035+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:42.993037+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993043+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993049+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993050+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993057+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993073+00:00", "trade", 12.575, 17.0]
["2026-09-15T18:33:42.993076+00:00", "trade", 12.57, 17.0]
["2026-09-15T18:33:42.993076+00:00", "trade", 12.57, 26.0]
["2026-09-15T18:33:42.993076+00:00", "trade", 12.57, 23.0]
["2026-09-15T18:33:42.993084+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993094+00:00", "trade", 12.57, 17.0]
["2026-09-15T18:33:42.993122+00:00", "trade", 12.575, 63.0]
["2026-09-15T18:33:42.993147+00:00", "trade", 12.56, 67.0]
["2026-09-15T18:33:42.993149+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993157+00:00", "trade", 12.56, 16.0]
["2026-09-15T18:33:42.993163+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993165+00:00", "trade", 12.56, 39.0]
["2026-09-15T18:33:42.993185+00:00", "trade", 12.56, 16.0]
["2026-09-15T18:33:42.993195+00:00", "trade", 12.56, 60.0]
["2026-09-15T18:33:42.993198+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993201+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:33:42.993203+00:00", "trade", 12.56, 16.0]
["2026-09-15T18:33:42.993208+00:00", "trade", 12.56, 21.0]
["2026-09-15T18:33:42.993210+00:00", "trade", 12.56, 10.0]
["2026-09-15T18:33:42.993215+00:00", "trade", 12.56, 33.0]
["2026-09-15T18:33:42.993217+00:00", "trade", 12.56, 13.0]
["2026-09-15T18:33:42.993219+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993241+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993281+00:00", "trade", 12.56, 41.0]
["2026-09-15T18:33:42.993339+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993546+00:00", "trade", 12.56, 63.0]
["2026-09-15T18:33:42.993551+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993574+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:33:42.993576+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:33:42.993576+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:42.993613+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:42.993615+00:00", "trade", 12.56, 40.0]
["2026-09-15T18:33:42.993615+00:00", "trade", 12.56, 40.0]
["2026-09-15T18:33:42.993616+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:33:42.993620+00:00", "trade", 12.56, 54.0]
["2026-09-15T18:33:42.993621+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993622+00:00", "trade", 12.56, 31.0]
["2026-09-15T18:33:42.993624+00:00", "trade", 12.56, 31.0]
["2026-09-15T18:33:42.993624+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:33:42.993626+00:00", "trade", 12.56, 22.0]
["2026-09-15T18:33:42.993628+00:00", "trade", 12.56, 24.0]
["2026-09-15T18:33:42.993630+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:33:42.993651+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:33:42.993659+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:33:42.993675+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:33:42.993713+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.993764+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.993818+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.993851+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.993973+00:00", "trade", 12.56, 5.0]
["2026-09-15T18:33:42.994151+00:00", "trade", 12.55, 200.0]
["2026-09-15T18:33:42.994153+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.994177+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.994185+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.994191+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.994198+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.994212+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.994334+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:33:42.994360+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:42.994422+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:42.994429+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:42.994436+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:42.994440+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:42.994446+00:00", "trade", 12.56, 21.0]
["2026-09-15T18:33:42.994629+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:33:42.994737+00:00", "trade", 12.55, 6.0]
["2026-09-15T18:33:42.994745+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:33:42.994833+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:33:42.994841+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:42.994844+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:33:42.994844+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:33:42.994845+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:42.994869+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:33:42.994954+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:42.994968+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:42.995099+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:42.995162+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:42.995163+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:33:42.995192+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:33:42.995302+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:33:42.995389+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:42.997304+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:42.998804+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:42.999579+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.000377+00:00", "trade", 12.54, 190.0]
["2026-09-15T18:33:43.000487+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:33:43.000496+00:00", "trade", 12.54, 51.0]
["2026-09-15T18:33:43.000503+00:00", "trade", 12.54, 13.0]
["2026-09-15T18:33:43.000506+00:00", "trade", 12.54, 13.0]
["2026-09-15T18:33:43.000532+00:00", "trade", 12.54, 8.0]
["2026-09-15T18:33:43.000985+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.001022+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.001438+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.003203+00:00", "trade", 12.54, 200.0]
["2026-09-15T18:33:43.004772+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.004796+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.005441+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.005497+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.014088+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:33:43.014145+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:33:43.014799+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:33:43.014981+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.026350+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.029754+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.029779+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.081348+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.082198+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.085035+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.088606+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:33:43.140891+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:33:43.140892+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:33:43.140918+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:43.140918+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:43.140925+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:43.140931+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:43.140936+00:00", "trade", 12.55, 37.0]
["2026-09-15T18:33:43.140938+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:43.140952+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:43.140966+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:43.140973+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:33:43.140996+00:00", "trade", 12.55, 26.0]
["2026-09-15T18:33:43.141310+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.141467+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.141581+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.141598+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.141654+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.141732+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.141748+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.142002+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.144934+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.145248+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.145454+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.150084+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.172331+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:33:43.172405+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.172433+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.172778+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.205305+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.206349+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.207307+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.244082+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.244541+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.244571+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:33:43.328822+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:33:43.493817+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:33:43.548535+00:00", "quote", 12.54, 12.58]
["2026-09-15T18:33:43.850719+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.850796+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:43.851729+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:45.144828+00:00", "trade", 12.5584, 10.0]
["2026-09-15T18:33:45.149504+00:00", "trade", 12.5584, 32.0]
["2026-09-15T18:33:46.265741+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:46.265751+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:46.291588+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:46.293638+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:46.896785+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:46.898181+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:47.503745+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:47.503790+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:33:52.638930+00:00", "trade", 12.559, 1.0]
["2026-09-15T18:34:02.834737+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:02.836019+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:03.412363+00:00", "trade", 12.5584, 8.0]
["2026-09-15T18:34:06.030363+00:00", "trade", 12.5584, 12.0]
["2026-09-15T18:34:13.764494+00:00", "trade", 12.5552, 53.0]
["2026-09-15T18:34:17.465154+00:00", "trade", 12.5552, 1.0]
["2026-09-15T18:34:20.783027+00:00", "trade", 12.5556, 24.0]
["2026-09-15T18:34:20.787410+00:00", "trade", 12.5584, 1.0]
["2026-09-15T18:34:20.787861+00:00", "trade", 12.5584, 2.0]
["2026-09-15T18:34:20.788833+00:00", "trade", 12.5585, 3.0]
["2026-09-15T18:34:20.789302+00:00", "trade", 12.5586, 4.0]
["2026-09-15T18:34:20.789593+00:00", "trade", 12.559, 38.0]
["2026-09-15T18:34:20.790322+00:00", "trade", 12.559, 7.0]
["2026-09-15T18:34:21.082031+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.083009+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.083023+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.083348+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.084617+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.084693+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.085663+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.085685+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.086173+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.086194+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.086680+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.086704+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.087131+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.087150+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.087185+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.087211+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.087694+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.088070+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.088147+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.088174+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.088512+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.088536+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.088639+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.088979+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.089120+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.089443+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.089571+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.089605+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.089882+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.089904+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.090059+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.090344+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.090564+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.090806+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.091014+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.091055+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.091245+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.091265+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.091491+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.091712+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.091971+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.092173+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.092418+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.092463+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.092612+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.092638+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.092901+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.093073+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.093414+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.093536+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.093863+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.093900+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.093991+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.093998+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.094339+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.094454+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.094827+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.094916+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.095274+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.095313+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.095356+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.095375+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.095754+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.095816+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.096236+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.096278+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.096687+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.096717+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.096727+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.096750+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.097165+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.097190+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.097663+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.097686+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.098113+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.098135+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.098163+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.098217+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.098655+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.098680+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.099163+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.099189+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.099613+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.099632+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.099642+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.099665+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.100113+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.100138+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.100615+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.100637+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.101064+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.101084+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.101094+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.101113+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.101555+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.101581+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.102036+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.102057+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.102561+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.103011+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.103044+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.103475+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.103526+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.103941+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.104017+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.104405+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.104536+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:21.104867+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:22.001595+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:24.278699+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:24.278727+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:26.559257+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:26.566397+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:34:26.566402+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:34:26.566618+00:00", "quote", 12.54, 12.57]
["2026-09-15T18:34:26.566706+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:26.566755+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:26.567670+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:26.567858+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:26.569457+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:28.619109+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:31.832363+00:00", "trade", 12.5584, 8.0]
["2026-09-15T18:34:32.835260+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:32.835761+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:34.286708+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:34.287093+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:34.337419+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:34.668789+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:43.160758+00:00", "trade", 12.5587, 1.0]
["2026-09-15T18:34:43.161135+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:43.161161+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:43.803437+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:43.806151+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:34:52.287249+00:00", "trade", 12.5573, 10.0]
["2026-09-15T18:34:55.036523+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.039792+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.040771+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.041698+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.042844+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.052114+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.053284+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.053572+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.053894+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.054781+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.055778+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.062009+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.062627+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.062950+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.066890+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.066913+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.067173+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.067184+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.068527+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.068803+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:55.084116+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:34:58.008700+00:00", "trade", 12.5573, 32.0]
["2026-09-15T18:34:58.686368+00:00", "trade", 12.5584, 15.0]
["2026-09-15T18:35:00.346364+00:00", "trade", 12.5582, 7.0]
["2026-09-15T18:35:01.260267+00:00", "trade", 12.5583, 28.0]
["2026-09-15T18:35:06.574247+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:35:13.780688+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:35:22.285390+00:00", "trade", 12.556, 7.0]
["2026-09-15T18:35:30.942570+00:00", "trade", 12.5585, 16.0]
["2026-09-15T18:35:31.891930+00:00", "trade", 12.5584, 30.0]
["2026-09-15T18:35:31.895445+00:00", "trade", 12.5584, 3.0]
["2026-09-15T18:35:31.895469+00:00", "trade", 12.5584, 1.0]
["2026-09-15T18:35:33.691182+00:00", "trade", 12.5583, 1.0]
["2026-09-15T18:35:39.907368+00:00", "trade", 12.5557, 12.0]
["2026-09-15T18:35:46.797404+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:35:46.797409+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:35:46.797415+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:35:46.797641+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:35:48.141361+00:00", "trade", 12.5579, 7.0]
["2026-09-15T18:35:52.171190+00:00", "trade", 12.5585, 17.0]
["2026-09-15T18:35:52.309277+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:35:52.309279+00:00", "trade", 12.57, 21.0]
["2026-09-15T18:35:52.309299+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:35:52.309311+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:35:52.309314+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:35:52.309620+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:35:52.310073+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:35:52.310225+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:35:52.310571+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:35:52.310582+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.310724+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.310770+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.310788+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.310862+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.311057+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.312365+00:00", "trade", 12.57, 12.0]
["2026-09-15T18:35:52.313632+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.314992+00:00", "trade", 12.57, 15.0]
["2026-09-15T18:35:52.315266+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.315277+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.317530+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.317539+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:52.335186+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:54.367747+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:54.671648+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:35:58.978167+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:11.316224+00:00", "trade", 12.5676, 33.0]
["2026-09-15T18:36:12.639361+00:00", "trade", 12.5643, 7.0]
["2026-09-15T18:36:13.392890+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:17.603943+00:00", "trade", 12.5654, 11.0]
["2026-09-15T18:36:21.790363+00:00", "trade", 12.5668, 12.0]
["2026-09-15T18:36:34.812800+00:00", "trade", 12.5671, 29.0]
["2026-09-15T18:36:34.815530+00:00", "trade", 12.5671, 1.0]
["2026-09-15T18:36:34.815680+00:00", "trade", 12.5666, 3.0]
["2026-09-15T18:36:36.725669+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:36.725698+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:37.336220+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:43.161393+00:00", "trade", 12.5668, 8.0]
["2026-09-15T18:36:45.896116+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:36:46.065311+00:00", "trade", 12.5591, 15.0]
["2026-09-15T18:36:46.827417+00:00", "trade", 12.5568, 60.0]
["2026-09-15T18:36:49.002505+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:49.002960+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:49.003965+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:58.686365+00:00", "trade", 12.5667, 10.0]
["2026-09-15T18:37:05.478350+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:37:12.276431+00:00", "trade", 12.5652, 34.0]
["2026-09-15T18:37:13.649059+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:37:14.310387+00:00", "trade", 12.5671, 9.0]
["2026-09-15T18:37:19.005669+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:37:21.462361+00:00", "trade", 12.5671, 7.0]
["2026-09-15T18:37:22.850709+00:00", "trade", 12.5591, 7.0]
["2026-09-15T18:37:24.688927+00:00", "trade", 12.5591, 1.0]
["2026-09-15T18:37:28.635843+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:37:30.232536+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:37:32.910956+00:00", "trade", 12.5591, 4.0]
["2026-09-15T18:37:38.273550+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:37:42.403362+00:00", "trade", 12.568, 8.0]
["2026-09-15T18:37:43.755811+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:38:00.202836+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:38:00.202847+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:38:00.302987+00:00", "trade", 12.57, 24.0]
["2026-09-15T18:38:02.191693+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:38:03.316232+00:00", "trade", 12.5588, 1.0]
["2026-09-15T18:38:03.698879+00:00", "trade", 12.5676, 28.0]
["2026-09-15T18:38:06.852814+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:38:10.438022+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:38:10.443484+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:38:10.443492+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:38:10.443810+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:38:10.443815+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:38:10.443912+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:38:11.317366+00:00", "trade", 12.5667, 8.0]
["2026-09-15T18:38:14.710813+00:00", "trade", 12.5686, 10.0]
["2026-09-15T18:38:14.715604+00:00", "trade", 12.5686, 33.0]
["2026-09-15T18:38:18.084592+00:00", "trade", 12.5658, 1.0]
["2026-09-15T18:38:18.140947+00:00", "trade", 12.57, 13.0]
["2026-09-15T18:38:18.164094+00:00", "trade", 12.5596, 34.0]
["2026-09-15T18:38:21.790362+00:00", "trade", 12.5659, 17.0]
["2026-09-15T18:38:23.565236+00:00", "trade", 12.5659, 11.0]
["2026-09-15T18:38:34.813360+00:00", "trade", 12.5657, 7.0]
["2026-09-15T18:38:43.674704+00:00", "trade", 12.552, 1.0]
["2026-09-15T18:38:47.559900+00:00", "trade", 12.5648, 80.0]
["2026-09-15T18:38:53.733403+00:00", "trade", 12.5648, 1.0]
["2026-09-15T18:38:53.966476+00:00", "trade", 12.564, 26.0]
["2026-09-15T18:38:56.139347+00:00", "trade", 12.5648, 1.0]
["2026-09-15T18:38:58.686362+00:00", "trade", 12.5654, 11.0]
["2026-09-15T18:39:06.308483+00:00", "trade", 12.5648, 1.0]
["2026-09-15T18:39:08.287361+00:00", "trade", 12.5654, 9.0]
["2026-09-15T18:39:14.310389+00:00", "trade", 12.5655, 1.0]
["2026-09-15T18:39:21.462362+00:00", "trade", 12.5655, 7.0]
["2026-09-15T18:39:22.284991+00:00", "trade", 12.5646, 10.0]
["2026-09-15T18:39:22.289673+00:00", "trade", 12.5646, 34.0]
["2026-09-15T18:39:23.978330+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:39:25.235338+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:39:32.911364+00:00", "trade", 12.5659, 7.0]
["2026-09-15T18:39:44.251802+00:00", "trade", 12.5663, 1.0]
["2026-09-15T18:39:45.039295+00:00", "trade", 12.5701, 24.0]
["2026-09-15T18:39:47.702501+00:00", "trade", 12.5661, 41.0]
["2026-09-15T18:39:50.235894+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:39:56.968727+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:39:57.224366+00:00", "trade", 12.566, 7.0]
["2026-09-15T18:40:01.385875+00:00", "trade", 12.5594, 2.0]
["2026-09-15T18:40:01.918798+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:01.918826+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:05.644572+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:15.236857+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:40:17.328951+00:00", "trade", 12.5664, 20.0]
["2026-09-15T18:40:23.565362+00:00", "trade", 12.5659, 8.0]
["2026-09-15T18:40:25.354962+00:00", "trade", 12.5594, 44.0]
["2026-09-15T18:40:25.998785+00:00", "trade", 12.5647, 10.0]
["2026-09-15T18:40:26.003921+00:00", "trade", 12.5647, 34.0]
["2026-09-15T18:40:26.008064+00:00", "trade", 12.5647, 1.0]
["2026-09-15T18:40:26.444831+00:00", "trade", 12.5648, 8.0]
["2026-09-15T18:40:29.300173+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:34.770501+00:00", "trade", 12.5668, 1.0]
["2026-09-15T18:40:37.939616+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:37.939659+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:42.838281+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:42.838987+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:40:42.838988+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:40:42.842534+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:40:42.844991+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:40:42.845070+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:40:42.845071+00:00", "trade", 12.58, 99.0]
["2026-09-15T18:40:42.845079+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:42.845086+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:42.845101+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:40:42.845183+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:40:42.845483+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:40:42.845484+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:40:42.845490+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:40:42.845527+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:40:42.845541+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:40:42.845547+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:40:42.845555+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:40:42.845596+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:40:42.845601+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:40:42.845633+00:00", "trade", 12.58, 80.0]
["2026-09-15T18:40:42.845674+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:40:42.845676+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:40:42.845679+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:40:42.845679+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:40:42.845801+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:40:42.846268+00:00", "trade", 12.58, 14.0]
["2026-09-15T18:40:42.846525+00:00", "trade", 12.5799, 84.0]
["2026-09-15T18:40:42.846830+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:42.847277+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:40:42.847286+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:40:42.848714+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:40:42.849372+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:40:42.849977+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:40:42.850810+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:42.850879+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:40:42.851038+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.851646+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.853611+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.854566+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.855453+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.855815+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.855835+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:40:42.856298+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:40:42.856321+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.856556+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.856913+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.857011+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:40:42.857122+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.857282+00:00", "quote", 12.56, 12.6]
["2026-09-15T18:40:42.946526+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.946554+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.947278+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.947741+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:42.947750+00:00", "quote", 12.57, 12.6]
["2026-09-15T18:40:47.560361+00:00", "trade", 12.5776, 7.0]
["2026-09-15T18:40:48.128867+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:48.594318+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:40:48.594699+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:48.595030+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:40:51.391433+00:00", "trade", 12.5789, 30.0]
["2026-09-15T18:40:52.846592+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:53.249636+00:00", "trade", 12.5746, 17.0]
["2026-09-15T18:40:54.349093+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:56.781044+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:40:56.781051+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.781206+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.781298+00:00", "trade", 12.585, 10.0]
["2026-09-15T18:40:56.781299+00:00", "trade", 12.58, 47.0]
["2026-09-15T18:40:56.781300+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:40:56.781301+00:00", "trade", 12.58, 42.0]
["2026-09-15T18:40:56.781311+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.781694+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.781853+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.781961+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.792513+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.792553+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:56.792768+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:56.792801+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:56.792825+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.792975+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:56.792987+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:56.793194+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:40:56.793295+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:40:56.793424+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:56.793762+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:56.793898+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:40:59.321117+00:00", "trade", 12.5746, 19.0]
["2026-09-15T18:41:05.058517+00:00", "trade", 12.59, 63.0]
["2026-09-15T18:41:05.058997+00:00", "trade", 12.59, 63.0]
["2026-09-15T18:41:09.387061+00:00", "trade", 12.5784, 5.0]
["2026-09-15T18:41:13.938359+00:00", "trade", 12.5808, 7.0]
["2026-09-15T18:41:20.234064+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:41:20.234886+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:41:20.379376+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:41:31.474842+00:00", "trade", 12.5826, 10.0]
["2026-09-15T18:41:31.479530+00:00", "trade", 12.5826, 35.0]
["2026-09-15T18:41:35.233149+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:41:41.870359+00:00", "trade", 12.5809, 8.0]
["2026-09-15T18:41:47.854211+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:41:47.854236+00:00", "trade", 12.59, 22.0]
["2026-09-15T18:41:47.854244+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:41:47.854268+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:47.854519+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:41:47.855253+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:47.881259+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:41:47.881263+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:41:47.881330+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:47.881348+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:47.881735+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:47.882549+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:47.883955+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:48.046417+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:48.046424+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:48.091784+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:41:48.091784+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:41:48.091786+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:41:48.091789+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:48.091815+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:41:48.091823+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:48.091831+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:48.091838+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:41:48.091862+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:41:48.097887+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.097887+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.098149+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.098683+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.098784+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.100158+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.106211+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.106224+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.158496+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.158556+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.167523+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.171116+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.267461+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.267632+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.267665+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.267723+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.267817+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.267859+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.270264+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:48.270317+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:48.270338+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:48.271037+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:48.272111+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:48.273591+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:48.273737+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:48.274916+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.275114+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.275541+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.275696+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.276479+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.282222+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.282257+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.282292+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.282303+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.282666+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.282887+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.290991+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.291062+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.291091+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.291292+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.291632+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.291923+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.292709+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.292716+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.294770+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.296697+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.297635+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.298703+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.299255+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.300361+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.301273+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.302281+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.303269+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.304013+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.305126+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.306092+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.306978+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.308086+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.309151+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.310260+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.311205+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.312056+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.312251+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.319685+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.404016+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.404084+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.404697+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.404711+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.409414+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.409455+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.410442+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.416498+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.416512+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.416743+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.417699+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.417831+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.418019+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.418801+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.418841+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.418987+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.419346+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.420195+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.428696+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.430945+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.430991+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.431013+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.432136+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.432144+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.432189+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.432222+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.433018+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.433101+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.433203+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.433702+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.433871+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.433928+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.434024+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.434739+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.434773+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.434797+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.435510+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.435551+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.435782+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.435830+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.436328+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.436359+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.436378+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.436403+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.437236+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.437259+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.437288+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.437312+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.438025+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.438083+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.438178+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.438200+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.438858+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.438892+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.438905+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.438929+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.439663+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.439687+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.439716+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.439739+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.440496+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.440514+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.440554+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.440576+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.441273+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.441427+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.442443+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.442478+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.443263+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.443290+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.444032+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.444056+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.444088+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.444111+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.444862+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.444875+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.444965+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.444990+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.445807+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.445850+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.445873+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.446616+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.446641+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.446660+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.446715+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.447464+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.447502+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.447527+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.448224+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.448251+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.448288+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.448314+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.449064+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.449085+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.449103+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.450933+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.451463+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.453955+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.463351+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.465353+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.467468+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.468743+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.470540+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.471880+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.473300+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.474730+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.475740+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.477310+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.479504+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.480883+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.482055+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.483626+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.484703+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.486057+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.487130+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.515397+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.654511+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.666562+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.686472+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.686669+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.688125+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.688200+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.698768+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.698801+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.712053+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.712075+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.715377+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.715422+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.715758+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.717647+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.718046+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.732003+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.733633+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.733654+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.733838+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.734944+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.734979+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.735162+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.736366+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.736545+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.737445+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.737636+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.740586+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.741699+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.743371+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.744144+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.749176+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.749454+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.751228+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.752784+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.754654+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.755926+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.758197+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.758411+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.758439+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.758916+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.761966+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.771335+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.773190+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.775571+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.776551+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.778509+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.779692+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.781785+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.783385+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.783768+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.785258+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.787981+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.791715+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.795057+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.797952+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.801596+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.803916+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.805863+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.807048+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:48.807441+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.825248+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.956463+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.957889+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.997685+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:48.998980+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:48.999654+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.000696+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.009435+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.009471+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.009493+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.021156+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.021165+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.021198+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.021239+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.025482+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.025522+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.025537+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.025800+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.025807+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.025885+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.025911+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.026639+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.026662+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.026681+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.026707+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.026902+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.026932+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.027052+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.027105+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.027139+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.027650+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.027673+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.027693+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.027718+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.028489+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.028506+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.028529+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.028547+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.029007+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.029308+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.029322+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.029372+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.030088+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.030128+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.030147+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.030170+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.030883+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.030904+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.030923+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.030947+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.030969+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.031653+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.031680+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.031705+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.031728+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.032432+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.032456+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.032473+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.032496+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.033220+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.033240+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.033254+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.033279+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.033991+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.034016+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.034034+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.034057+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.034886+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.034912+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.034930+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.034954+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.035690+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.035728+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.035752+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.036445+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.036466+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.036486+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.036509+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.037233+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.037255+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.037280+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.037303+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.038000+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.038024+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.038046+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.038068+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.038777+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.038799+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.038853+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.038875+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.039546+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.039572+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.039593+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.039618+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.039776+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.039840+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.040741+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.040786+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.040813+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.040894+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.041587+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.041617+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.041734+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.041758+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.042380+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.042415+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.042449+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.042466+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.042489+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.042841+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.042864+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.042895+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.042916+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.043562+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.043582+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.043625+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.043647+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.044333+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.044356+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.044378+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.044399+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.045113+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.045136+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.045155+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.045177+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.045883+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.045908+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.045956+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.045980+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.046659+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.046683+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.046701+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.046724+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.046836+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.046881+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.048013+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.048037+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.048066+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.048795+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.048818+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.048866+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.048890+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.049385+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.049458+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.050194+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.050210+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.050236+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.050983+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.051009+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.051068+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.051114+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.051766+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.051811+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.051829+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.051853+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.052657+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.052674+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.052738+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.053495+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.053520+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.053572+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.054260+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.054296+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.054317+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.055098+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.055125+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.055882+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.055910+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.056663+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.056687+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.065578+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.066081+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.069314+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.072146+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.074780+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.077197+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.081931+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.082789+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.085467+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.087145+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.098914+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.102421+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.105580+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.107265+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.110138+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.111728+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.113479+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.115670+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.117349+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.120355+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.123368+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.127707+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.131208+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.135738+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.135868+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.138459+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.139904+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.140710+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.217870+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.218772+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.267887+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.276296+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.286636+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.289298+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.289451+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.293985+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.295253+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.295871+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.296334+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.296932+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.297382+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.297695+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.298600+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.298854+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.299630+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.300114+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.302076+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.302399+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.307558+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.308513+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.309610+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.309628+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.310783+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.312076+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.313225+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.314210+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.324109+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.324400+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.326796+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.330405+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.333751+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.336417+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.343957+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.345019+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.348067+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.360897+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.364178+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.365976+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.367299+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.368974+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.369707+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.370949+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.371990+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.373473+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.376452+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.378540+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.381084+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.383740+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.387585+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.389196+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.390355+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.390812+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.407861+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.424450+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.463899+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.469361+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.477175+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.478480+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.478670+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.481480+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.481730+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.524823+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.524905+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.524908+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.531922+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.532963+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.533597+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.533818+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.534597+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.535117+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.535688+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.536292+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.537189+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.540730+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.542084+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.543154+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.544595+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.546566+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.547695+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.548573+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.548846+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.586437+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.589657+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.591463+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.594589+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.594736+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.597728+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.598193+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.600908+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.601065+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.603519+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.604876+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.609900+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.610047+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.610956+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.613076+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.616394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.617025+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.617994+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.618115+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.619934+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.619953+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.620403+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.622156+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.622618+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.662833+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.671147+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.675544+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.678175+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.679626+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.680679+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.680974+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.682630+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.682842+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.684231+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.684952+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.687236+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.688726+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.690126+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.690543+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.691480+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.691505+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.691855+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.692016+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.692051+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.692304+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.692826+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.694302+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.701498+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.711802+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.716026+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.718133+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.719432+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.720150+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.720613+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.720689+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.721835+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.722088+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.723875+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.723985+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.724852+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.725873+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.732260+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.732320+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.734097+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.734141+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.734851+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.735448+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.735514+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.735532+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.736029+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.736975+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.737248+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.737261+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.737277+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.743739+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.746851+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.746882+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.748524+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.748541+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.750540+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.751624+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.752727+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.752996+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.753014+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.753051+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.758712+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.761294+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.761332+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.762201+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.762237+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.763428+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.765864+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.765977+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.765993+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.766010+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.771411+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.771445+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.775855+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.775895+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.778088+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.778105+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.780261+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.780296+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.783275+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.783296+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.783449+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.787292+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.789821+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.789850+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.791327+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.791664+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.792214+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.796329+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.797151+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.797515+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.797743+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:41:49.799578+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.799615+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.799864+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.800053+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.800060+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.801083+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.801107+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.801183+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.801312+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.801330+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.801404+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.801411+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:41:49.801431+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:41:49.801453+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:49.806087+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:51.601752+00:00", "trade", 12.5821, 3.0]
["2026-09-15T18:41:52.195483+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:52.849763+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:52.855830+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:52.855876+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:52.857026+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:52.857037+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:54.355737+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:41:55.365129+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:42:09.983360+00:00", "trade", 12.5849, 8.0]
["2026-09-15T18:42:10.341205+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:42:10.914681+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:42:10.926849+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:42:11.525653+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:42:11.525654+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:42:11.525686+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:42:11.525712+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:42:11.525970+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:42:11.525991+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:42:11.525994+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:42:11.525996+00:00", "quote", 12.59, 12.62]
["2026-09-15T18:42:11.526061+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:42:11.526091+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:42:11.526609+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:42:11.527093+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:42:11.528191+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:42:11.528484+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:42:11.530039+00:00", "trade", 12.61, 156.0]
["2026-09-15T18:42:11.661544+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:11.887236+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:11.887697+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:12.856543+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:12.856569+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:12.857286+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:12.857338+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:14.182561+00:00", "trade", 12.5897, 1.0]
["2026-09-15T18:42:14.306995+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:14.356556+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:14.358287+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:14.358341+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:15.619059+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:21.438846+00:00", "trade", 12.61, 63.0]
["2026-09-15T18:42:21.439349+00:00", "trade", 12.61, 37.0]
["2026-09-15T18:42:22.439942+00:00", "trade", 12.605, 3.0]
["2026-09-15T18:42:22.452907+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:42:23.913972+00:00", "trade", 12.5905, 7.0]
["2026-09-15T18:42:23.922129+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:42:25.575423+00:00", "trade", 12.593, 43.0]
["2026-09-15T18:42:31.542089+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:31.543316+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:31.543327+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:33.063789+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:42:34.771358+00:00", "trade", 12.5943, 8.0]
["2026-09-15T18:42:36.091892+00:00", "trade", 12.6072, 10.0]
["2026-09-15T18:42:36.096372+00:00", "trade", 12.6071, 11.0]
["2026-09-15T18:42:36.115490+00:00", "trade", 12.6072, 35.0]
["2026-09-15T18:42:39.805426+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:39.805452+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:39.806222+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:45.235875+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:42:46.600936+00:00", "trade", 12.6072, 2.0]
["2026-09-15T18:42:46.640215+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:51.164762+00:00", "trade", 12.5697, 3.0]
["2026-09-15T18:42:56.661631+00:00", "trade", 12.605, 7.0]
["2026-09-15T18:42:58.739820+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:42:58.740263+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:58.740296+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:42:58.846352+00:00", "trade", 12.6044, 7.0]
["2026-09-15T18:43:02.275480+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:43:04.482738+00:00", "trade", 12.5913, 1.0]
["2026-09-15T18:43:12.482131+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:43:12.482131+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482132+00:00", "trade", 12.6, 99.0]
["2026-09-15T18:43:12.482133+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:43:12.482153+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482159+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482164+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:43:12.482166+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482173+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482180+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482213+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482477+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482518+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482559+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:12.482581+00:00", "trade", 12.6, 78.0]
["2026-09-15T18:43:12.482582+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:43:12.482583+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:43:12.482679+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:43:12.482932+00:00", "trade", 12.6, 59.0]
["2026-09-15T18:43:12.482933+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:43:12.482940+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:43:12.482960+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:43:12.482981+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:43:12.482995+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.483073+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.483510+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.483687+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.483698+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.483764+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.483882+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.484226+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.484597+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.485133+00:00", "trade", 12.6, 55.0]
["2026-09-15T18:43:12.514948+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.515393+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.582495+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:12.876167+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:13.103938+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:14.306507+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:43:19.366277+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:43:19.366314+00:00", "trade", 12.6, 15.0]
["2026-09-15T18:43:19.366676+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:43:19.366678+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:43:19.366692+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:43:19.366722+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.366852+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.366867+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:43:19.366874+00:00", "trade", 12.6, 40.0]
["2026-09-15T18:43:19.367092+00:00", "trade", 12.605, 2.0]
["2026-09-15T18:43:19.367212+00:00", "trade", 12.605, 2.0]
["2026-09-15T18:43:19.367261+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.367272+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:43:19.367438+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.367485+00:00", "trade", 12.605, 2.0]
["2026-09-15T18:43:19.367672+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.367701+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.367738+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.367902+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.367939+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.368343+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.369279+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.369288+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.375891+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:19.420969+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:23.058417+00:00", "trade", 12.6042, 7.0]
["2026-09-15T18:43:26.645347+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:43:33.512618+00:00", "trade", 12.605, 63.0]
["2026-09-15T18:43:40.905846+00:00", "trade", 12.6004, 10.0]
["2026-09-15T18:43:43.044982+00:00", "trade", 12.6004, 36.0]
["2026-09-15T18:43:43.159059+00:00", "trade", 12.605, 5.0]
["2026-09-15T18:43:43.854539+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:43.854552+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:43.854559+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:43.854721+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:43.855023+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:44.335955+00:00", "trade", 12.605, 10.0]
["2026-09-15T18:43:44.753029+00:00", "trade", 12.5942, 1.0]
["2026-09-15T18:43:46.027443+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:43:46.027683+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:43:46.083893+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:46.083923+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:46.083929+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:43:46.083931+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:46.084286+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:46.084361+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:46.084416+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:46.084819+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:46.454167+00:00", "trade", 12.605, 10.0]
["2026-09-15T18:43:47.968358+00:00", "trade", 12.6043, 7.0]
["2026-09-15T18:43:51.564337+00:00", "trade", 12.6005, 1.0]
["2026-09-15T18:43:54.812870+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:43:54.814990+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:54.815183+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:54.815459+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:43:57.228205+00:00", "trade", 12.5951, 1.0]
["2026-09-15T18:44:03.816874+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:03.816901+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:03.816912+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:44:03.816915+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:03.817282+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:03.817348+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:03.817404+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:03.817806+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:07.390223+00:00", "trade", 12.5951, 1.0]
["2026-09-15T18:44:10.915369+00:00", "trade", 12.6045, 7.0]
["2026-09-15T18:44:13.869828+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:13.870332+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:13.870796+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:16.169970+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:16.170746+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:16.170802+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:16.182433+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:16.182885+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:17.005235+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:44:17.006080+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:44:17.008113+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:44:17.010105+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:44:22.869043+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:25.495794+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:27.617117+00:00", "trade", 12.5961, 1.0]
["2026-09-15T18:44:28.430520+00:00", "trade", 12.605, 11.0]
["2026-09-15T18:44:28.456271+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:28.456693+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:28.456809+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:28.456882+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:28.456892+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:28.457256+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:28.457730+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:30.038291+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:44:30.038437+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:30.038491+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:30.038770+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:30.398410+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:34.771362+00:00", "trade", 12.6019, 7.0]
["2026-09-15T18:44:35.844214+00:00", "trade", 12.5972, 17.0]
["2026-09-15T18:44:36.060287+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.060294+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.060373+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.060693+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.060795+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.061299+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.061399+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.061553+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.061752+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.062178+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:36.062269+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:37.676232+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:37.676694+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:37.676711+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:41.076309+00:00", "trade", 12.605, 16.0]
["2026-09-15T18:44:42.874557+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:44.245375+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:44:44.245524+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:44.245592+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:44.245862+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:44.449534+00:00", "trade", 12.6046, 10.0]
["2026-09-15T18:44:44.454222+00:00", "trade", 12.6018, 3.0]
["2026-09-15T18:44:50.003908+00:00", "trade", 12.6, 19.0]
["2026-09-15T18:44:50.004033+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:50.004103+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:50.004137+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:50.004394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:50.004423+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:50.004663+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:50.004724+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:50.005148+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:50.005602+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:52.202796+00:00", "trade", 12.6044, 36.0]
["2026-09-15T18:44:57.854576+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:57.855030+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:57.855979+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:57.856438+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:44:58.846363+00:00", "trade", 12.6018, 7.0]
["2026-09-15T18:45:01.205408+00:00", "trade", 12.5967, 28.0]
["2026-09-15T18:45:01.431140+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:01.432141+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:04.541828+00:00", "trade", 12.5954, 36.0]
["2026-09-15T18:45:07.322478+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:45:07.322962+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:11.059351+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:11.108120+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:11.110234+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:15.877588+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:23.058366+00:00", "trade", 12.6037, 7.0]
["2026-09-15T18:45:25.192689+00:00", "trade", 12.605, 3.0]
["2026-09-15T18:45:35.865766+00:00", "trade", 12.5973, 1.0]
["2026-09-15T18:45:36.886018+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:45:36.886506+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:36.886844+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:36.886870+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:36.887394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:40.365425+00:00", "trade", 12.6, 41.0]
["2026-09-15T18:45:40.365425+00:00", "trade", 12.6, 94.0]
["2026-09-15T18:45:40.365426+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:45:40.365428+00:00", "trade", 12.6, 58.0]
["2026-09-15T18:45:40.365453+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:40.365459+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:40.365466+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:40.365480+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:40.365486+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:40.365500+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:40.365513+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:45:40.365519+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:45:40.365584+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:45:40.365845+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:45:40.365886+00:00", "trade", 12.6, 40.0]
["2026-09-15T18:45:40.365886+00:00", "trade", 12.6, 39.0]
["2026-09-15T18:45:40.365887+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:45:40.365951+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.365959+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.366108+00:00", "trade", 12.6, 16.0]
["2026-09-15T18:45:40.366474+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:45:40.366617+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.366624+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.366658+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.366860+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.367516+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:45:40.368651+00:00", "trade", 12.6, 32.0]
["2026-09-15T18:45:40.371116+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.372849+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:45:40.397630+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.397758+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.409732+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.409746+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.465862+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.466257+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:40.947209+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:41.077973+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:41.078962+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:41.078973+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:41.850094+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:41.858799+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:41.860052+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:44.312426+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:44.312922+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:45.705762+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:47.968392+00:00", "trade", 12.6017, 7.0]
["2026-09-15T18:45:48.877162+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:48.877188+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:48.879748+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:48.879804+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:48.880519+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:48.880619+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:45:48.881068+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:48.881504+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:45:51.180118+00:00", "trade", 12.6013, 42.0]
["2026-09-15T18:45:54.356153+00:00", "trade", 12.6015, 17.0]
["2026-09-15T18:45:58.490110+00:00", "trade", 12.5998, 10.0]
["2026-09-15T18:45:58.569998+00:00", "trade", 12.5998, 37.0]
["2026-09-15T18:45:59.359422+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:03.380270+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:05.593079+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:46:08.776058+00:00", "trade", 12.6032, 4.0]
["2026-09-15T18:46:09.880814+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:09.881553+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:10.076762+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:10.915359+00:00", "trade", 12.6016, 7.0]
["2026-09-15T18:46:18.015893+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:18.015938+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:18.016857+00:00", "trade", 12.6, 63.0]
["2026-09-15T18:46:18.017750+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:46:19.020841+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:19.021237+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:46:19.880292+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:46:19.881239+00:00", "trade", 12.605, 4.0]
["2026-09-15T18:46:19.881330+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.881340+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.881438+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.881454+00:00", "trade", 12.605, 6.0]
["2026-09-15T18:46:19.881779+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.881792+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.881817+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.881823+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.881906+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.881923+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.882277+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.882290+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.882381+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.882396+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.882762+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.882776+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.882868+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.882887+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.883253+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.883267+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.883349+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.883365+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.883739+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.883753+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.883833+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.883850+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.884225+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.884239+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.884316+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.884332+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.884709+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.884725+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.884804+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.884821+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.885195+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.885211+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.885289+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.885306+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.885679+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.885698+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.885768+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.885785+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.886169+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.886182+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.886252+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.886270+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.886653+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.886671+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.886739+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.886754+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.887141+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.887166+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.887226+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.887240+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.887628+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.887646+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.887720+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.887731+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.888123+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.888136+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.888204+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.888216+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.888605+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.888623+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.888686+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.888702+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.889091+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.889105+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.889173+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.889189+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.889579+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.889627+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.889660+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.889673+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.890062+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.890087+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.890153+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.890169+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.890572+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.890578+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.890639+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.890657+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.891061+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.891072+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.891111+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.891129+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.942199+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.942654+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.955229+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:19.955678+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:20.000870+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:23.329984+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:23.359978+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:46:23.385087+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:23.981119+00:00", "trade", 12.6032, 5.0]
["2026-09-15T18:46:34.771365+00:00", "trade", 12.6001, 8.0]
["2026-09-15T18:46:37.672952+00:00", "trade", 12.6001, 17.0]
["2026-09-15T18:46:38.424521+00:00", "trade", 12.6024, 16.0]
["2026-09-15T18:46:39.319555+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:39.320015+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:40.573616+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:41.883051+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:41.883507+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:47.341330+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:48.102703+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:46:48.103227+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:48.183165+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:46:48.491778+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:46:49.088984+00:00", "trade", 12.605, 10.0]
["2026-09-15T18:46:51.083921+00:00", "trade", 12.6002, 4.0]
["2026-09-15T18:46:52.752166+00:00", "trade", 12.6036, 5.0]
["2026-09-15T18:46:56.405401+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:56.405862+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:56.405872+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:46:58.846359+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:47:03.008826+00:00", "trade", 12.6014, 10.0]
["2026-09-15T18:47:03.013753+00:00", "trade", 12.6001, 13.0]
["2026-09-15T18:47:03.887091+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:10.414015+00:00", "trade", 12.6014, 37.0]
["2026-09-15T18:47:10.602292+00:00", "trade", 12.6014, 86.0]
["2026-09-15T18:47:13.354287+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:47:15.278563+00:00", "trade", 12.6016, 1.0]
["2026-09-15T18:47:17.021110+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:47:17.021601+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.655767+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.655782+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.655843+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656033+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656041+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656132+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656142+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656189+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656265+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656331+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656482+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656591+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656727+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:20.656824+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:22.076065+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:47:22.077279+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:47:22.080018+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:47:22.082111+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:47:23.058364+00:00", "trade", 12.6004, 7.0]
["2026-09-15T18:47:25.014102+00:00", "trade", 12.6013, 7.0]
["2026-09-15T18:47:26.405243+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:47:26.405930+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:28.893820+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:28.894289+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:31.889857+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:33.878926+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:33.900260+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:33.900287+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:33.956875+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:47:34.604635+00:00", "trade", 12.5957, 1.0]
["2026-09-15T18:47:36.066144+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:36.066153+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:47:37.093952+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:37.094422+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:40.306789+00:00", "trade", 12.6019, 3.0]
["2026-09-15T18:47:45.888712+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:47:45.888714+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:47:45.888716+00:00", "trade", 12.6, 89.0]
["2026-09-15T18:47:45.888717+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:47:45.888720+00:00", "trade", 12.6, 85.0]
["2026-09-15T18:47:45.888721+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:47:45.888727+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:45.888748+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:45.888770+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:45.888776+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:45.888798+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:47:45.888798+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:47:45.889006+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:45.889037+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:47:45.889065+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:47:45.889106+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:47:45.889272+00:00", "trade", 12.6, 21.0]
["2026-09-15T18:47:45.889288+00:00", "trade", 12.6, 34.0]
["2026-09-15T18:47:45.889290+00:00", "trade", 12.6, 21.0]
["2026-09-15T18:47:45.889296+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:47:45.889366+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:47:45.889561+00:00", "trade", 12.6, 63.0]
["2026-09-15T18:47:45.889563+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:47:45.889746+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:47:45.891285+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:47:45.891431+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:47:45.891730+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:47:45.892090+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:47:45.892124+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:47:45.894619+00:00", "trade", 12.6, 26.0]
["2026-09-15T18:47:45.894897+00:00", "trade", 12.6, 74.0]
["2026-09-15T18:47:45.895247+00:00", "trade", 12.6, 11.0]
["2026-09-15T18:47:45.904425+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:47:45.912310+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:47:45.936246+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:47:45.937159+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:47:45.989413+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:47:45.989437+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:47:47.968358+00:00", "trade", 12.6004, 7.0]
["2026-09-15T18:47:48.267690+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:47:55.407309+00:00", "trade", 12.601, 1.0]
["2026-09-15T18:48:05.467390+00:00", "trade", 12.601, 1.0]
["2026-09-15T18:48:10.915361+00:00", "trade", 12.6004, 7.0]
["2026-09-15T18:48:13.786098+00:00", "trade", 12.6001, 10.0]
["2026-09-15T18:48:18.020133+00:00", "trade", 12.6001, 37.0]
["2026-09-15T18:48:19.944546+00:00", "trade", 12.5967, 1.0]
["2026-09-15T18:48:21.904456+00:00", "trade", 12.6001, 15.0]
["2026-09-15T18:48:22.904934+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:48:23.305100+00:00", "trade", 12.6001, 1.0]
["2026-09-15T18:48:34.771370+00:00", "trade", 12.6004, 8.0]
["2026-09-15T18:48:45.832062+00:00", "trade", 12.6011, 1.0]
["2026-09-15T18:48:47.460620+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:48:50.064289+00:00", "trade", 12.6001, 3.0]
["2026-09-15T18:48:56.001953+00:00", "trade", 12.6011, 1.0]
["2026-09-15T18:48:58.406414+00:00", "trade", 12.6011, 1.0]
["2026-09-15T18:48:58.847097+00:00", "trade", 12.6002, 7.0]
["2026-09-15T18:49:01.802520+00:00", "trade", 12.61, 3.0]
["2026-09-15T18:49:06.931765+00:00", "trade", 12.6005, 36.0]
["2026-09-15T18:49:08.475360+00:00", "trade", 12.6011, 1.0]
["2026-09-15T18:49:13.355832+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:49:13.356243+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.304562+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.305020+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.305103+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.305581+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.306036+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.306072+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.306412+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.306519+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.307003+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.307454+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.307489+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.307776+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.307945+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.308432+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.308880+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.308916+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.309163+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.309355+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.309842+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.310294+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.310325+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.310531+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.310811+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.311284+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.311742+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.311767+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.311905+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.312218+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.312704+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.313155+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.313197+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.313276+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.313631+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.313682+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.314173+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.314631+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.314698+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.315191+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.315642+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.315691+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.316167+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.316702+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.317148+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.317187+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.317497+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.317624+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.317674+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.318181+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.318665+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.319146+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.319631+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.320123+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.321205+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.321691+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.322180+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.322682+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.323160+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.323636+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:14.412544+00:00", "trade", 12.595, 2.0]
["2026-09-15T18:49:15.001446+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:18.899427+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:20.856074+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:20.857188+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:21.926252+00:00", "trade", 12.6008, 10.0]
["2026-09-15T18:49:21.929804+00:00", "trade", 12.6001, 8.0]
["2026-09-15T18:49:23.058420+00:00", "trade", 12.6001, 7.0]
["2026-09-15T18:49:27.018522+00:00", "trade", 12.6008, 38.0]
["2026-09-15T18:49:28.704082+00:00", "trade", 12.6003, 1.0]
["2026-09-15T18:49:29.746675+00:00", "quote", 12.58, 12.61]
["2026-09-15T18:49:29.818249+00:00", "trade", 12.6002, 28.0]
["2026-09-15T18:49:31.264591+00:00", "trade", 12.6006, 1.0]
["2026-09-15T18:49:36.226369+00:00", "trade", 12.6001, 1.0]
["2026-09-15T18:49:47.968363+00:00", "trade", 12.6004, 8.0]
["2026-09-15T18:50:00.391982+00:00", "trade", 12.6002, 1.0]
["2026-09-15T18:50:00.434811+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:00.435504+00:00", "trade", 12.6, 23.0]
["2026-09-15T18:50:00.435530+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:00.695435+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:00.695468+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:50:00.695471+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:50:00.695476+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:50:00.695483+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:50:00.695942+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:03.472962+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:50:05.530037+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:50:08.619428+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:08.702725+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:50:10.915364+00:00", "trade", 12.6004, 7.0]
["2026-09-15T18:50:11.104653+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:18.005480+00:00", "trade", 12.5979, 2.0]
["2026-09-15T18:50:19.230438+00:00", "trade", 12.6003, 1.0]
["2026-09-15T18:50:20.404081+00:00", "trade", 12.61, 14.0]
["2026-09-15T18:50:20.404082+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:20.404090+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:20.404113+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:20.404126+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:20.404418+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:50:20.404515+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:50:20.404516+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:50:20.404743+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:50:20.408535+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:50:20.408909+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:20.604787+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:24.555849+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:26.023983+00:00", "trade", 12.5983, 48.0]
["2026-09-15T18:50:29.760812+00:00", "trade", 12.6007, 10.0]
["2026-09-15T18:50:33.355900+00:00", "trade", 12.6007, 39.0]
["2026-09-15T18:50:33.703960+00:00", "trade", 12.6007, 1.0]
["2026-09-15T18:50:34.771364+00:00", "trade", 12.6006, 8.0]
["2026-09-15T18:50:36.195841+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:50:36.944213+00:00", "trade", 12.6003, 1.0]
["2026-09-15T18:50:39.917808+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:50:44.017346+00:00", "trade", 12.6005, 17.0]
["2026-09-15T18:50:47.990364+00:00", "trade", 12.6006, 12.0]
["2026-09-15T18:50:53.918207+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:50:53.918938+00:00", "trade", 12.605, 3.0]
["2026-09-15T18:50:53.919391+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:50:54.559650+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:50:54.560465+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:50:55.424159+00:00", "trade", 12.6005, 17.0]
["2026-09-15T18:50:56.743421+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:50:58.847362+00:00", "trade", 12.6007, 7.0]
["2026-09-15T18:51:10.074772+00:00", "trade", 12.6005, 4.0]
["2026-09-15T18:51:10.339757+00:00", "trade", 12.6005, 80.0]
["2026-09-15T18:51:10.341602+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:10.345102+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:10.354086+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:51:14.413379+00:00", "trade", 12.6014, 14.0]
["2026-09-15T18:51:14.445903+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:51:17.738060+00:00", "trade", 12.605, 90.0]
["2026-09-15T18:51:23.059362+00:00", "trade", 12.6023, 8.0]
["2026-09-15T18:51:23.822243+00:00", "trade", 12.605, 2.0]
["2026-09-15T18:51:28.523320+00:00", "trade", 12.61, 16.0]
["2026-09-15T18:51:28.524762+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:28.524788+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:28.606743+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.517912+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:51:31.518113+00:00", "trade", 12.61, 86.0]
["2026-09-15T18:51:31.518114+00:00", "trade", 12.61, 14.0]
["2026-09-15T18:51:31.518122+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.518132+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.518134+00:00", "trade", 12.61, 86.0]
["2026-09-15T18:51:31.518135+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:51:31.518160+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.518174+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.518202+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.518659+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.518717+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.518753+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.518760+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:51:31.531115+00:00", "trade", 12.61, 499.0]
["2026-09-15T18:51:31.533820+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:51:31.534535+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:51:31.535343+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:51:31.538039+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:51:31.538044+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:51:31.854231+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:31.855480+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:31.855492+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:31.859116+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:31.859142+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:31.863431+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:32.058034+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:32.058074+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:32.280289+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:32.356678+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:32.362914+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:33.064101+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:34.138383+00:00", "trade", 12.6081, 10.0]
["2026-09-15T18:51:34.142962+00:00", "trade", 12.607, 11.0]
["2026-09-15T18:51:34.924348+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:35.293407+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:35.293436+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:35.303026+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:35.303083+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:35.898170+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:37.085776+00:00", "trade", 12.6082, 1.0]
["2026-09-15T18:51:38.448337+00:00", "trade", 12.62, 3.0]
["2026-09-15T18:51:39.047374+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:39.047400+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:39.577801+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:39.577841+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:41.355683+00:00", "trade", 12.6082, 39.0]
["2026-09-15T18:51:45.710719+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:46.327362+00:00", "trade", 12.607, 16.0]
["2026-09-15T18:51:47.968361+00:00", "trade", 12.607, 8.0]
["2026-09-15T18:51:48.610431+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:49.769490+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:51:51.347107+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:51:59.296885+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:51:59.559662+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:05.459728+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:05.460132+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:05.460559+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:06.264999+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:06.265034+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:06.265458+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:06.942880+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:08.354573+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:08.703358+00:00", "trade", 12.6076, 12.0]
["2026-09-15T18:52:10.915366+00:00", "trade", 12.6076, 8.0]
["2026-09-15T18:52:13.446416+00:00", "trade", 12.62, 2.0]
["2026-09-15T18:52:15.184692+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:52:15.184997+00:00", "trade", 12.62, 15.0]
["2026-09-15T18:52:15.185004+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:16.344062+00:00", "trade", 12.6049, 1.0]
["2026-09-15T18:52:26.181774+00:00", "trade", 12.605, 7.0]
["2026-09-15T18:52:33.356367+00:00", "trade", 12.6083, 13.0]
["2026-09-15T18:52:36.196362+00:00", "trade", 12.6083, 8.0]
["2026-09-15T18:52:38.855581+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:38.855609+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:39.951080+00:00", "trade", 12.6068, 41.0]
["2026-09-15T18:52:39.951722+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:52:39.951801+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:39.951893+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:39.952311+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:41.838343+00:00", "trade", 12.6096, 10.0]
["2026-09-15T18:52:47.025055+00:00", "trade", 12.6031, 11.0]
["2026-09-15T18:52:49.363638+00:00", "trade", 12.6066, 5.0]
["2026-09-15T18:52:53.425107+00:00", "trade", 12.6088, 39.0]
["2026-09-15T18:52:56.580087+00:00", "trade", 12.6066, 1.0]
["2026-09-15T18:52:56.641653+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:56.641680+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:57.003799+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:57.003885+00:00", "trade", 12.62, 13.0]
["2026-09-15T18:52:57.003922+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:52:57.004973+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:52:57.020000+00:00", "trade", 12.6199, 44.0]
["2026-09-15T18:53:00.896360+00:00", "trade", 12.6088, 8.0]
["2026-09-15T18:53:01.645357+00:00", "trade", 12.6088, 14.0]
["2026-09-15T18:53:06.532040+00:00", "trade", 12.6069, 1.0]
["2026-09-15T18:53:12.507023+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:53:12.507023+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:53:12.507025+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:53:12.507026+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:53:12.507030+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:53:12.507057+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:53:12.507060+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:53:12.507067+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:53:12.507068+00:00", "trade", 12.62, 9.0]
["2026-09-15T18:53:12.507071+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:53:12.507074+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:53:12.507087+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:53:12.507094+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:53:12.507101+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:53:12.507106+00:00", "trade", 12.62, 91.0]
["2026-09-15T18:53:12.507111+00:00", "trade", 12.62, 60.0]
["2026-09-15T18:53:12.507117+00:00", "trade", 12.62, 4.0]
["2026-09-15T18:53:12.507204+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:53:12.507299+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:53:12.507317+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:53:12.507485+00:00", "quote", 12.61, 12.64]
["2026-09-15T18:53:12.507600+00:00", "quote", 12.61, 12.64]
["2026-09-15T18:53:12.507609+00:00", "quote", 12.61, 12.64]
["2026-09-15T18:53:12.507702+00:00", "quote", 12.61, 12.64]
["2026-09-15T18:53:12.508424+00:00", "quote", 12.61, 12.64]
["2026-09-15T18:53:12.508448+00:00", "quote", 12.61, 12.64]
["2026-09-15T18:53:12.512915+00:00", "quote", 12.61, 12.64]
["2026-09-15T18:53:12.514346+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:12.514757+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:12.514930+00:00", "trade", 12.62, 41.0]
["2026-09-15T18:53:12.515510+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:12.515778+00:00", "trade", 12.63, 10.0]
["2026-09-15T18:53:12.515782+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:12.515859+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:12.516380+00:00", "trade", 12.63, 13.0]
["2026-09-15T18:53:12.516396+00:00", "trade", 12.63, 10.0]
["2026-09-15T18:53:12.516977+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:13.489674+00:00", "trade", 12.63, 4.0]
["2026-09-15T18:53:13.490067+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:53:13.578499+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:53:13.590144+00:00", "trade", 12.63, 5.0]
["2026-09-15T18:53:13.978519+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:53:15.898676+00:00", "trade", 12.63, 42.0]
["2026-09-15T18:53:17.186231+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:53:20.992067+00:00", "trade", 12.63, 48.0]
["2026-09-15T18:53:23.710885+00:00", "trade", 12.6115, 100.0]
["2026-09-15T18:53:23.738372+00:00", "trade", 12.6151, 12.0]
["2026-09-15T18:53:23.882075+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:23.883268+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:25.518902+00:00", "trade", 12.63, 32.0]
["2026-09-15T18:53:25.518996+00:00", "trade", 12.63, 32.0]
["2026-09-15T18:53:25.519083+00:00", "trade", 12.63, 32.0]
["2026-09-15T18:53:25.520267+00:00", "trade", 12.63, 32.0]
["2026-09-15T18:53:25.525066+00:00", "trade", 12.63, 12.0]
["2026-09-15T18:53:25.526278+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:25.738357+00:00", "trade", 12.6161, 8.0]
["2026-09-15T18:53:27.620061+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:27.718263+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:28.311589+00:00", "trade", 12.6123, 80.0]
["2026-09-15T18:53:37.622497+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:37.622725+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.152260+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:53:41.152429+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.152722+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.152730+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.154590+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:53:41.154591+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:53:41.154593+00:00", "trade", 12.64, 60.0]
["2026-09-15T18:53:41.154594+00:00", "trade", 12.64, 44.0]
["2026-09-15T18:53:41.154927+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:53:41.155202+00:00", "trade", 12.64, 9.0]
["2026-09-15T18:53:41.155204+00:00", "trade", 12.64, 41.0]
["2026-09-15T18:53:41.155235+00:00", "trade", 12.64, 90.0]
["2026-09-15T18:53:41.155291+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:53:41.155338+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:53:41.155346+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:53:41.155459+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:53:41.155634+00:00", "trade", 12.64, 8.0]
["2026-09-15T18:53:41.155636+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:53:41.155674+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:53:41.155677+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:53:41.155689+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:53:41.156015+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:53:41.156071+00:00", "trade", 12.64, 30.0]
["2026-09-15T18:53:41.156072+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:53:41.156129+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:53:41.156158+00:00", "trade", 12.64, 5.0]
["2026-09-15T18:53:41.156162+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:53:41.156524+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:53:41.156563+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.157020+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.157869+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.159059+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.159084+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.159621+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:53:41.252907+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:53:41.252934+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:53:42.122122+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:53:43.155826+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:53:44.566679+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:53:46.595771+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:53:46.990225+00:00", "trade", 12.6164, 1.0]
["2026-09-15T18:53:47.536359+00:00", "trade", 12.628, 12.0]
["2026-09-15T18:53:47.752427+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:53:47.752515+00:00", "trade", 12.635, 95.0]
["2026-09-15T18:53:50.536359+00:00", "trade", 12.6284, 8.0]
["2026-09-15T18:53:53.361014+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:53:53.802422+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:53:54.762204+00:00", "trade", 12.6298, 10.0]
["2026-09-15T18:53:57.049484+00:00", "trade", 12.6169, 1.0]
["2026-09-15T18:53:59.574334+00:00", "trade", 12.6169, 1.0]
["2026-09-15T18:53:59.817610+00:00", "trade", 12.6174, 20.0]
["2026-09-15T18:54:00.007203+00:00", "trade", 12.6302, 40.0]
["2026-09-15T18:54:00.665571+00:00", "trade", 12.6107, 3.0]
["2026-09-15T18:54:01.261804+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:01.262572+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:01.263011+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:02.323930+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:04.862640+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:54:04.863404+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:54:04.892926+00:00", "trade", 12.635, 200.0]
["2026-09-15T18:54:04.897221+00:00", "trade", 12.63, 30.0]
["2026-09-15T18:54:04.897265+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:04.897266+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:54:04.897267+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:54:04.897269+00:00", "trade", 12.63, 85.0]
["2026-09-15T18:54:04.897270+00:00", "trade", 12.63, 2.0]
["2026-09-15T18:54:04.897272+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:04.897273+00:00", "trade", 12.63, 70.0]
["2026-09-15T18:54:04.897300+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:04.897306+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:04.897313+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:04.897320+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:04.897327+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:04.897686+00:00", "trade", 12.63, 32.0]
["2026-09-15T18:54:04.897814+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:54:04.897814+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:54:04.897814+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:54:04.897829+00:00", "trade", 12.63, 63.0]
["2026-09-15T18:54:04.897838+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:54:04.897841+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:04.897842+00:00", "trade", 12.63, 20.0]
["2026-09-15T18:54:04.897842+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:54:04.897842+00:00", "trade", 12.63, 39.0]
["2026-09-15T18:54:04.897844+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:04.897909+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.897916+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.897988+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.897991+00:00", "trade", 12.63, 37.0]
["2026-09-15T18:54:04.898046+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.898073+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.898182+00:00", "trade", 12.63, 32.0]
["2026-09-15T18:54:04.898300+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.898324+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.898495+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.898834+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.898929+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.899237+00:00", "trade", 12.63, 4.0]
["2026-09-15T18:54:04.900609+00:00", "trade", 12.625, 200.0]
["2026-09-15T18:54:04.900630+00:00", "trade", 12.625, 1.0]
["2026-09-15T18:54:04.901637+00:00", "trade", 12.63, 6.0]
["2026-09-15T18:54:04.903130+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.903242+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:54:04.903258+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:54:04.903347+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:54:04.903571+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:54:04.903921+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:54:04.904555+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.904581+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.904753+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:54:04.904826+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:54:04.905222+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.913039+00:00", "trade", 12.63, 2.0]
["2026-09-15T18:54:04.936662+00:00", "trade", 12.62, 20.0]
["2026-09-15T18:54:04.936663+00:00", "trade", 12.62, 20.0]
["2026-09-15T18:54:04.936665+00:00", "trade", 12.62, 40.0]
["2026-09-15T18:54:04.936684+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.936691+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.936722+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.937222+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.937329+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.937387+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.937778+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:04.997489+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:05.865852+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:06.200829+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:06.200878+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:06.201067+00:00", "trade", 12.625, 34.0]
["2026-09-15T18:54:08.216845+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:54:08.217285+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.217297+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.217341+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.217403+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.217418+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.217672+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.217811+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.217862+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.217950+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:08.218404+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:09.187213+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:09.188287+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:09.516198+00:00", "trade", 12.6212, 1.0]
["2026-09-15T18:54:09.585682+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:11.059216+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:11.059242+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:11.059640+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:11.060002+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:11.061212+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:13.447360+00:00", "trade", 12.6282, 13.0]
["2026-09-15T18:54:15.185360+00:00", "trade", 12.6283, 8.0]
["2026-09-15T18:54:15.612732+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:54:16.945977+00:00", "trade", 12.6153, 36.0]
["2026-09-15T18:54:19.040674+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:54:20.604307+00:00", "trade", 12.622, 1.0]
["2026-09-15T18:54:23.581292+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:23.581320+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:25.384801+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:25.384818+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:25.759002+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:25.911277+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:25.911303+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:25.912091+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:29.743880+00:00", "trade", 12.6214, 1.0]
["2026-09-15T18:54:31.955792+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:31.955816+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:31.955830+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:54:31.955830+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:31.956332+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:35.019476+00:00", "trade", 12.63, 66.0]
["2026-09-15T18:54:35.019476+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:54:35.019477+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:54:35.019479+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:54:35.019482+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:54:35.019484+00:00", "trade", 12.63, 2.0]
["2026-09-15T18:54:35.019495+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.019509+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:35.019517+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:35.019523+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:35.019585+00:00", "trade", 12.63, 2.0]
["2026-09-15T18:54:35.019641+00:00", "trade", 12.63, 11.0]
["2026-09-15T18:54:35.019703+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:35.019790+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:35.019860+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.019874+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:54:35.019937+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.020051+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.020782+00:00", "trade", 12.635, 16.0]
["2026-09-15T18:54:35.020891+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.021767+00:00", "trade", 12.64, 500.0]
["2026-09-15T18:54:35.021991+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:54:35.024849+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.024868+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.025021+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.029204+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.029980+00:00", "trade", 12.64, 30.0]
["2026-09-15T18:54:35.030005+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.030014+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.030035+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:54:35.030441+00:00", "quote", 12.63, 12.66]
["2026-09-15T18:54:35.030785+00:00", "quote", 12.63, 12.66]
["2026-09-15T18:54:35.030895+00:00", "quote", 12.63, 12.66]
["2026-09-15T18:54:35.032292+00:00", "quote", 12.63, 12.66]
["2026-09-15T18:54:35.032738+00:00", "quote", 12.63, 12.66]
["2026-09-15T18:54:35.034020+00:00", "quote", 12.63, 12.66]
["2026-09-15T18:54:35.036478+00:00", "quote", 12.63, 12.66]
["2026-09-15T18:54:35.052112+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:54:35.076839+00:00", "trade", 12.645, 50.0]
["2026-09-15T18:54:35.077233+00:00", "trade", 12.645, 190.0]
["2026-09-15T18:54:35.093947+00:00", "trade", 12.645, 2.0]
["2026-09-15T18:54:35.263900+00:00", "trade", 12.645, 7.0]
["2026-09-15T18:54:35.444782+00:00", "trade", 12.64, 63.0]
["2026-09-15T18:54:35.445218+00:00", "quote", 12.62, 12.66]
["2026-09-15T18:54:35.445663+00:00", "quote", 12.62, 12.66]
["2026-09-15T18:54:35.445671+00:00", "quote", 12.62, 12.66]
["2026-09-15T18:54:35.445681+00:00", "trade", 12.63, 91.0]
["2026-09-15T18:54:35.445681+00:00", "quote", 12.62, 12.66]
["2026-09-15T18:54:35.445700+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.445703+00:00", "trade", 12.63, 91.0]
["2026-09-15T18:54:35.445707+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.445708+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.445722+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.445725+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.445728+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.445735+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.445742+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.446172+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.446233+00:00", "trade", 12.63, 12.0]
["2026-09-15T18:54:35.449720+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.450896+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.451432+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.452628+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:54:35.545799+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.545823+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:54:35.546221+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.546520+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.848505+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.848581+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.848608+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.849031+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.851739+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.851777+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:35.852094+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:36.383360+00:00", "trade", 12.6312, 12.0]
["2026-09-15T18:54:38.524996+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:39.951363+00:00", "trade", 12.6313, 8.0]
["2026-09-15T18:54:41.999866+00:00", "trade", 12.635, 16.0]
["2026-09-15T18:54:43.259378+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:43.260053+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:43.260979+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:47.827432+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:54:51.501345+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:54:53.712205+00:00", "trade", 12.635, 5.0]
["2026-09-15T18:54:53.712224+00:00", "trade", 12.635, 5.0]
["2026-09-15T18:54:58.312181+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:54:58.312198+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:55:01.645370+00:00", "trade", 12.6317, 13.0]
["2026-09-15T18:55:02.805333+00:00", "trade", 12.6323, 10.0]
["2026-09-15T18:55:02.859362+00:00", "trade", 12.6317, 8.0]
["2026-09-15T18:55:07.039014+00:00", "trade", 12.6366, 41.0]
["2026-09-15T18:55:11.855187+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:55:16.951167+00:00", "trade", 12.635, 130.0]
["2026-09-15T18:55:16.952035+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:55:16.952086+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:55:16.952377+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:55:16.954550+00:00", "trade", 12.635, 137.0]
["2026-09-15T18:55:16.974923+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.974958+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.975047+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.975164+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.975214+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.975234+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:55:16.975239+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.977358+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.977743+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.981354+00:00", "trade", 12.635, 300.0]
["2026-09-15T18:55:16.981606+00:00", "trade", 12.635, 300.0]
["2026-09-15T18:55:16.981930+00:00", "trade", 12.635, 300.0]
["2026-09-15T18:55:16.981933+00:00", "trade", 12.635, 300.0]
["2026-09-15T18:55:16.981950+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.981952+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.981991+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.982149+00:00", "trade", 12.635, 63.0]
["2026-09-15T18:55:16.982174+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:16.982220+00:00", "trade", 12.635, 37.0]
["2026-09-15T18:55:16.982328+00:00", "trade", 12.635, 150.0]
["2026-09-15T18:55:16.992369+00:00", "trade", 12.635, 200.0]
["2026-09-15T18:55:17.006059+00:00", "trade", 12.635, 200.0]
["2026-09-15T18:55:17.024548+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:18.288450+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:18.323768+00:00", "trade", 12.635, 200.0]
["2026-09-15T18:55:18.706054+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:20.386977+00:00", "trade", 12.6292, 1.0]
["2026-09-15T18:55:21.432550+00:00", "trade", 12.6328, 48.0]
["2026-09-15T18:55:22.225668+00:00", "trade", 12.6358, 4.0]
["2026-09-15T18:55:23.739369+00:00", "trade", 12.6339, 12.0]
["2026-09-15T18:55:25.738365+00:00", "trade", 12.634, 8.0]
["2026-09-15T18:55:37.740629+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:55:38.111755+00:00", "trade", 12.6295, 1.0]
["2026-09-15T18:55:41.700901+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:55:41.701904+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:55:41.701915+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:55:50.536361+00:00", "trade", 12.6336, 9.0]
["2026-09-15T18:55:56.581029+00:00", "trade", 12.6296, 17.0]
["2026-09-15T18:55:56.581845+00:00", "trade", 12.635, 4.0]
["2026-09-15T18:56:01.248837+00:00", "trade", 12.6336, 1.0]
["2026-09-15T18:56:04.440316+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:56:09.907358+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:56:10.339978+00:00", "trade", 12.6299, 80.0]
["2026-09-15T18:56:10.636249+00:00", "trade", 12.6348, 10.0]
["2026-09-15T18:56:11.364789+00:00", "trade", 12.6301, 4.0]
["2026-09-15T18:56:12.126449+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:56:12.143827+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:56:12.143888+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:56:15.185361+00:00", "trade", 12.6354, 9.0]
["2026-09-15T18:56:16.008037+00:00", "trade", 12.6348, 41.0]
["2026-09-15T18:56:18.663355+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:56:21.942834+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:56:26.828270+00:00", "trade", 12.6337, 2.0]
["2026-09-15T18:56:30.147431+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:56:30.804836+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:56:31.679277+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:56:39.951363+00:00", "trade", 12.6348, 8.0]
["2026-09-15T18:56:42.738409+00:00", "trade", 12.6297, 19.0]
["2026-09-15T18:56:42.743700+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:56:42.785427+00:00", "trade", 12.635, 200.0]
["2026-09-15T18:56:50.797027+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:56:52.699694+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:57:00.729279+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:00.729766+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:02.588089+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:02.859360+00:00", "trade", 12.6348, 9.0]
["2026-09-15T18:57:02.894612+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:02.895232+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:03.628090+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:03.628114+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:06.969241+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:15.557560+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:57:15.557896+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:15.557952+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:15.561080+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:15.564889+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:15.565312+00:00", "trade", 12.6499, 72.0]
["2026-09-15T18:57:17.420357+00:00", "trade", 12.6332, 1.0]
["2026-09-15T18:57:20.458413+00:00", "trade", 12.6357, 10.0]
["2026-09-15T18:57:23.355170+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:23.365227+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:23.365407+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:23.365428+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:23.365485+00:00", "trade", 12.635, 63.0]
["2026-09-15T18:57:23.365490+00:00", "trade", 12.635, 63.0]
["2026-09-15T18:57:23.365520+00:00", "trade", 12.635, 63.0]
["2026-09-15T18:57:23.365520+00:00", "trade", 12.635, 63.0]
["2026-09-15T18:57:23.365525+00:00", "trade", 12.635, 63.0]
["2026-09-15T18:57:23.365527+00:00", "trade", 12.635, 63.0]
["2026-09-15T18:57:23.365552+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:23.365639+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:23.365648+00:00", "trade", 12.635, 63.0]
["2026-09-15T18:57:23.365655+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:23.365768+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:23.365799+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:23.366394+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:23.367959+00:00", "trade", 12.635, 30.0]
["2026-09-15T18:57:23.368880+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:57:23.402487+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:57:24.414954+00:00", "trade", 12.64, 75.0]
["2026-09-15T18:57:24.415666+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:26.513279+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:26.841982+00:00", "trade", 12.6354, 42.0]
["2026-09-15T18:57:27.262391+00:00", "trade", 12.6334, 7.0]
["2026-09-15T18:57:27.706366+00:00", "trade", 12.6352, 9.0]
["2026-09-15T18:57:35.544671+00:00", "trade", 12.6355, 5.0]
["2026-09-15T18:57:40.531132+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:57:40.531136+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:57:40.531246+00:00", "quote", 12.62, 12.65]
["2026-09-15T18:57:40.531411+00:00", "trade", 12.64, 14.0]
["2026-09-15T18:57:40.633334+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:57:40.634014+00:00", "trade", 12.65, 14.0]
["2026-09-15T18:57:40.634165+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:57:40.634852+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:57:40.635012+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:57:41.136109+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:57:42.960828+00:00", "trade", 12.64, 56.0]
["2026-09-15T18:57:42.961214+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:57:43.962895+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:57:44.765267+00:00", "trade", 12.6288, 7.0]
["2026-09-15T18:57:48.274457+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:57:48.276718+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:57:49.036085+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:57:50.186452+00:00", "trade", 12.64, 400.0]
["2026-09-15T18:57:50.250940+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:57:50.288488+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:57:50.308674+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:57:50.450227+00:00", "trade", 12.6341, 6.0]
["2026-09-15T18:57:53.908363+00:00", "trade", 12.6363, 9.0]
["2026-09-15T18:57:54.490939+00:00", "trade", 12.64, 63.0]
["2026-09-15T18:57:54.490975+00:00", "trade", 12.64, 37.0]
["2026-09-15T18:57:54.491283+00:00", "trade", 12.64, 63.0]
["2026-09-15T18:57:54.491295+00:00", "trade", 12.64, 63.0]
["2026-09-15T18:57:54.491301+00:00", "trade", 12.64, 37.0]
["2026-09-15T18:57:54.491307+00:00", "trade", 12.64, 37.0]
["2026-09-15T18:57:54.496345+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:57:54.496416+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:57:54.496782+00:00", "trade", 12.64, 50.0]
["2026-09-15T18:57:54.496784+00:00", "trade", 12.64, 90.0]
["2026-09-15T18:57:54.502507+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:58:02.007064+00:00", "trade", 12.6369, 1.0]
["2026-09-15T18:58:07.639241+00:00", "trade", 12.6344, 2.0]
["2026-09-15T18:58:08.355402+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:58:10.766002+00:00", "trade", 12.631, 1.0]
["2026-09-15T18:58:11.340360+00:00", "trade", 12.637, 13.0]
["2026-09-15T18:58:14.027121+00:00", "trade", 12.6368, 49.0]
["2026-09-15T18:58:14.042774+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:58:15.042946+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:58:15.043663+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:58:17.849777+00:00", "trade", 12.6499, 130.0]
["2026-09-15T18:58:20.518518+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:58:22.139070+00:00", "trade", 12.6313, 123.0]
["2026-09-15T18:58:23.025360+00:00", "trade", 12.6374, 10.0]
["2026-09-15T18:58:23.718678+00:00", "trade", 12.6352, 40.0]
["2026-09-15T18:58:25.624489+00:00", "trade", 12.6313, 1.0]
["2026-09-15T18:58:28.012210+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:58:28.012223+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:58:28.973223+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:58:28.973240+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:58:33.344660+00:00", "trade", 12.64, 16.0]
["2026-09-15T18:58:34.976301+00:00", "trade", 12.64, 5.0]
["2026-09-15T18:58:37.521849+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:58:37.924823+00:00", "trade", 12.64, 10.0]
["2026-09-15T18:58:37.924842+00:00", "trade", 12.64, 10.0]
["2026-09-15T18:58:40.756900+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:58:41.832564+00:00", "trade", 12.6351, 1.0]
["2026-09-15T18:58:42.773696+00:00", "trade", 12.6404, 10.0]
["2026-09-15T18:58:42.841669+00:00", "trade", 12.6404, 43.0]
["2026-09-15T18:58:48.083935+00:00", "trade", 12.6351, 1.0]
["2026-09-15T18:58:48.864295+00:00", "trade", 12.6404, 1.0]
["2026-09-15T18:58:48.865110+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:58:49.040175+00:00", "trade", 12.6404, 2.0]
["2026-09-15T18:58:50.730268+00:00", "trade", 12.63, 5.0]
["2026-09-15T18:58:50.731055+00:00", "trade", 12.64, 64.0]
["2026-09-15T18:58:50.753359+00:00", "trade", 12.6377, 10.0]
["2026-09-15T18:58:53.497371+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:58:54.739743+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:58:56.067632+00:00", "trade", 12.64, 23.0]
["2026-09-15T18:58:58.143584+00:00", "trade", 12.6351, 1.0]
["2026-09-15T18:59:00.104957+00:00", "trade", 12.6314, 27.0]
["2026-09-15T18:59:00.191559+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:59:00.659126+00:00", "trade", 12.6351, 1.0]
["2026-09-15T18:59:01.856382+00:00", "trade", 12.6378, 16.0]
["2026-09-15T18:59:10.609358+00:00", "trade", 12.6364, 1.0]
["2026-09-15T18:59:14.643345+00:00", "trade", 12.6351, 28.0]
["2026-09-15T18:59:15.557364+00:00", "trade", 12.638, 9.0]
["2026-09-15T18:59:16.536517+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:59:18.519913+00:00", "trade", 12.64, 3.0]
["2026-09-15T18:59:19.590499+00:00", "trade", 12.64, 3.0]
["2026-09-15T18:59:19.602624+00:00", "trade", 12.64, 3.0]
["2026-09-15T18:59:22.840964+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:59:26.548135+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:59:26.570444+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:59:26.570489+00:00", "trade", 12.64, 300.0]
["2026-09-15T18:59:26.570602+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:59:26.570810+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:59:26.570908+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:59:26.571091+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:59:26.571182+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:59:26.572016+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:59:26.572552+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:59:26.572785+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:59:26.578322+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:59:26.578323+00:00", "trade", 12.65, 4.0]
["2026-09-15T18:59:26.578324+00:00", "trade", 12.65, 3.0]
["2026-09-15T18:59:26.578326+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:59:26.578350+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:59:26.578359+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:59:26.578415+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:59:26.578416+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:59:26.578423+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:59:26.578546+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:59:26.578568+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:59:26.578575+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:59:26.578578+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:59:26.578582+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:59:26.578583+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:59:26.578588+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:59:26.578590+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:59:26.578606+00:00", "trade", 12.65, 57.0]
["2026-09-15T18:59:26.578645+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:59:26.578645+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.578893+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.579106+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.579249+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:59:26.581596+00:00", "trade", 12.65, 19.0]
["2026-09-15T18:59:26.583355+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.586657+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.586746+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.587348+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.588247+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.588639+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.589234+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.589616+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.597131+00:00", "trade", 12.66, 38.0]
["2026-09-15T18:59:26.597409+00:00", "trade", 12.66, 4.0]
["2026-09-15T18:59:26.597414+00:00", "trade", 12.66, 4.0]
["2026-09-15T18:59:26.597416+00:00", "trade", 12.66, 38.0]
["2026-09-15T18:59:26.597493+00:00", "quote", 12.64, 12.67]
["2026-09-15T18:59:26.597577+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.597833+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.597874+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.598607+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.598747+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.598774+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.604987+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:59:26.608021+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:59:26.616057+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:59:26.616569+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.617151+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.617549+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.641355+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:59:26.658287+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.919035+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.920708+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.920734+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.920754+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.920780+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:26.920913+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:26.921214+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.921260+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:26.921681+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.922166+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.922379+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.922653+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.922847+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.923139+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.923306+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.923623+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.923768+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.924111+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.924231+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.924596+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.924695+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.925079+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.925102+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.925613+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.926012+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.926093+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.926488+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.926578+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.926950+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.927064+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.927414+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.927552+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.927876+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.928040+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.928343+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.928526+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.928804+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.929005+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.929272+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.929488+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.929736+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.929974+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.930213+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.930455+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.930677+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.930940+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.931141+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.931423+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.931601+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.931904+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.932064+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.932387+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.932526+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.932873+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.932987+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.933362+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.933447+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.933857+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.933911+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.934335+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.934377+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.934820+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.934847+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.935322+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.935372+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.935804+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.935860+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.936284+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.936324+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.936770+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.936799+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.937255+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.937281+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.937766+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.937791+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.938245+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.938276+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.938758+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.938788+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.939234+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.939292+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.939722+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.939756+00:00", "quote", 12.64, 12.68]
["2026-09-15T18:59:26.965884+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:27.270165+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:27.614711+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:27.615084+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:30.278870+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:30.578938+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:30.578964+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:30.838579+00:00", "trade", 12.6382, 2.0]
["2026-09-15T18:59:30.947507+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:30.947606+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:36.593891+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:38.803446+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:38.803495+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:39.894414+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:40.531367+00:00", "trade", 12.6431, 13.0]
["2026-09-15T18:59:40.531391+00:00", "trade", 12.6431, 10.0]
["2026-09-15T18:59:42.124572+00:00", "trade", 12.6432, 6.0]
["2026-09-15T18:59:45.299117+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:46.595419+00:00", "quote", 12.64, 12.69]
["2026-09-15T18:59:50.011235+00:00", "trade", 12.6453, 10.0]
["2026-09-15T18:59:50.019156+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:59:50.019627+00:00", "trade", 12.6432, 26.0]
["2026-09-15T18:59:50.019815+00:00", "trade", 12.6432, 10.0]
["2026-09-15T18:59:50.027557+00:00", "trade", 12.6454, 43.0]
["2026-09-15T18:59:54.446302+00:00", "trade", 12.6455, 1.0]
["2026-09-15T18:59:57.645718+00:00", "trade", 12.645, 49.0]
["2026-09-15T19:00:05.461363+00:00", "trade", 12.6449, 9.0]
["2026-09-15T19:00:11.983460+00:00", "quote", 12.64, 12.69]
["2026-09-15T19:00:16.769256+00:00", "quote", 12.64, 12.69]
["2026-09-15T19:00:17.343855+00:00", "quote", 12.64, 12.69]
["2026-09-15T19:00:20.574143+00:00", "quote", 12.64, 12.69]
["2026-09-15T19:00:21.482571+00:00", "trade", 12.6399, 1.0]
["2026-09-15T19:00:22.860937+00:00", "quote", 12.64, 12.69]
["2026-09-15T19:00:23.719367+00:00", "trade", 12.6451, 15.0]
["2026-09-15T19:00:27.666536+00:00", "trade", 12.6339, 46.0]
["2026-09-15T19:00:28.973376+00:00", "trade", 12.6449, 10.0]
["2026-09-15T19:00:29.355040+00:00", "trade", 12.6399, 1.0]
["2026-09-15T19:00:29.868475+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:00:31.543525+00:00", "trade", 12.6399, 1.0]
["2026-09-15T19:00:35.261140+00:00", "quote", 12.64, 12.69]
["2026-09-15T19:00:38.528882+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:00:38.529521+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:00:38.529528+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:00:38.529555+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:00:38.529596+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:00:38.529997+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:00:39.305633+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:00:42.858434+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:00:47.819807+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:00:48.098089+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:00:48.179513+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:00:50.047181+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:00:51.047645+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:00:51.049012+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:00:51.616125+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:00:52.155373+00:00", "trade", 12.6453, 9.0]
["2026-09-15T19:00:52.744892+00:00", "trade", 12.6439, 3.0]
["2026-09-15T19:00:52.838894+00:00", "trade", 12.6452, 3.0]
["2026-09-15T19:00:53.008770+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:00:53.738439+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:00:54.359951+00:00", "trade", 12.6407, 10.0]
["2026-09-15T19:00:54.364703+00:00", "trade", 12.6407, 44.0]
["2026-09-15T19:00:57.655418+00:00", "trade", 12.675, 11.0]
["2026-09-15T19:00:57.675951+00:00", "trade", 12.64, 17.0]
["2026-09-15T19:00:58.098995+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:00:58.121018+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:01:01.856368+00:00", "trade", 12.6466, 13.0]
["2026-09-15T19:01:05.916205+00:00", "trade", 12.675, 7.0]
["2026-09-15T19:01:12.663547+00:00", "trade", 12.6407, 4.0]
["2026-09-15T19:01:14.895115+00:00", "trade", 12.6832, 1.0]
["2026-09-15T19:01:15.557366+00:00", "trade", 12.6468, 9.0]
["2026-09-15T19:01:15.623090+00:00", "trade", 12.6407, 80.0]
["2026-09-15T19:01:16.218408+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:26.809047+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:01:26.809130+00:00", "trade", 12.67, 48.0]
["2026-09-15T19:01:26.809149+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:26.809156+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:26.809166+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:26.809677+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:26.809694+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:26.809726+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:26.809990+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:26.812006+00:00", "trade", 12.6697, 210.0]
["2026-09-15T19:01:26.813483+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:26.813539+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:26.814741+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:26.879827+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:01:26.880836+00:00", "trade", 12.67, 63.0]
["2026-09-15T19:01:26.907525+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:01:26.908018+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:26.908474+00:00", "trade", 12.67, 48.0]
["2026-09-15T19:01:26.908494+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:26.908561+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:01:26.908781+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:26.908946+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:26.914320+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:26.945192+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:01:26.946143+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:26.947749+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:27.868494+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:27.868800+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:27.868844+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:27.881611+00:00", "trade", 12.675, 200.0]
["2026-09-15T19:01:27.901985+00:00", "trade", 12.675, 200.0]
["2026-09-15T19:01:34.692705+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:01:35.858864+00:00", "trade", 12.6668, 1.0]
["2026-09-15T19:01:39.571375+00:00", "trade", 12.6679, 13.0]
["2026-09-15T19:01:40.531367+00:00", "trade", 12.6679, 10.0]
["2026-09-15T19:01:52.644265+00:00", "trade", 12.6719, 1.0]
["2026-09-15T19:01:56.218992+00:00", "trade", 12.6383, 16.0]
["2026-09-15T19:01:56.344722+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:56.345273+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:56.646575+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:56.646601+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:56.646628+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:56.652457+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:56.652466+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:01:58.255669+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:01:59.009119+00:00", "trade", 12.6717, 10.0]
["2026-09-15T19:01:59.014348+00:00", "trade", 12.6701, 5.0]
["2026-09-15T19:01:59.027510+00:00", "trade", 12.6718, 44.0]
["2026-09-15T19:02:02.520672+00:00", "trade", 12.6446, 13.0]
["2026-09-15T19:02:05.461365+00:00", "trade", 12.6701, 10.0]
["2026-09-15T19:02:05.989736+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:02:06.478364+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:02:06.478390+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:06.478397+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:06.478410+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:06.478609+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:02:06.478687+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:02:06.478734+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:06.478749+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:06.478762+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:02:06.479050+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:02:06.482699+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:06.483907+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:06.486776+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:07.439519+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:08.497288+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:09.858372+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:10.208549+00:00", "trade", 12.66, 42.0]
["2026-09-15T19:02:13.025538+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:15.286739+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:18.483603+00:00", "trade", 12.6462, 1.0]
["2026-09-15T19:02:19.829375+00:00", "trade", 12.6698, 13.0]
["2026-09-15T19:02:20.059332+00:00", "trade", 12.68, 8.0]
["2026-09-15T19:02:20.059406+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:20.059442+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:20.059548+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:20.060015+00:00", "trade", 12.68, 92.0]
["2026-09-15T19:02:20.060015+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:20.064538+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:02:20.067639+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:02:26.325850+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:02:26.328342+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:02:26.542919+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:28.109461+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:28.325000+00:00", "trade", 12.6518, 7.0]
["2026-09-15T19:02:28.403201+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:28.973365+00:00", "trade", 12.6714, 9.0]
["2026-09-15T19:02:29.401583+00:00", "trade", 12.6692, 1.0]
["2026-09-15T19:02:29.410121+00:00", "trade", 12.6427, 1.0]
["2026-09-15T19:02:30.067832+00:00", "trade", 12.6715, 10.0]
["2026-09-15T19:02:33.559542+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:48.799997+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:02:50.841103+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:02:52.155368+00:00", "trade", 12.6715, 10.0]
["2026-09-15T19:02:54.461218+00:00", "trade", 12.67, 39.0]
["2026-09-15T19:03:01.856364+00:00", "trade", 12.6716, 15.0]
["2026-09-15T19:03:03.546567+00:00", "trade", 12.6715, 1.0]
["2026-09-15T19:03:03.872658+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:03:05.020033+00:00", "trade", 12.6715, 10.0]
["2026-09-15T19:03:06.367266+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:08.515803+00:00", "trade", 12.6716, 96.0]
["2026-09-15T19:03:08.678339+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:03:08.678359+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:03:08.678360+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:03:08.678373+00:00", "trade", 12.67, 96.0]
["2026-09-15T19:03:08.678380+00:00", "trade", 12.67, 63.0]
["2026-09-15T19:03:08.678387+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:08.678410+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:08.678416+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:08.678674+00:00", "trade", 12.67, 63.0]
["2026-09-15T19:03:08.678734+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:08.683383+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:08.683405+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:08.789226+00:00", "trade", 12.6568, 2.0]
["2026-09-15T19:03:10.307029+00:00", "trade", 12.6715, 45.0]
["2026-09-15T19:03:10.518354+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:03:10.518354+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:03:10.518622+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:03:10.518816+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:10.519315+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:10.564987+00:00", "trade", 12.67, 11.0]
["2026-09-15T19:03:10.565006+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:10.565511+00:00", "trade", 12.67, 15.0]
["2026-09-15T19:03:10.565697+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:10.565784+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:10.570061+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:03:10.570938+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:10.571230+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:10.572595+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:10.573133+00:00", "trade", 12.675, 200.0]
["2026-09-15T19:03:10.577847+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:03:10.579799+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:10.652384+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:12.966949+00:00", "trade", 12.6645, 1.0]
["2026-09-15T19:03:20.410522+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:03:22.019560+00:00", "trade", 12.67, 7.0]
["2026-09-15T19:03:24.565364+00:00", "trade", 12.6716, 13.0]
["2026-09-15T19:03:28.746613+00:00", "trade", 12.67, 6.0]
["2026-09-15T19:03:28.748038+00:00", "trade", 12.68, 5.0]
["2026-09-15T19:03:28.748304+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:03:28.748305+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:03:28.748307+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:03:28.750402+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:03:28.750410+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:03:29.415500+00:00", "trade", 12.6716, 1.0]
["2026-09-15T19:03:29.418530+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:03:29.701842+00:00", "trade", 12.675, 2.0]
["2026-09-15T19:03:30.087241+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:03:30.992745+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:03:39.571365+00:00", "trade", 12.6715, 13.0]
["2026-09-15T19:03:49.147517+00:00", "trade", 12.6596, 1.0]
["2026-09-15T19:03:49.148291+00:00", "trade", 12.6596, 1.0]
["2026-09-15T19:03:52.645364+00:00", "trade", 12.6714, 11.0]
["2026-09-15T19:04:01.488579+00:00", "trade", 12.66, 29.0]
["2026-09-15T19:04:01.722121+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:04:10.652061+00:00", "trade", 12.6725, 24.0]
["2026-09-15T19:04:11.120638+00:00", "trade", 12.6712, 10.0]
["2026-09-15T19:04:11.124298+00:00", "trade", 12.6719, 6.0]
["2026-09-15T19:04:11.782775+00:00", "trade", 12.6601, 1.0]
["2026-09-15T19:04:14.069126+00:00", "trade", 12.675, 14.0]
["2026-09-15T19:04:17.017854+00:00", "trade", 12.6714, 45.0]
["2026-09-15T19:04:17.098733+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:04:17.099395+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:04:17.099474+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:04:17.099475+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:04:17.099538+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.099563+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.099615+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.099652+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.100014+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.100042+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.100275+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.100430+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.100443+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.100450+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.100726+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.123985+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.124422+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.124435+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.124442+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:17.124866+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:18.484364+00:00", "trade", 12.6718, 10.0]
["2026-09-15T19:04:18.486253+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:21.992492+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:27.590569+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:27.591022+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:34.765364+00:00", "trade", 12.6716, 19.0]
["2026-09-15T19:04:35.545055+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:35.545081+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:35.545149+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:04:35.545576+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:04:35.545655+00:00", "trade", 12.675, 12.0]
["2026-09-15T19:04:35.861092+00:00", "trade", 12.6701, 40.0]
["2026-09-15T19:04:44.578832+00:00", "trade", 12.6457, 28.0]
["2026-09-15T19:04:44.580671+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:04:44.581291+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:04:45.918436+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:04:48.800373+00:00", "trade", 12.6711, 13.0]
["2026-09-15T19:04:53.307929+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:53.307980+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:53.308275+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:53.308897+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:53.309321+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:04:53.384491+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:04:55.568017+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:04:56.012827+00:00", "trade", 12.67, 34.0]
["2026-09-15T19:04:56.793081+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:04:56.793109+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:56.793134+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:56.793140+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:56.793468+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:56.793829+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:56.794341+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:04:56.796930+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:05:01.091634+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:05:01.091830+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:05:01.091854+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:05:01.092000+00:00", "trade", 12.66, 195.0]
["2026-09-15T19:05:01.092059+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:05:01.092065+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:05:01.092065+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:05:01.092067+00:00", "trade", 12.66, 45.0]
["2026-09-15T19:05:01.092071+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:05:01.092091+00:00", "trade", 12.66, 36.0]
["2026-09-15T19:05:01.092092+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:05:01.092098+00:00", "trade", 12.66, 136.0]
["2026-09-15T19:05:01.092115+00:00", "trade", 12.66, 37.0]
["2026-09-15T19:05:01.092119+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092126+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092131+00:00", "trade", 12.66, 64.0]
["2026-09-15T19:05:01.092133+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092140+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092147+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092157+00:00", "trade", 12.66, 64.0]
["2026-09-15T19:05:01.092167+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092175+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092181+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092188+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092221+00:00", "trade", 12.66, 195.0]
["2026-09-15T19:05:01.092262+00:00", "trade", 12.66, 36.0]
["2026-09-15T19:05:01.092341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092355+00:00", "trade", 12.66, 32.0]
["2026-09-15T19:05:01.092372+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092413+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:05:01.092420+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092629+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:05:01.092650+00:00", "trade", 12.66, 78.0]
["2026-09-15T19:05:01.092651+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:05:01.092651+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092669+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:05:01.092749+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:05:01.092759+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:05:01.092774+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.092844+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:05:01.093168+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:05:01.093169+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:05:01.093171+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:05:01.093172+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:05:01.093176+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:05:01.093176+00:00", "trade", 12.65, 105.0]
["2026-09-15T19:05:01.093199+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:05:01.093203+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:05:01.093203+00:00", "trade", 12.65, 95.0]
["2026-09-15T19:05:01.093203+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:05:01.093204+00:00", "trade", 12.65, 28.0]
["2026-09-15T19:05:01.093207+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:05:01.093210+00:00", "trade", 12.65, 92.0]
["2026-09-15T19:05:01.093474+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:05:01.093483+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:05:01.093520+00:00", "trade", 12.65, 31.0]
["2026-09-15T19:05:01.093525+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:05:01.093531+00:00", "trade", 12.65, 30.0]
["2026-09-15T19:05:01.093533+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:05:01.093561+00:00", "trade", 12.65, 92.0]
["2026-09-15T19:05:01.093566+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:05:01.093568+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:05:01.093569+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:05:01.093647+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:05:01.093714+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:05:01.093753+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:05:01.093755+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:05:01.093755+00:00", "trade", 12.65, 31.0]
["2026-09-15T19:05:01.093770+00:00", "trade", 12.65, 41.0]
["2026-09-15T19:05:01.093792+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:05:01.093803+00:00", "trade", 12.65, 99.0]
["2026-09-15T19:05:01.093805+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:05:01.093805+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:05:01.093807+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:05:01.093870+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:05:01.093877+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:05:01.093977+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:05:01.093996+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:05:01.093996+00:00", "trade", 12.65, 30.0]
["2026-09-15T19:05:01.094062+00:00", "trade", 12.65, 70.0]
["2026-09-15T19:05:01.094063+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:05:01.094063+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:05:01.096840+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:05:01.099045+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:05:01.104997+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:05:01.119125+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:05:01.193262+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:05:01.193365+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:05:01.193627+00:00", "trade", 12.65, 150.0]
["2026-09-15T19:05:01.193844+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:05:01.193867+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:05:01.193899+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:05:01.193993+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:05:01.193993+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:05:01.194013+00:00", "trade", 12.65, 150.0]
["2026-09-15T19:05:01.194511+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:05:01.194739+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:05:01.195452+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:05:01.198578+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:05:01.198607+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:05:01.198617+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:05:01.198622+00:00", "trade", 12.66, 44.0]
["2026-09-15T19:05:01.198625+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:05:01.198676+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:05:01.198718+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:05:01.198894+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:05:01.198895+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.198912+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.198941+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.198981+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.199086+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.199137+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.199214+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.199282+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:05:01.199361+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.199669+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.201154+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:05:01.201231+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:05:01.201537+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:05:01.201655+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:05:01.238861+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.239808+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.255912+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:05:01.255929+00:00", "trade", 12.67, 13.0]
["2026-09-15T19:05:01.256041+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.256106+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:05:01.256117+00:00", "trade", 12.67, 63.0]
["2026-09-15T19:05:01.256118+00:00", "trade", 12.67, 53.0]
["2026-09-15T19:05:01.256119+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:05:01.256235+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:05:01.257101+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:05:01.257110+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:05:01.257146+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:05:01.264295+00:00", "quote", 12.65, 12.68]
["2026-09-15T19:05:01.276311+00:00", "quote", 12.65, 12.68]
["2026-09-15T19:05:01.279376+00:00", "quote", 12.65, 12.68]
["2026-09-15T19:05:01.294612+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:01.362772+00:00", "trade", 12.67, 17.0]
["2026-09-15T19:05:05.536000+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:05.536078+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:08.833679+00:00", "trade", 12.6575, 20.0]
["2026-09-15T19:05:08.834299+00:00", "trade", 12.6625, 14.0]
["2026-09-15T19:05:10.519629+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:05:10.520045+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:10.520503+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:12.578374+00:00", "trade", 12.6582, 10.0]
["2026-09-15T19:05:12.581672+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:13.135094+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:14.384503+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:05:14.401401+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:15.419421+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:15.578364+00:00", "trade", 12.6584, 14.0]
["2026-09-15T19:05:16.012051+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:18.272476+00:00", "trade", 12.6577, 10.0]
["2026-09-15T19:05:18.388655+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:18.394250+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:18.469021+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:19.507673+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:19.981347+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:21.461788+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:21.464061+00:00", "trade", 12.68, 3.0]
["2026-09-15T19:05:21.464067+00:00", "trade", 12.68, 2.0]
["2026-09-15T19:05:21.464519+00:00", "quote", 12.65, 12.69]
["2026-09-15T19:05:21.466144+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:05:21.466158+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:05:21.466165+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:05:21.466172+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:05:21.466184+00:00", "trade", 12.68, 80.0]
["2026-09-15T19:05:21.466186+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:05:21.466192+00:00", "trade", 12.68, 95.0]
["2026-09-15T19:05:21.466396+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:05:21.466397+00:00", "trade", 12.69, 76.0]
["2026-09-15T19:05:21.466419+00:00", "trade", 12.69, 24.0]
["2026-09-15T19:05:21.466420+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:05:21.466433+00:00", "quote", 12.66, 12.69]
["2026-09-15T19:05:21.466434+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:05:21.466442+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:21.466448+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:21.466454+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:21.466461+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:21.466721+00:00", "trade", 12.69, 4.0]
["2026-09-15T19:05:21.466831+00:00", "trade", 12.69, 48.0]
["2026-09-15T19:05:21.466980+00:00", "trade", 12.69, 63.0]
["2026-09-15T19:05:21.467149+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:05:21.474135+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:05:21.501870+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:05:24.996870+00:00", "quote", 12.68, 12.71]
["2026-09-15T19:05:24.996887+00:00", "quote", 12.68, 12.71]
["2026-09-15T19:05:24.999646+00:00", "trade", 12.69, 5.0]
["2026-09-15T19:05:24.999674+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:24.999696+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:24.999710+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:25.000261+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.000664+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.000747+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.000780+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.001058+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.001077+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.001160+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.001302+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.006428+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.007438+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.007492+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.011645+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.013130+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.074347+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:25.074365+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:26.545777+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:26.545829+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:26.546635+00:00", "trade", 12.685, 300.0]
["2026-09-15T19:05:26.637645+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:29.282083+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:29.487967+00:00", "trade", 12.6621, 46.0]
["2026-09-15T19:05:32.714636+00:00", "trade", 12.6651, 1.0]
["2026-09-15T19:05:33.758398+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:33.760297+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:33.760330+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:05:36.973364+00:00", "trade", 12.6622, 10.0]
["2026-09-15T19:05:53.709458+00:00", "trade", 12.6651, 7.0]
["2026-09-15T19:05:59.269365+00:00", "trade", 12.6622, 15.0]
["2026-09-15T19:06:01.489365+00:00", "trade", 12.6622, 10.0]
["2026-09-15T19:06:13.948082+00:00", "trade", 12.6651, 3.0]
["2026-09-15T19:06:21.624177+00:00", "trade", 12.6639, 5.0]
["2026-09-15T19:06:24.647379+00:00", "trade", 12.6621, 10.0]
["2026-09-15T19:06:34.302244+00:00", "trade", 12.6646, 10.0]
["2026-09-15T19:06:35.643961+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:38.027200+00:00", "trade", 12.6646, 46.0]
["2026-09-15T19:06:38.165067+00:00", "trade", 12.67, 9.0]
["2026-09-15T19:06:38.165164+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:38.165236+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:38.165276+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:38.242650+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:41.871096+00:00", "trade", 12.6643, 20.0]
["2026-09-15T19:06:47.999299+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:47.999690+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:48.800362+00:00", "trade", 12.6621, 11.0]
["2026-09-15T19:06:53.309360+00:00", "trade", 12.662, 20.0]
["2026-09-15T19:06:59.317682+00:00", "trade", 12.6643, 1.0]
["2026-09-15T19:06:59.319531+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:59.319542+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:06:59.319760+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:07:00.422070+00:00", "trade", 12.685, 1.0]
["2026-09-15T19:07:12.578361+00:00", "trade", 12.6851, 10.0]
["2026-09-15T19:07:15.882831+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:07:15.882853+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:07:15.882878+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:07:19.547665+00:00", "trade", 12.6643, 1.0]
["2026-09-15T19:07:21.715281+00:00", "trade", 12.656, 18.0]
["2026-09-15T19:07:21.717085+00:00", "quote", 12.67, 12.7]
["2026-09-15T19:07:26.061403+00:00", "trade", 12.6643, 17.0]
["2026-09-15T19:07:27.577010+00:00", "trade", 12.6581, 31.0]
["2026-09-15T19:07:27.577075+00:00", "trade", 12.6581, 7.0]
["2026-09-15T19:07:29.722737+00:00", "trade", 12.6635, 12.0]
["2026-09-15T19:07:32.547364+00:00", "trade", 12.6627, 14.0]
["2026-09-15T19:07:33.403420+00:00", "trade", 12.6622, 1.0]
["2026-09-15T19:07:33.404179+00:00", "trade", 12.67, 6.0]
["2026-09-15T19:07:35.869753+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:07:35.869755+00:00", "trade", 12.67, 77.0]
["2026-09-15T19:07:35.869756+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:07:35.869758+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:07:35.869761+00:00", "trade", 12.67, 80.0]
["2026-09-15T19:07:35.869797+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:07:35.869804+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:07:35.869824+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:07:35.870142+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:07:35.870152+00:00", "trade", 12.67, 12.0]
["2026-09-15T19:07:35.870154+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:07:35.870154+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:07:35.870154+00:00", "trade", 12.67, 33.0]
["2026-09-15T19:07:35.870207+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:07:35.870208+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:07:35.870209+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:07:35.870232+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:07:35.870246+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:07:35.870302+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:07:35.870329+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:07:35.870360+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:07:35.870367+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:07:35.870393+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:07:35.870397+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:07:35.870399+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:07:35.870404+00:00", "trade", 12.68, 22.0]
["2026-09-15T19:07:35.870447+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:07:35.870526+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:07:35.870607+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:07:35.870622+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:07:35.870646+00:00", "trade", 12.66, 77.0]
["2026-09-15T19:07:35.870659+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:07:35.870828+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:07:35.870850+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:35.870910+00:00", "trade", 12.66, 48.0]
["2026-09-15T19:07:35.870912+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:07:35.871030+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:07:35.871201+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:35.871346+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:35.871405+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:07:35.871781+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:35.872178+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:35.872343+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:07:35.876536+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:35.877513+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:35.883301+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:07:35.884495+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:07:35.886509+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:35.889906+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:07:36.973396+00:00", "trade", 12.6655, 10.0]
["2026-09-15T19:07:38.591090+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:38.591543+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:40.284809+00:00", "trade", 12.6655, 1.0]
["2026-09-15T19:07:40.285267+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:40.285470+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:40.286444+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:40.286457+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:40.286529+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:07:57.459876+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:07:57.459903+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:57.459910+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:57.459921+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:07:57.460198+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:57.460281+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:07:57.460281+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:07:57.460413+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:57.460621+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:57.460702+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:57.460945+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:57.463582+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:07:57.464215+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:58.081129+00:00", "trade", 12.65, 42.0]
["2026-09-15T19:07:58.081182+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:58.081195+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:58.081414+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:58.081445+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:58.081496+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:58.081688+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:59.079325+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:07:59.079389+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:07:59.099784+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:08:01.489373+00:00", "trade", 12.6613, 11.0]
["2026-09-15T19:08:04.816355+00:00", "trade", 12.6606, 5.0]
["2026-09-15T19:08:06.622180+00:00", "trade", 12.6606, 11.0]
["2026-09-15T19:08:09.862847+00:00", "trade", 12.6628, 1.0]
["2026-09-15T19:08:14.103368+00:00", "trade", 12.6613, 14.0]
["2026-09-15T19:08:14.134415+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:08:17.145981+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:19.105792+00:00", "trade", 12.6607, 8.0]
["2026-09-15T19:08:19.922337+00:00", "trade", 12.6622, 1.0]
["2026-09-15T19:08:21.807099+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:08:21.807147+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:08:21.807309+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:08:21.807422+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:08:21.807466+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:08:21.807520+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:08:21.807587+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:08:21.807644+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:08:21.807704+00:00", "trade", 12.64, 24.0]
["2026-09-15T19:08:21.807918+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:08:21.808367+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:21.808379+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:21.808812+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:21.808813+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:08:21.809184+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:08:21.809569+00:00", "trade", 12.64, 89.0]
["2026-09-15T19:08:24.648366+00:00", "trade", 12.6526, 10.0]
["2026-09-15T19:08:25.764873+00:00", "trade", 12.6594, 161.0]
["2026-09-15T19:08:25.765668+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:26.044171+00:00", "trade", 12.6526, 45.0]
["2026-09-15T19:08:27.587457+00:00", "trade", 12.6525, 10.0]
["2026-09-15T19:08:27.592143+00:00", "trade", 12.6593, 19.0]
["2026-09-15T19:08:32.026844+00:00", "trade", 12.6525, 47.0]
["2026-09-15T19:08:33.422062+00:00", "trade", 12.6526, 43.0]
["2026-09-15T19:08:37.701572+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:37.702030+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:41.096909+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:08:41.739347+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:46.006901+00:00", "trade", 12.6592, 8.0]
["2026-09-15T19:08:47.912102+00:00", "trade", 12.6594, 20.0]
["2026-09-15T19:08:48.800363+00:00", "trade", 12.6525, 10.0]
["2026-09-15T19:08:50.227715+00:00", "trade", 12.6593, 2.0]
["2026-09-15T19:08:51.878367+00:00", "trade", 12.6525, 14.0]
["2026-09-15T19:08:55.380973+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:55.382974+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:59.015389+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:59.015873+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:59.015884+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:59.108847+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:08:59.108867+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:08:59.109347+00:00", "trade", 12.65, 46.0]
["2026-09-15T19:08:59.109348+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:08:59.109371+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:08:59.109374+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:08:59.109415+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:08:59.109586+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:08:59.109614+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:08:59.109716+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:08:59.110419+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:08:59.110951+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:08:59.114904+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:08:59.735460+00:00", "trade", 12.644, 4.0]
["2026-09-15T19:08:59.741049+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:00.409673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:02.125839+00:00", "trade", 12.6595, 10.0]
["2026-09-15T19:09:02.912098+00:00", "trade", 12.6592, 1.0]
["2026-09-15T19:09:02.986089+00:00", "trade", 12.6595, 28.0]
["2026-09-15T19:09:03.398754+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:09:03.398755+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.398786+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:09:03.398804+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:09:03.398814+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:09:03.398830+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:03.398884+00:00", "trade", 12.65, 63.0]
["2026-09-15T19:09:03.398885+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.399281+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.399309+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.399387+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.399456+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.399485+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:03.399668+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:09:03.400111+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.400205+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.400227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:03.400459+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:03.400818+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:12.578365+00:00", "trade", 12.6524, 10.0]
["2026-09-15T19:09:12.861323+00:00", "trade", 12.659, 1.0]
["2026-09-15T19:09:15.014214+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:09:15.014216+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:09:15.014216+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:09:15.014248+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:15.014282+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:09:15.014282+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:09:15.014302+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:15.014311+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:15.014332+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:09:15.014338+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:09:15.014350+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:15.014415+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:15.014531+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:15.014654+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:15.014957+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:15.016769+00:00", "trade", 12.6485, 13.0]
["2026-09-15T19:09:15.019698+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:15.022139+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:15.022550+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:15.034829+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:09:15.964138+00:00", "trade", 12.6594, 10.0]
["2026-09-15T19:09:15.965456+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:21.864247+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:21.864357+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:21.864729+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:21.864778+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:21.864833+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:21.865135+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:21.865163+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:21.865365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:21.865544+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:21.865633+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:09:21.865998+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:21.867500+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:09:21.868283+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:21.871491+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:09:21.871492+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:09:21.871495+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:09:21.871555+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:21.872064+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:09:21.872066+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:09:21.872066+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:09:21.872067+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:09:21.872067+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:21.872090+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:21.872461+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:09:21.872540+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:21.872791+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:21.872890+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:21.873522+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:21.874020+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:21.880773+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:21.882008+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:09:21.882343+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:21.882447+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:09:21.907851+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:09:22.116067+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:09:25.225828+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:09:29.261032+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:09:32.141825+00:00", "trade", 12.6513, 10.0]
["2026-09-15T19:09:32.547361+00:00", "trade", 12.6522, 14.0]
["2026-09-15T19:09:34.465141+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:09:35.654545+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:09:35.856068+00:00", "trade", 12.6587, 22.0]
["2026-09-15T19:09:36.973376+00:00", "trade", 12.6468, 10.0]
["2026-09-15T19:09:38.020824+00:00", "trade", 12.6515, 48.0]
["2026-09-15T19:09:46.791350+00:00", "trade", 12.6613, 40.0]
["2026-09-15T19:09:49.239478+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:49.239529+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:49.240110+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:49.240403+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:49.240620+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:49.240885+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:49.241065+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:52.585714+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:09:52.585787+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:09:52.585789+00:00", "trade", 12.66, 24.0]
["2026-09-15T19:09:52.585844+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:52.585857+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:52.586157+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:09:52.586320+00:00", "trade", 12.66, 14.0]
["2026-09-15T19:09:52.586333+00:00", "trade", 12.66, 67.0]
["2026-09-15T19:09:52.586342+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:52.586393+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:52.586396+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:52.586418+00:00", "trade", 12.66, 13.0]
["2026-09-15T19:09:52.586421+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:52.586438+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:52.586460+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:52.586476+00:00", "trade", 12.66, 18.0]
["2026-09-15T19:09:52.586477+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:52.586495+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:09:52.586496+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:09:52.586542+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:52.587151+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:52.590213+00:00", "trade", 12.66, 16.0]
["2026-09-15T19:09:52.590525+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:52.590595+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:52.591918+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:52.592022+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:52.595729+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:09:52.600677+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:09:52.600718+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:09:52.601042+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:09:52.605087+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:09:52.623487+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:09:52.624448+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:09:57.439538+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:09:58.322931+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:10:00.004270+00:00", "trade", 12.661, 8.0]
["2026-09-15T19:10:00.638988+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:10:01.489372+00:00", "trade", 12.6485, 11.0]
["2026-09-15T19:10:05.665180+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:10:06.425650+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:10:06.426947+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:10:06.430352+00:00", "trade", 12.655, 32.0]
["2026-09-15T19:10:06.430430+00:00", "trade", 12.655, 32.0]
["2026-09-15T19:10:06.431076+00:00", "trade", 12.655, 32.0]
["2026-09-15T19:10:06.431311+00:00", "trade", 12.655, 4.0]
["2026-09-15T19:10:07.161435+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:10:09.863365+00:00", "trade", 12.6491, 14.0]
["2026-09-15T19:10:09.956109+00:00", "trade", 12.6588, 18.0]
["2026-09-15T19:10:15.207099+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:10:15.207431+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:15.207489+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:15.207871+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:15.207986+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:15.208075+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:15.208383+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:15.305225+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:10:15.511319+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:15.512741+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:19.249910+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:19.250057+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:10:19.253003+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:10:24.808385+00:00", "trade", 12.653, 10.0]
["2026-09-15T19:10:29.471161+00:00", "trade", 12.6531, 42.0]
["2026-09-15T19:10:33.784822+00:00", "trade", 12.6608, 1.0]
["2026-09-15T19:10:33.903344+00:00", "trade", 12.6529, 1.0]
["2026-09-15T19:10:38.475556+00:00", "trade", 12.6541, 10.0]
["2026-09-15T19:10:38.484474+00:00", "trade", 12.6532, 9.0]
["2026-09-15T19:10:42.007004+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:10:47.356796+00:00", "trade", 12.655, 58.0]
["2026-09-15T19:10:47.357962+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:10:47.358248+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:10:48.800361+00:00", "trade", 12.6532, 10.0]
["2026-09-15T19:10:50.228363+00:00", "trade", 12.6532, 15.0]
["2026-09-15T19:10:50.298542+00:00", "trade", 12.6541, 49.0]
["2026-09-15T19:10:51.454452+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:10:51.696680+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:10:53.754849+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:10:54.027022+00:00", "trade", 12.653, 5.0]
["2026-09-15T19:10:54.898372+00:00", "trade", 12.653, 2.0]
["2026-09-15T19:11:08.715123+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:08.715147+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:11:08.715148+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:11:08.715181+00:00", "quote", 12.64, 12.67]
["2026-09-15T19:11:08.715205+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:11:08.715527+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:11:08.715568+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:11:08.715695+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:08.715695+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:08.716427+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:11:08.716854+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:11:08.723235+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:11:09.688907+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:11:11.801398+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:11:12.030645+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:11:12.311590+00:00", "trade", 12.6528, 9.0]
["2026-09-15T19:11:12.862370+00:00", "trade", 12.6531, 10.0]
["2026-09-15T19:11:13.757682+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:11:13.969050+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:11:13.973256+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:11:13.973257+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:11:13.973259+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:13.973260+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:13.973284+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.973330+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.973357+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.973867+00:00", "trade", 12.65, 35.0]
["2026-09-15T19:11:13.973915+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.973921+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.973930+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.973955+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.974291+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.974564+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.974887+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.974907+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.974936+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.975225+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.975261+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:13.979220+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:14.016434+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:14.017136+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:14.559036+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:14.559589+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:14.559645+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.215319+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.216295+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.216302+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.216769+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.216787+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.217257+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.217274+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.217748+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.217765+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.218236+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.218258+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.218718+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.218734+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.219223+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.219679+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.219717+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.220150+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.220210+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.220612+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.220702+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.221079+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.221186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.221543+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.221701+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.222006+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.222186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.222468+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.222671+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.222931+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.223155+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.223393+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.223641+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.223858+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.224131+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.224320+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.224606+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.224785+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.225089+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.225250+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.225576+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.225710+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.226063+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.226170+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.226552+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.226633+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.227042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.227096+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.227565+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.227585+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.228067+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.228075+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.228545+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.228560+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.229032+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.229049+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.229530+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.229578+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.230014+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.230040+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.230501+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.230512+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.230980+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.230995+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.231468+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.231484+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.231957+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.231974+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.232250+00:00", "trade", 12.6527, 3.0]
["2026-09-15T19:11:15.232448+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.232460+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.232927+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.232942+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.233416+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.233433+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.233902+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.233921+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.234391+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.234404+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.234876+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.234891+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.235361+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:15.235378+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:16.001283+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:16.665962+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:16.666386+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:16.666389+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:16.666428+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:11:16.666428+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:16.666475+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:16.666920+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:16.668916+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:18.618284+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:18.618312+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:18.627335+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:19.939398+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:20.418726+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:20.418742+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:20.420362+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:20.427064+00:00", "trade", 12.65, 263.0]
["2026-09-15T19:11:23.545280+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:11:23.545281+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:23.545282+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:11:23.545284+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:23.545288+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:23.545288+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:11:23.545329+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:23.545343+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:23.545350+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:23.545554+00:00", "trade", 12.65, 18.0]
["2026-09-15T19:11:23.545817+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:23.545825+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:11:23.545826+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:11:23.545974+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:11:23.546007+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.546368+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.546406+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.546416+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.546427+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.546473+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.547208+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.554580+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.555082+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:11:23.578280+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:11:23.578829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.579720+00:00", "trade", 12.645, 62.0]
["2026-09-15T19:11:23.580285+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.580387+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.581357+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:11:23.597859+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:23.598288+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:25.031934+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:11:25.031935+00:00", "trade", 12.64, 15.0]
["2026-09-15T19:11:25.031998+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:11:25.032022+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:11:25.032025+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:11:25.032027+00:00", "trade", 12.64, 43.0]
["2026-09-15T19:11:25.032028+00:00", "trade", 12.64, 47.0]
["2026-09-15T19:11:25.032035+00:00", "trade", 12.64, 44.0]
["2026-09-15T19:11:25.032330+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:11:25.032330+00:00", "trade", 12.64, 80.0]
["2026-09-15T19:11:25.032330+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:11:25.032331+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:11:25.032359+00:00", "trade", 12.64, 60.0]
["2026-09-15T19:11:25.032399+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:11:25.032413+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:11:25.032479+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:11:25.032719+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.032849+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.032953+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.032971+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.032986+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.033475+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.033483+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.033523+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:11:25.033530+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:11:25.033578+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:11:25.033596+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:11:25.033660+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:11:25.033797+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.033974+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:11:25.034001+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:11:25.034269+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:11:25.034306+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.034335+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.034354+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.034365+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.034658+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.035545+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:11:25.035585+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.043161+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.045694+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:11:25.133407+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.133452+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:25.133559+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:25.134059+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:25.166281+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:25.337188+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:26.262233+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:27.459149+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:27.803445+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:28.611806+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:29.880703+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:31.591481+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:11:31.591532+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:11:31.744492+00:00", "trade", 12.6472, 1.0]
["2026-09-15T19:11:32.142359+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:11:33.590505+00:00", "trade", 12.6511, 1.0]
["2026-09-15T19:11:36.973387+00:00", "trade", 12.6499, 10.0]
["2026-09-15T19:11:37.635877+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:40.066674+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:11:40.067052+00:00", "quote", 12.61, 12.64]
["2026-09-15T19:11:45.416370+00:00", "trade", 12.6509, 1.0]
["2026-09-15T19:11:52.011257+00:00", "trade", 12.6447, 10.0]
["2026-09-15T19:11:54.965705+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:54.966196+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:54.966208+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:54.976988+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:55.546403+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:11:57.882249+00:00", "trade", 12.6447, 49.0]
["2026-09-15T19:11:57.886711+00:00", "trade", 12.6447, 7.0]
["2026-09-15T19:11:59.520115+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:00.507095+00:00", "trade", 12.6509, 1.0]
["2026-09-15T19:12:00.534721+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:00.534745+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:00.535011+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:00.535183+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:01.489399+00:00", "trade", 12.6477, 10.0]
["2026-09-15T19:12:02.309770+00:00", "trade", 12.6478, 2.0]
["2026-09-15T19:12:03.623235+00:00", "trade", 12.6508, 15.0]
["2026-09-15T19:12:12.547611+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:12:13.964880+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:12:13.964942+00:00", "trade", 12.63, 63.0]
["2026-09-15T19:12:18.832312+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:20.632440+00:00", "trade", 12.6505, 1.0]
["2026-09-15T19:12:20.868961+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:20.869662+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:20.870122+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:21.045081+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:21.045116+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:22.644366+00:00", "trade", 12.6455, 19.0]
["2026-09-15T19:12:26.869817+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:12:27.908067+00:00", "trade", 12.6455, 40.0]
["2026-09-15T19:12:28.383363+00:00", "trade", 12.6454, 11.0]
["2026-09-15T19:12:30.795614+00:00", "trade", 12.6504, 12.0]
["2026-09-15T19:12:34.003019+00:00", "trade", 12.657, 51.0]
["2026-09-15T19:12:34.205031+00:00", "trade", 12.6492, 68.0]
["2026-09-15T19:12:34.207664+00:00", "trade", 12.6492, 1.0]
["2026-09-15T19:12:35.051475+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:35.051499+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:35.058259+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:12:35.735653+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:12:35.735653+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:35.735654+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:12:35.735673+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:35.736545+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:12:35.736576+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:12:35.736901+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:35.736959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:35.737460+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:36.242281+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:36.255263+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:12:36.364943+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:36.365888+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:36.365900+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:37.541347+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:12:37.541353+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:12:37.547279+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:12:37.553097+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:12:37.620495+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:12:38.667599+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:40.044544+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:12:40.044730+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:12:40.044910+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:12:40.044918+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:12:40.045273+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:12:40.045305+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:40.045330+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:12:40.045405+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:40.045496+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:12:40.045647+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:12:40.045907+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:40.046014+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:12:40.062460+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:40.063125+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:44.506595+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:12:44.506595+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:12:44.506618+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:12:44.506618+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:44.506625+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:12:44.506638+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.506645+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.506652+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.506902+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:12:44.507193+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.507952+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.508233+00:00", "trade", 12.625, 8.0]
["2026-09-15T19:12:44.512880+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.513865+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.513877+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.810959+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.811679+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.919569+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.924465+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:44.930001+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:46.922582+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:49.524873+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:52.455361+00:00", "trade", 12.6384, 10.0]
["2026-09-15T19:12:56.761229+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:56.761239+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:12:56.761254+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:56.761713+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:56.761765+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:56.762487+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:12:59.042432+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:00.748407+00:00", "trade", 12.632, 10.0]
["2026-09-15T19:13:05.745044+00:00", "trade", 12.632, 49.0]
["2026-09-15T19:13:06.091153+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.091180+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.091187+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.091191+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:13:06.091194+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.091196+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:13:06.091585+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:13:06.091669+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.091719+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.091729+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.092154+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.092186+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.096479+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:06.204435+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:13:07.118484+00:00", "trade", 12.6316, 8.0]
["2026-09-15T19:13:08.164094+00:00", "trade", 12.644, 13.0]
["2026-09-15T19:13:08.716365+00:00", "trade", 12.638, 17.0]
["2026-09-15T19:13:08.876005+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:08.876665+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:08.876724+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:08.880469+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:08.880985+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:08.880998+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:08.881044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:09.018994+00:00", "trade", 12.6317, 1.0]
["2026-09-15T19:13:10.936197+00:00", "trade", 12.6441, 1.0]
["2026-09-15T19:13:14.193765+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:13:15.969381+00:00", "trade", 12.6359, 10.0]
["2026-09-15T19:13:19.043842+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:19.296638+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:19.296667+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:19.296675+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:13:19.296675+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:19.296684+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:19.297150+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:19.297177+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:19.305485+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:13:19.305545+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:13:21.094806+00:00", "trade", 12.6434, 2.0]
["2026-09-15T19:13:22.500581+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:22.500629+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:22.501039+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:22.501089+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:22.501553+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:22.501565+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:22.502079+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:28.465900+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:13:29.017668+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:13:29.017669+00:00", "trade", 12.62, 32.0]
["2026-09-15T19:13:29.017677+00:00", "trade", 12.62, 56.0]
["2026-09-15T19:13:29.017679+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:13:29.017680+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:13:29.017694+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:13:29.017717+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:29.017724+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:29.017732+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:29.018124+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:13:29.018239+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:13:29.018239+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:13:29.018240+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:13:29.018308+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:13:29.018315+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:13:29.018434+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:13:29.018548+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.018559+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.018998+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.019046+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.019109+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.019135+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.019884+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.022738+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.023725+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.035386+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:13:29.085380+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:13:29.117715+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.324448+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.324485+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:29.528307+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:31.703985+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:33.501960+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:13:33.561202+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:13:33.581381+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:13:35.097820+00:00", "trade", 12.61, 91.0]
["2026-09-15T19:13:35.627785+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:35.627824+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:35.774157+00:00", "trade", 12.6125, 2.0]
["2026-09-15T19:13:37.445201+00:00", "trade", 12.6263, 5.0]
["2026-09-15T19:13:38.668435+00:00", "trade", 12.6259, 19.0]
["2026-09-15T19:13:38.688484+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:38.688514+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:38.879304+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:40.067363+00:00", "trade", 12.628, 10.0]
["2026-09-15T19:13:40.067776+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:42.220374+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:43.999649+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:44.000042+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:49.205040+00:00", "trade", 12.6205, 1.0]
["2026-09-15T19:13:51.384167+00:00", "trade", 12.6414, 2.0]
["2026-09-15T19:13:57.620924+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:57.620967+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:13:57.621559+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:57.623477+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:13:58.852093+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:00.507362+00:00", "trade", 12.628, 19.0]
["2026-09-15T19:14:01.885190+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:01.885217+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:01.885917+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:01.885969+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:04.074652+00:00", "trade", 12.641, 1.0]
["2026-09-15T19:14:08.083127+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:14:09.016924+00:00", "trade", 12.6197, 10.0]
["2026-09-15T19:14:12.548359+00:00", "trade", 12.6279, 13.0]
["2026-09-15T19:14:13.594505+00:00", "trade", 12.6197, 50.0]
["2026-09-15T19:14:13.909126+00:00", "trade", 12.6409, 1.0]
["2026-09-15T19:14:13.909775+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:15.639270+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:14:15.745300+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:15.745325+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:15.745372+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:14:16.244838+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:14:24.078951+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:14:33.560862+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:14:36.255359+00:00", "trade", 12.6255, 10.0]
["2026-09-15T19:14:36.444488+00:00", "trade", 12.6355, 1.0]
["2026-09-15T19:14:36.984894+00:00", "trade", 12.6271, 45.0]
["2026-09-15T19:14:42.266447+00:00", "trade", 12.6143, 14.0]
["2026-09-15T19:14:42.268620+00:00", "trade", 12.6143, 4.0]
["2026-09-15T19:14:51.123130+00:00", "trade", 12.6395, 24.0]
["2026-09-15T19:14:51.553952+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:14:52.507365+00:00", "trade", 12.6183, 19.0]
["2026-09-15T19:15:00.734360+00:00", "trade", 12.6183, 10.0]
["2026-09-15T19:15:08.839764+00:00", "trade", 12.6476, 230.0]
["2026-09-15T19:15:11.098253+00:00", "trade", 12.635, 18.0]
["2026-09-15T19:15:11.099055+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:11.099115+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:13.958708+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:15:13.958708+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:13.958713+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:15:13.958716+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:15:13.958721+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:15:13.958728+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:15:13.958811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.958874+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.958882+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.958924+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.959282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.959364+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.959781+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.959792+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.959807+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:15:13.969926+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:13.970381+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:13.970401+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:13.970450+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:14.986454+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:15:18.693678+00:00", "trade", 12.6118, 10.0]
["2026-09-15T19:15:19.678541+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:22.393141+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:15:24.430758+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:15:24.430802+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:24.430828+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:24.660342+00:00", "trade", 12.6117, 51.0]
["2026-09-15T19:15:25.895088+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:25.918349+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:15:25.936698+00:00", "trade", 12.6401, 4.0]
["2026-09-15T19:15:28.283360+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:15:29.899273+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:15:29.899436+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:15:29.899503+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:15:29.899602+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:15:29.900686+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:15:32.758411+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:15:32.758702+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:15:32.758712+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:15:32.758880+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:32.759067+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:32.759206+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:32.759681+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:32.763418+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:34.935568+00:00", "trade", 12.6332, 1.0]
["2026-09-15T19:15:35.471893+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:15:35.471893+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:35.471894+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:15:35.471896+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:15:35.471924+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:15:35.471927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:35.471929+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:15:35.471934+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:35.471941+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:35.471948+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:15:35.472303+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:15:35.472304+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:15:35.472304+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:15:35.472371+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.472379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.472392+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.472605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.472911+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.472935+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.473641+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.476080+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.477143+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.478655+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.478669+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.480477+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:15:35.481238+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.481757+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.485146+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:15:35.497285+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:15:35.506841+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:15:35.506921+00:00", "trade", 12.6, 37.0]
["2026-09-15T19:15:35.506936+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.506979+00:00", "trade", 12.6, 32.0]
["2026-09-15T19:15:35.507046+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.507199+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.507459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:35.774127+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:36.065749+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:37.224711+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:37.237305+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:15:37.248230+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:15:37.259120+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:15:37.269414+00:00", "trade", 12.59, 90.0]
["2026-09-15T19:15:37.275258+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:38.619776+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:38.619801+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:39.056765+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:39.056821+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:39.060366+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:39.226180+00:00", "trade", 12.6178, 1.0]
["2026-09-15T19:15:40.226995+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:15:40.234905+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:15:40.235084+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:15:40.900271+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:40.900297+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:41.418661+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:41.418679+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:42.783372+00:00", "trade", 12.6, 19.0]
["2026-09-15T19:15:43.137009+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:43.314163+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:47.724189+00:00", "trade", 12.5987, 19.0]
["2026-09-15T19:15:48.539638+00:00", "trade", 12.6161, 14.0]
["2026-09-15T19:15:48.539734+00:00", "trade", 12.5987, 4.0]
["2026-09-15T19:15:48.559151+00:00", "trade", 12.59, 1453.0]
["2026-09-15T19:15:48.875034+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:49.543122+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:15:49.554452+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:15:49.554547+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:49.571270+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:15:49.574086+00:00", "trade", 12.59, 27.0]
["2026-09-15T19:15:49.574106+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.574145+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.574407+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.574861+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.575175+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.575400+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.581843+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.581927+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:49.582373+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.582477+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.582516+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.648936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.648983+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.649059+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:49.675095+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:51.907435+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:51.907463+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:53.039298+00:00", "trade", 12.6179, 40.0]
["2026-09-15T19:15:55.164288+00:00", "trade", 12.6179, 7.0]
["2026-09-15T19:15:56.088317+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:57.255359+00:00", "trade", 12.5958, 12.0]
["2026-09-15T19:16:06.957405+00:00", "trade", 12.5942, 1.0]
["2026-09-15T19:16:08.090078+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:09.644153+00:00", "trade", 12.5942, 19.0]
["2026-09-15T19:16:09.647118+00:00", "trade", 12.5942, 4.0]
["2026-09-15T19:16:15.246088+00:00", "trade", 12.6157, 1.0]
["2026-09-15T19:16:15.612282+00:00", "trade", 12.6157, 3.0]
["2026-09-15T19:16:19.323598+00:00", "trade", 12.5852, 43.0]
["2026-09-15T19:16:24.079359+00:00", "trade", 12.5953, 10.0]
["2026-09-15T19:16:26.218723+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:16:26.746403+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:16:29.020876+00:00", "trade", 12.5929, 10.0]
["2026-09-15T19:16:29.098226+00:00", "trade", 12.5929, 51.0]
["2026-09-15T19:16:30.090677+00:00", "trade", 12.5948, 46.0]
["2026-09-15T19:16:30.092325+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:16:30.263013+00:00", "trade", 12.6313, 30.0]
["2026-09-15T19:16:33.561362+00:00", "trade", 12.595, 19.0]
["2026-09-15T19:16:33.885443+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:34.031810+00:00", "trade", 12.6313, 10.0]
["2026-09-15T19:16:36.918451+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:36.918480+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:38.804637+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:46.448375+00:00", "trade", 12.6094, 1.0]
["2026-09-15T19:16:47.252364+00:00", "trade", 12.58, 8.0]
["2026-09-15T19:16:47.252569+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:16:47.252578+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:47.252868+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:16:47.252969+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:16:47.253140+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:16:47.253142+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:47.253232+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:16:47.253239+00:00", "trade", 12.58, 58.0]
["2026-09-15T19:16:47.253240+00:00", "trade", 12.58, 178.0]
["2026-09-15T19:16:47.253251+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:47.253317+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:16:47.253333+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:47.253399+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:16:47.253413+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:47.253441+00:00", "trade", 12.585, 7.0]
["2026-09-15T19:16:47.253625+00:00", "trade", 12.58, 18.0]
["2026-09-15T19:16:47.253637+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:47.253644+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:16:47.253648+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:16:47.253752+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:16:47.253753+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:47.253962+00:00", "trade", 12.585, 5.0]
["2026-09-15T19:16:47.254050+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:47.254528+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:16:47.255373+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:47.255375+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:47.256609+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:16:47.261883+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:47.264722+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:47.290003+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:47.409188+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:47.555805+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:48.071425+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:48.624805+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:48.948891+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:50.600387+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.554357+00:00", "trade", 12.5911, 11.0]
["2026-09-15T19:16:51.742683+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:16:51.747079+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:16:51.747081+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:16:51.747081+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:16:51.747107+00:00", "trade", 12.58, 63.0]
["2026-09-15T19:16:51.747110+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.747117+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:16:51.747141+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.747148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.747154+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.747162+00:00", "trade", 12.58, 37.0]
["2026-09-15T19:16:51.747162+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.747165+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:16:51.747169+00:00", "trade", 12.59, 80.0]
["2026-09-15T19:16:51.747169+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:16:51.747176+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:16:51.747182+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.747183+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:16:51.747300+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.747307+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:16:51.747365+00:00", "trade", 12.59, 80.0]
["2026-09-15T19:16:51.747401+00:00", "trade", 12.59, 7.0]
["2026-09-15T19:16:51.747427+00:00", "trade", 12.59, 13.0]
["2026-09-15T19:16:51.747462+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:16:51.747468+00:00", "trade", 12.585, 63.0]
["2026-09-15T19:16:51.747528+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:51.747559+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:51.747564+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:16:51.747588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:16:51.747653+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:16:51.747771+00:00", "trade", 12.585, 300.0]
["2026-09-15T19:16:51.747799+00:00", "trade", 12.59, 32.0]
["2026-09-15T19:16:51.748080+00:00", "trade", 12.585, 13.0]
["2026-09-15T19:16:51.748303+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:16:51.748555+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:16:51.748555+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:16:51.748587+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:16:51.748601+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:16:51.748608+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:16:51.748615+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:16:51.748786+00:00", "trade", 12.59, 32.0]
["2026-09-15T19:16:51.748868+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:16:51.748929+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.748937+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.749105+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:16:51.749332+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.749663+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.750146+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.750576+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.752458+00:00", "trade", 12.585, 400.0]
["2026-09-15T19:16:51.754123+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.757258+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.757857+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.757881+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760518+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:51.760538+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760545+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760551+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760558+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760565+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760579+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760634+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760641+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:51.760666+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:16:51.760673+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:51.760674+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:51.760684+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:16:51.760770+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:16:51.760796+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:51.762022+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:51.765721+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:51.768676+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:51.768701+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:51.770743+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:51.775383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:51.781330+00:00", "trade", 12.585, 87.0]
["2026-09-15T19:16:51.803363+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:16:51.847698+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:51.848684+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:53.121351+00:00", "trade", 12.575, 8.0]
["2026-09-15T19:16:53.125478+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:53.125632+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:53.125729+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:53.126140+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:53.126454+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:53.127213+00:00", "trade", 12.575, 200.0]
["2026-09-15T19:16:53.128197+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:53.258957+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:54.172207+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:54.650148+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:16:56.926095+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:58.121714+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:58.389992+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.390175+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.390197+00:00", "trade", 12.57, 63.0]
["2026-09-15T19:16:58.390254+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.390304+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:58.390331+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.390359+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:58.390409+00:00", "trade", 12.57, 4.0]
["2026-09-15T19:16:58.390672+00:00", "trade", 12.57, 37.0]
["2026-09-15T19:16:58.390751+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.390882+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:58.391286+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:58.392636+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.394491+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.396559+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.396751+00:00", "trade", 12.57, 4.0]
["2026-09-15T19:16:58.408961+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:16:58.436176+00:00", "trade", 12.57, 32.0]
["2026-09-15T19:17:00.919779+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:00.920227+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:00.920669+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:00.920679+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:01.662893+00:00", "trade", 12.5993, 1.0]
["2026-09-15T19:17:04.339549+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:04.453674+00:00", "trade", 12.57, 3.0]
["2026-09-15T19:17:04.470016+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:04.540835+00:00", "trade", 12.57, 7.0]
["2026-09-15T19:17:06.241630+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:06.922256+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:06.922282+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:07.044356+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:09.839496+00:00", "trade", 12.5828, 20.0]
["2026-09-15T19:17:09.841460+00:00", "trade", 12.5828, 1.0]
["2026-09-15T19:17:09.844400+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:10.955549+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:17:10.955731+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:17:10.956715+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:17:10.958389+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:17:10.959766+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:17:11.145230+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:13.959366+00:00", "trade", 12.5866, 16.0]
["2026-09-15T19:17:14.911359+00:00", "trade", 12.5866, 9.0]
["2026-09-15T19:17:16.997648+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:19.672539+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:19.672579+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:19.672910+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:21.801863+00:00", "trade", 12.5976, 1.0]
["2026-09-15T19:17:25.944513+00:00", "trade", 12.5865, 2.0]
["2026-09-15T19:17:26.896168+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:29.345006+00:00", "trade", 12.6193, 32.0]
["2026-09-15T19:17:29.930352+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:29.930380+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:31.843673+00:00", "trade", 12.5976, 12.0]
["2026-09-15T19:17:31.844346+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:17:32.432570+00:00", "trade", 12.5811, 10.0]
["2026-09-15T19:17:37.019831+00:00", "trade", 12.581, 52.0]
["2026-09-15T19:17:38.248360+00:00", "trade", 12.5841, 9.0]
["2026-09-15T19:17:41.047515+00:00", "trade", 12.57, 7.0]
["2026-09-15T19:17:53.879008+00:00", "trade", 12.57, 7.0]
["2026-09-15T19:17:53.879409+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:17:54.749047+00:00", "trade", 12.5912, 5.0]
["2026-09-15T19:17:56.164376+00:00", "trade", 12.5816, 16.0]
["2026-09-15T19:18:01.165359+00:00", "trade", 12.5816, 9.0]
["2026-09-15T19:18:11.776361+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:18:12.098322+00:00", "trade", 12.5905, 2.0]
["2026-09-15T19:18:13.904657+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:13.939926+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:18:13.955877+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:18:13.966413+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:18:15.937689+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:15.937717+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:15.947357+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:18:16.719261+00:00", "trade", 12.5893, 1.0]
["2026-09-15T19:18:17.019621+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:17.019709+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:17.224759+00:00", "trade", 12.5726, 21.0]
["2026-09-15T19:18:17.227490+00:00", "trade", 12.5726, 3.0]
["2026-09-15T19:18:18.549744+00:00", "trade", 12.57, 22.0]
["2026-09-15T19:18:18.549782+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:18:18.549797+00:00", "trade", 12.57, 78.0]
["2026-09-15T19:18:18.551544+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:18:18.571051+00:00", "trade", 12.57, 22.0]
["2026-09-15T19:18:19.562288+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:22.158035+00:00", "trade", 12.5881, 2.0]
["2026-09-15T19:18:22.158796+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:18:26.219361+00:00", "trade", 12.5798, 9.0]
["2026-09-15T19:18:26.964498+00:00", "trade", 12.6113, 18.0]
["2026-09-15T19:18:32.362774+00:00", "trade", 12.5708, 1.0]
["2026-09-15T19:18:37.564689+00:00", "trade", 12.5708, 10.0]
["2026-09-15T19:18:38.865012+00:00", "trade", 12.5796, 36.0]
["2026-09-15T19:18:43.034317+00:00", "trade", 12.5711, 4.0]
["2026-09-15T19:18:44.019856+00:00", "trade", 12.5711, 53.0]
["2026-09-15T19:18:46.449371+00:00", "trade", 12.579, 19.0]
["2026-09-15T19:18:51.554363+00:00", "trade", 12.5788, 10.0]
["2026-09-15T19:18:52.478877+00:00", "trade", 12.5861, 2.0]
["2026-09-15T19:18:56.309995+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:18:56.309999+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:18:56.310003+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:18:56.310006+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:18:56.310013+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:18:56.310026+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.310549+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.310585+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.310817+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.310968+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.311385+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.311413+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.311420+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.311441+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.311814+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.311852+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.311869+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.311924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.311943+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.312271+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:18:56.312313+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312338+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.312388+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312426+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.312836+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312854+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:18:56.312868+00:00", "trade", 12.58, 45.0]
["2026-09-15T19:18:56.312869+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:18:56.312871+00:00", "trade", 12.58, 14.0]
["2026-09-15T19:18:56.312872+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:18:56.312876+00:00", "trade", 12.58, 39.0]
["2026-09-15T19:18:56.312896+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312900+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:18:56.312903+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312909+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312915+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312922+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312929+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312931+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:18:56.312943+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312957+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.312986+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:18:56.312991+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:18:56.313007+00:00", "trade", 12.58, 80.0]
["2026-09-15T19:18:56.313011+00:00", "trade", 12.58, 19.0]
["2026-09-15T19:18:56.313034+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:18:56.313051+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:18:56.313056+00:00", "trade", 12.58, 44.0]
["2026-09-15T19:18:56.313068+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.313096+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:18:56.313196+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:18:56.313197+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:56.313260+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:18:56.319491+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:18:56.319552+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:56.319553+00:00", "trade", 12.58, 54.0]
["2026-09-15T19:18:56.323000+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:56.325578+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:18:56.352285+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:56.413720+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:56.413993+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:56.422455+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:56.422988+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:56.422995+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:18:57.118762+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:00.559253+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:00.559709+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:01.467545+00:00", "trade", 12.58, 32.0]
["2026-09-15T19:19:01.927213+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:02.358586+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:02.687918+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:02.737593+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:02.737604+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:03.426793+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:03.426810+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:03.758771+00:00", "trade", 12.6083, 33.0]
["2026-09-15T19:19:03.840610+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:03.840649+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:04.075845+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:05.163868+00:00", "trade", 12.5855, 1.0]
["2026-09-15T19:19:08.652468+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:08.652495+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:08.657368+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:08.798059+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:19:08.810701+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:19:10.115911+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:10.739038+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:10.739056+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:11.782997+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:11.783013+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:13.076495+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:13.076553+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:13.533511+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:13.542147+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:13.542379+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:14.911364+00:00", "trade", 12.5768, 9.0]
["2026-09-15T19:19:15.019518+00:00", "trade", 12.5853, 1.0]
["2026-09-15T19:19:23.385719+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:23.385745+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:23.878458+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:25.189904+00:00", "trade", 12.5853, 2.0]
["2026-09-15T19:19:25.190611+00:00", "trade", 12.5853, 1.0]
["2026-09-15T19:19:25.945370+00:00", "trade", 12.5768, 15.0]
["2026-09-15T19:19:38.248363+00:00", "trade", 12.5762, 9.0]
["2026-09-15T19:19:39.119573+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:19:39.119596+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:39.119605+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:39.119611+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:39.122281+00:00", "trade", 12.5874, 50.0]
["2026-09-15T19:19:39.126626+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:39.127174+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:19:39.130865+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:19:39.133266+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:19:39.141326+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:19:39.163716+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:19:39.163721+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:19:39.163825+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:19:39.165141+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:19:39.165231+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:39.165239+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:43.584832+00:00", "trade", 12.5818, 1.0]
["2026-09-15T19:19:43.635474+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:19:45.994785+00:00", "trade", 12.5776, 40.0]
["2026-09-15T19:19:46.023817+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:46.409372+00:00", "trade", 12.5806, 10.0]
["2026-09-15T19:19:49.196153+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:19:49.208737+00:00", "trade", 12.59, 80.0]
["2026-09-15T19:19:50.154670+00:00", "trade", 12.605, 42.0]
["2026-09-15T19:19:56.192484+00:00", "trade", 12.58, 19.0]
["2026-09-15T19:19:56.193318+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:19:56.193569+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:19:56.771010+00:00", "trade", 12.5823, 54.0]
["2026-09-15T19:19:58.889587+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:01.165370+00:00", "trade", 12.5786, 10.0]
["2026-09-15T19:20:06.353818+00:00", "trade", 12.5843, 20.0]
["2026-09-15T19:20:10.077908+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:20:10.412366+00:00", "trade", 12.5786, 18.0]
["2026-09-15T19:20:12.161462+00:00", "trade", 12.5843, 17.0]
["2026-09-15T19:20:26.219364+00:00", "trade", 12.5814, 10.0]
["2026-09-15T19:20:35.166958+00:00", "trade", 12.5804, 25.0]
["2026-09-15T19:20:36.117196+00:00", "trade", 12.5824, 1.0]
["2026-09-15T19:20:36.690551+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:40.160034+00:00", "trade", 12.5816, 46.0]
["2026-09-15T19:20:40.262213+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:20:41.357983+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:20:44.716992+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:20:46.449365+00:00", "trade", 12.5818, 17.0]
["2026-09-15T19:20:51.554377+00:00", "trade", 12.5818, 11.0]
["2026-09-15T19:20:52.016427+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:20:56.230164+00:00", "trade", 12.5805, 8.0]
["2026-09-15T19:20:58.582106+00:00", "trade", 12.5871, 10.0]
["2026-09-15T19:20:58.953219+00:00", "trade", 12.5808, 21.0]
["2026-09-15T19:21:01.051019+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:03.018424+00:00", "trade", 12.5838, 54.0]
["2026-09-15T19:21:03.999017+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:14.892139+00:00", "trade", 12.5838, 1.0]
["2026-09-15T19:21:14.893579+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:21:14.911362+00:00", "trade", 12.5827, 10.0]
["2026-09-15T19:21:15.641394+00:00", "trade", 12.5805, 1.0]
["2026-09-15T19:21:16.783791+00:00", "trade", 12.5805, 4.0]
["2026-09-15T19:21:19.267759+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:21:19.268614+00:00", "trade", 12.58, 32.0]
["2026-09-15T19:21:19.273732+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:21:19.273832+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:21:19.274568+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:21:19.274649+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:21:19.578239+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:21:19.578258+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.578271+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:19.578273+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.578288+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.578308+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.578700+00:00", "trade", 12.57, 84.0]
["2026-09-15T19:21:19.578835+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:19.579507+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.579557+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.580080+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.585510+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.589891+00:00", "trade", 12.575, 200.0]
["2026-09-15T19:21:19.595908+00:00", "trade", 12.575, 200.0]
["2026-09-15T19:21:19.786350+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:20.745715+00:00", "trade", 12.5964, 18.0]
["2026-09-15T19:21:21.470929+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.012741+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974082+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974082+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974083+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:21:22.974085+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:21:22.974087+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974089+00:00", "trade", 12.57, 27.0]
["2026-09-15T19:21:22.974089+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974091+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974092+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974094+00:00", "trade", 12.57, 65.0]
["2026-09-15T19:21:22.974095+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974096+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974108+00:00", "trade", 12.575, 266.0]
["2026-09-15T19:21:22.974116+00:00", "trade", 12.575, 20.0]
["2026-09-15T19:21:22.974122+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974131+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974138+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974144+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974158+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974165+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974172+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974172+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974178+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974186+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974200+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974204+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974220+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974227+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974242+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974247+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:21:22.974247+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974265+00:00", "trade", 12.575, 21.0]
["2026-09-15T19:21:22.974267+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974330+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974340+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974355+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974372+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974376+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974389+00:00", "trade", 12.575, 38.0]
["2026-09-15T19:21:22.974389+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974390+00:00", "trade", 12.575, 9.0]
["2026-09-15T19:21:22.974399+00:00", "trade", 12.575, 39.0]
["2026-09-15T19:21:22.974439+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974446+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974452+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974459+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974506+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974510+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974531+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974532+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974550+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974566+00:00", "trade", 12.57, 2.0]
["2026-09-15T19:21:22.974566+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974578+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974589+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974591+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:21:22.974591+00:00", "trade", 12.57, 4.0]
["2026-09-15T19:21:22.974593+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:21:22.974596+00:00", "trade", 12.57, 2.0]
["2026-09-15T19:21:22.974598+00:00", "trade", 12.575, 253.0]
["2026-09-15T19:21:22.974602+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974608+00:00", "trade", 12.5725, 29.0]
["2026-09-15T19:21:22.974617+00:00", "trade", 12.575, 18.0]
["2026-09-15T19:21:22.974628+00:00", "trade", 12.57, 16.0]
["2026-09-15T19:21:22.974638+00:00", "trade", 12.575, 101.0]
["2026-09-15T19:21:22.974655+00:00", "trade", 12.575, 125.0]
["2026-09-15T19:21:22.974689+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974702+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974704+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974713+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974724+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.974726+00:00", "trade", 12.5725, 32.0]
["2026-09-15T19:21:22.974735+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974748+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974770+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974806+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.974843+00:00", "trade", 12.57, 18.0]
["2026-09-15T19:21:22.974851+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974863+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974892+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.974988+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.975026+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.975086+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.975298+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.975303+00:00", "trade", 12.57, 67.0]
["2026-09-15T19:21:22.975355+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.975383+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:22.975469+00:00", "trade", 12.575, 63.0]
["2026-09-15T19:21:22.975469+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.975561+00:00", "trade", 12.575, 37.0]
["2026-09-15T19:21:22.975614+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:22.975618+00:00", "trade", 12.575, 18.0]
["2026-09-15T19:21:22.975853+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.977621+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:21:22.977623+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:21:22.977624+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:21:22.977625+00:00", "trade", 12.58, 15.0]
["2026-09-15T19:21:22.977629+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:21:22.977629+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:21:22.977663+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.977684+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.977690+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.977698+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:21:22.977705+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:22.977711+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.977718+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.977725+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.977731+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.977795+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:21:22.977911+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:22.977911+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:22.977976+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.977998+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.978005+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.978028+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.978072+00:00", "trade", 12.57, 2.0]
["2026-09-15T19:21:22.978896+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.978921+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.979610+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.988644+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.988667+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:22.995897+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:23.599373+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:23.599400+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:23.599427+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:23.606440+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:23.606469+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:23.606476+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:24.482004+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:25.130769+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:25.945362+00:00", "trade", 12.5763, 18.0]
["2026-09-15T19:21:26.259766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:26.260275+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:26.326239+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:26.518137+00:00", "trade", 12.5783, 1.0]
["2026-09-15T19:21:26.881776+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:26.881833+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:26.882477+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.114005+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:29.113145+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:29.113153+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:29.660456+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:30.959241+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:30.959259+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:30.960177+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:32.086764+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:32.883107+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:32.883146+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:21:32.883148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:32.883158+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:32.883387+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:21:32.891297+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:21:35.902072+00:00", "trade", 12.585, 6.0]
["2026-09-15T19:21:38.037306+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:38.037334+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:38.791365+00:00", "trade", 12.5766, 10.0]
["2026-09-15T19:21:39.272012+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:39.272052+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:39.272069+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:40.019207+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:40.019227+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:42.398349+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:42.398365+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:43.013399+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:43.013417+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:43.086065+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:47.512067+00:00", "trade", 12.5781, 1.0]
["2026-09-15T19:21:51.861603+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:51.861610+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:53.016284+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:53.016298+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:53.099399+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:53.543053+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:53.543061+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:53.911775+00:00", "trade", 12.5762, 160.0]
["2026-09-15T19:21:54.087009+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:58.804706+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:58.804732+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:02.360805+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:02.360820+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:02.361400+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:02.643993+00:00", "trade", 12.5887, 9.0]
["2026-09-15T19:22:02.711663+00:00", "trade", 12.5764, 2.0]
["2026-09-15T19:22:03.018054+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:03.087569+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:03.388809+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:22:04.299409+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:22:04.301139+00:00", "trade", 12.585, 43.0]
["2026-09-15T19:22:04.304010+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:22:06.354363+00:00", "trade", 12.5755, 11.0]
["2026-09-15T19:22:10.412373+00:00", "trade", 12.5755, 21.0]
["2026-09-15T19:22:14.353405+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:22:14.517711+00:00", "trade", 12.575, 55.0]
["2026-09-15T19:22:17.929960+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:22:19.084771+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:22:19.331641+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:22:20.784944+00:00", "trade", 12.5752, 1.0]
["2026-09-15T19:22:22.847973+00:00", "trade", 12.5771, 1.0]
["2026-09-15T19:22:22.848813+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:22:31.861236+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:33.016669+00:00", "trade", 12.5769, 12.0]
["2026-09-15T19:22:33.089747+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:22:33.089763+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:22:33.089767+00:00", "trade", 12.59, 48.0]
["2026-09-15T19:22:33.445032+00:00", "trade", 12.5777, 3.0]
["2026-09-15T19:22:35.167368+00:00", "trade", 12.5761, 12.0]
["2026-09-15T19:22:37.802332+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:22:45.322541+00:00", "trade", 12.585, 21.0]
["2026-09-15T19:22:49.906384+00:00", "trade", 12.5778, 1.0]
["2026-09-15T19:22:50.141912+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:50.141950+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:22:50.141955+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:58.582365+00:00", "trade", 12.5758, 10.0]
["2026-09-15T19:22:58.582415+00:00", "trade", 12.5758, 23.0]
["2026-09-15T19:23:00.318345+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:23:00.320033+00:00", "trade", 12.585, 80.0]
["2026-09-15T19:23:01.091553+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:01.091592+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:01.091601+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:01.779510+00:00", "trade", 12.5772, 1.0]
["2026-09-15T19:23:02.390082+00:00", "trade", 12.5772, 80.0]
["2026-09-15T19:23:05.565541+00:00", "trade", 12.59, 23.0]
["2026-09-15T19:23:05.565543+00:00", "trade", 12.59, 37.0]
["2026-09-15T19:23:05.565550+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.565557+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.565584+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.566269+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.572689+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:23:05.573637+00:00", "trade", 12.59, 47.0]
["2026-09-15T19:23:05.573677+00:00", "trade", 12.59, 63.0]
["2026-09-15T19:23:05.573678+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.573679+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.573680+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:05.573684+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:05.573684+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573687+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.573688+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.573690+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573694+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:23:05.573706+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.573707+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.573708+00:00", "trade", 12.59, 197.0]
["2026-09-15T19:23:05.573711+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:23:05.573713+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573733+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573739+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573746+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573749+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:23:05.573759+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573821+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573841+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573876+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573960+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:05.573961+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.573963+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.573988+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:23:05.574007+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574095+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574102+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574109+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574131+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574138+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574145+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574165+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574235+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.574236+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.574257+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.574258+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:05.574258+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:05.574323+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.574345+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.574353+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.574354+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:05.574360+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.574373+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.574395+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.574408+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.574437+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.574967+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:23:05.575282+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.576698+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:23:05.617764+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:23:05.618405+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:23:05.622852+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:05.622917+00:00", "trade", 12.59, 62.0]
["2026-09-15T19:23:05.622976+00:00", "trade", 12.59, 24.0]
["2026-09-15T19:23:05.622988+00:00", "trade", 12.59, 233.0]
["2026-09-15T19:23:05.622988+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.622989+00:00", "trade", 12.59, 942.0]
["2026-09-15T19:23:05.622991+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:05.622992+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:23:05.622995+00:00", "trade", 12.59, 40.0]
["2026-09-15T19:23:05.622995+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:23:05.622995+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623029+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623043+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623049+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623135+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623165+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:23:05.623165+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:23:05.623167+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623172+00:00", "trade", 12.59, 233.0]
["2026-09-15T19:23:05.623173+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623174+00:00", "trade", 12.59, 216.0]
["2026-09-15T19:23:05.623174+00:00", "trade", 12.59, 32.0]
["2026-09-15T19:23:05.623202+00:00", "trade", 12.59, 80.0]
["2026-09-15T19:23:05.623202+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:23:05.623204+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:23:05.623211+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:05.623479+00:00", "trade", 12.59, 23.0]
["2026-09-15T19:23:05.623479+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:23:05.623480+00:00", "trade", 12.59, 18.0]
["2026-09-15T19:23:05.623480+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:23:05.623480+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:05.623549+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.623556+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.623661+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.623788+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.623940+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:23:05.624060+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.624108+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.625137+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.628281+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:23:05.629062+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.634129+00:00", "trade", 12.585, 32.0]
["2026-09-15T19:23:05.634831+00:00", "trade", 12.585, 32.0]
["2026-09-15T19:23:05.635492+00:00", "trade", 12.585, 32.0]
["2026-09-15T19:23:05.639795+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:05.656304+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:23:05.656506+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:23:05.656810+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.658047+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:05.723419+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:05.723867+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:05.726483+00:00", "trade", 12.59, 150.0]
["2026-09-15T19:23:05.790092+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:23:08.207268+00:00", "trade", 12.5849, 32.0]
["2026-09-15T19:23:09.882136+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:09.882182+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:11.023737+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:23:11.023797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.023806+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.023932+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:11.023936+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:11.024276+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:11.024817+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:11.024823+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:11.035053+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:23:11.061995+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:11.062002+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:23:11.066858+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:23:11.103813+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:23:11.103814+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:23:11.103833+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.103837+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:23:11.103838+00:00", "trade", 12.6, 88.0]
["2026-09-15T19:23:11.103840+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.103847+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.103854+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.103874+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.103881+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.103888+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.103895+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.103902+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:11.104101+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:23:11.104101+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:23:11.104106+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:23:11.104108+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:23:11.104215+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:11.104278+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:11.104530+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:11.104542+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:11.104667+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:11.105124+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:11.109952+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:11.110821+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:11.110832+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:11.111352+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:23:11.111981+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:23:11.146860+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:11.150617+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:11.158017+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:11.197492+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:11.197834+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:11.205227+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:11.205237+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:11.205674+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:23:12.092482+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:23:12.092553+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:12.092616+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:12.092630+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:12.092755+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:12.093723+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:23:12.095338+00:00", "trade", 12.61, 63.0]
["2026-09-15T19:23:12.095363+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:23:12.095365+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.095411+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:12.095461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:12.095513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:12.095524+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:12.096035+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:12.096092+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096207+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096320+00:00", "trade", 12.61, 63.0]
["2026-09-15T19:23:12.096401+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:12.096470+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096494+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096547+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096554+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096608+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096663+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096898+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.096911+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.097390+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.097831+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.098426+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.098436+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.135364+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.135373+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:23:12.135466+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:12.135951+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:12.135980+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:12.136032+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:12.136686+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:12.157744+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:12.438448+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:12.742688+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:12.744283+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:13.256445+00:00", "trade", 12.5821, 2.0]
["2026-09-15T19:23:13.806885+00:00", "trade", 12.5855, 24.0]
["2026-09-15T19:23:15.062536+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:15.670359+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:15.670386+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:15.674931+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:16.601854+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:17.153118+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:18.022039+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:19.275921+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:19.442949+00:00", "trade", 12.5912, 10.0]
["2026-09-15T19:23:19.447630+00:00", "trade", 12.5912, 55.0]
["2026-09-15T19:23:21.596363+00:00", "trade", 12.5835, 10.0]
["2026-09-15T19:23:22.015326+00:00", "trade", 12.5836, 10.0]
["2026-09-15T19:23:22.442314+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:22.612023+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:23.222151+00:00", "trade", 12.5828, 3.0]
["2026-09-15T19:23:23.269817+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:23.270251+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:23.724037+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:23.724470+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:24.111190+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:24.111219+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:24.112352+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:24.124503+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:24.200469+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:25.817949+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:23:27.486624+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:27.488024+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:27.496932+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:23:27.497743+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:30.840187+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:30.840213+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:33.488367+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:34.688113+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:36.379166+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:38.948427+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:38.948464+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:38.958865+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:23:41.034017+00:00", "trade", 12.5845, 50.0]
["2026-09-15T19:23:42.700083+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:42.700110+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:44.699568+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:44.815945+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:44.902361+00:00", "trade", 12.5914, 10.0]
["2026-09-15T19:23:45.764797+00:00", "trade", 12.5838, 1.0]
["2026-09-15T19:23:45.896077+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:45.896103+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:45.896998+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:45.897955+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:45.902365+00:00", "trade", 12.5914, 22.0]
["2026-09-15T19:23:46.201657+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.201684+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.203034+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.203695+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.506917+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.506942+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.507594+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.507620+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.810455+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.810481+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.811131+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:46.813613+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:47.921065+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:47.921091+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:47.923847+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:51.275569+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:53.510974+00:00", "trade", 12.5833, 2.0]
["2026-09-15T19:23:54.193017+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:23:54.193019+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:23:54.193020+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:23:54.193043+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:54.195699+00:00", "trade", 12.62, 190.0]
["2026-09-15T19:23:54.195699+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:54.195700+00:00", "trade", 12.62, 70.0]
["2026-09-15T19:23:54.195702+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:23:54.195703+00:00", "trade", 12.62, 88.0]
["2026-09-15T19:23:54.195706+00:00", "trade", 12.62, 64.0]
["2026-09-15T19:23:54.195714+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:23:54.195721+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:54.195728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:54.195729+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:23:54.195735+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:54.195741+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:54.195749+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:54.195764+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:54.195775+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:54.195825+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:23:54.195829+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:23:54.195833+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:23:54.195834+00:00", "trade", 12.62, 41.0]
["2026-09-15T19:23:54.195840+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:23:54.195842+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:23:54.195849+00:00", "trade", 12.62, 41.0]
["2026-09-15T19:23:54.195955+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:23:54.195981+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:23:54.196030+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:23:54.196097+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:23:54.196327+00:00", "trade", 12.62, 63.0]
["2026-09-15T19:23:54.196432+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:23:54.196434+00:00", "trade", 12.62, 63.0]
["2026-09-15T19:23:54.196484+00:00", "trade", 12.62, 63.0]
["2026-09-15T19:23:54.196520+00:00", "trade", 12.62, 63.0]
["2026-09-15T19:23:54.196556+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:23:54.197128+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:23:54.197231+00:00", "trade", 12.62, 63.0]
["2026-09-15T19:23:54.197415+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:23:54.198077+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:23:54.200909+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:23:54.201207+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:23:54.201278+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.206349+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.206359+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.206453+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.206463+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.227141+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.266106+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.267576+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.267665+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.267678+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.267706+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.267740+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:23:54.267863+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:23:54.268273+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.268293+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:23:54.268736+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.268754+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:23:54.269227+00:00", "quote", 12.6, 12.63]
["2026-09-15T19:23:54.269249+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:23:54.270097+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:23:56.160550+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:23:56.160577+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:23:58.080474+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:01.981492+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:24:03.461804+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:06.304574+00:00", "trade", 12.5869, 1.0]
["2026-09-15T19:24:06.746551+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:06.747447+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:06.860316+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:24:08.367717+00:00", "trade", 12.5875, 5.0]
["2026-09-15T19:24:11.444364+00:00", "trade", 12.5969, 11.0]
["2026-09-15T19:24:12.288827+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:24:14.665502+00:00", "trade", 12.6156, 4.0]
["2026-09-15T19:24:15.926773+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:15.961216+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:24:16.149424+00:00", "trade", 12.5874, 1.0]
["2026-09-15T19:24:16.809755+00:00", "trade", 12.62, 23.0]
["2026-09-15T19:24:17.430111+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:17.430138+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:19.459981+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:19.460007+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:24.238409+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:24.361345+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:24:24.361627+00:00", "trade", 12.61, 95.0]
["2026-09-15T19:24:24.361630+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:24:24.848707+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:24.848733+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:24.850104+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:24.850132+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:26.009615+00:00", "trade", 12.6154, 10.0]
["2026-09-15T19:24:26.014369+00:00", "trade", 12.6154, 56.0]
["2026-09-15T19:24:26.222264+00:00", "trade", 12.5876, 4.0]
["2026-09-15T19:24:26.863798+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:26.864385+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:29.658479+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:33.017362+00:00", "trade", 12.598, 22.0]
["2026-09-15T19:24:35.167362+00:00", "trade", 12.5981, 10.0]
["2026-09-15T19:24:36.737805+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:36.737835+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:37.640387+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:37.640482+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:38.026118+00:00", "trade", 12.5865, 2.0]
["2026-09-15T19:24:38.483024+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:38.483315+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:38.483360+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:38.831003+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:38.855811+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:38.855834+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:39.055786+00:00", "trade", 12.5876, 17.0]
["2026-09-15T19:24:39.260256+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:39.312554+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:24:40.012976+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:24:40.104105+00:00", "trade", 12.6167, 1.0]
["2026-09-15T19:24:45.548648+00:00", "trade", 12.6176, 7.0]
["2026-09-15T19:24:51.399578+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:52.418539+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:24:52.432297+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:24:56.279451+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:25:00.319361+00:00", "trade", 12.5985, 10.0]
["2026-09-15T19:25:00.898571+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:25:04.717750+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:25:12.097982+00:00", "quote", 12.59, 12.63]
["2026-09-15T19:25:13.250495+00:00", "trade", 12.5886, 17.0]
["2026-09-15T19:25:18.092358+00:00", "trade", 12.6142, 22.0]
["2026-09-15T19:25:18.211077+00:00", "trade", 12.5886, 1.0]
["2026-09-15T19:25:25.092354+00:00", "trade", 12.6144, 10.0]
["2026-09-15T19:25:26.079173+00:00", "trade", 12.5886, 21.0]
["2026-09-15T19:25:27.519930+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:25:27.926922+00:00", "trade", 12.6143, 14.0]
["2026-09-15T19:25:27.929054+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:25:27.929160+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:27.929318+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:25:27.929422+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:27.929484+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:27.929602+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:27.930555+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:25:27.930645+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:25:27.930645+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:25:27.930655+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:25:27.930725+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:25:27.930727+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:25:27.930744+00:00", "quote", 12.59, 12.62]
["2026-09-15T19:25:27.930751+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:27.930775+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:27.930783+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:27.931546+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:25:27.933063+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:27.933071+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:27.933598+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:31.018799+00:00", "trade", 12.6022, 10.0]
["2026-09-15T19:25:37.315346+00:00", "trade", 12.5894, 1.0]
["2026-09-15T19:25:38.710103+00:00", "trade", 12.6022, 57.0]
["2026-09-15T19:25:40.460725+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:40.460782+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:25:40.460888+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:40.461048+00:00", "trade", 12.61, 92.0]
["2026-09-15T19:25:40.461150+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:40.461353+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:40.474642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:40.474772+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:40.476174+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:43.100831+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:43.324948+00:00", "trade", 12.5864, 1.0]
["2026-09-15T19:25:48.840225+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:48.840252+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:48.924866+00:00", "trade", 12.5864, 180.0]
["2026-09-15T19:25:51.862395+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:25:52.423955+00:00", "trade", 12.6028, 10.0]
["2026-09-15T19:25:53.511353+00:00", "trade", 12.6109, 11.0]
["2026-09-15T19:25:57.323454+00:00", "trade", 12.5896, 9.0]
["2026-09-15T19:25:59.125272+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:26:06.305353+00:00", "trade", 12.6043, 23.0]
["2026-09-15T19:26:09.079116+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:10.709324+00:00", "trade", 12.5897, 80.0]
["2026-09-15T19:26:13.474018+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:13.474050+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:16.795103+00:00", "trade", 12.5897, 2.0]
["2026-09-15T19:26:17.598821+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:17.606539+00:00", "trade", 12.61, 97.0]
["2026-09-15T19:26:17.606540+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:17.606561+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:17.606568+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:17.606591+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:26:17.606597+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:26:17.606599+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:17.606629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:17.606642+00:00", "trade", 12.61, 31.0]
["2026-09-15T19:26:17.606691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:17.606858+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:26:17.606859+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:26:17.607035+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:26:17.607054+00:00", "trade", 12.61, 63.0]
["2026-09-15T19:26:17.607076+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:26:17.607227+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:17.608341+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:26:17.608802+00:00", "trade", 12.6085, 16.0]
["2026-09-15T19:26:17.610708+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:17.610778+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:17.616576+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:18.097900+00:00", "trade", 12.5902, 4.0]
["2026-09-15T19:26:18.494872+00:00", "trade", 12.5901, 25.0]
["2026-09-15T19:26:18.660339+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:24.362356+00:00", "trade", 12.6032, 12.0]
["2026-09-15T19:26:24.388088+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:26:26.818030+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:27.276260+00:00", "trade", 12.5903, 400.0]
["2026-09-15T19:26:27.613713+00:00", "trade", 12.5982, 1.0]
["2026-09-15T19:26:30.384212+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:26:30.399164+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:26:30.424625+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:26:32.506940+00:00", "trade", 12.5867, 15.0]
["2026-09-15T19:26:35.152061+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:26:35.152949+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:26:35.984803+00:00", "trade", 12.603, 10.0]
["2026-09-15T19:26:38.377497+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:38.377548+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:38.377568+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:38.378132+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:40.133227+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:26:40.686079+00:00", "trade", 12.5993, 3.0]
["2026-09-15T19:26:45.174735+00:00", "trade", 12.6022, 10.0]
["2026-09-15T19:26:45.188959+00:00", "trade", 12.6022, 58.0]
["2026-09-15T19:26:45.549359+00:00", "trade", 12.6025, 20.0]
["2026-09-15T19:26:45.625573+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:26:47.857117+00:00", "trade", 12.5987, 2.0]
["2026-09-15T19:26:51.162079+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:26:52.067207+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:26:52.123716+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:26:52.130061+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:26:52.432361+00:00", "trade", 12.6018, 11.0]
["2026-09-15T19:26:56.879716+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:26:59.313926+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:26:59.316982+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:26:59.317098+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:26:59.317118+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.317383+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:26:59.317396+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:26:59.317404+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:26:59.318365+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:26:59.318382+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322722+00:00", "trade", 12.59, 57.0]
["2026-09-15T19:26:59.322731+00:00", "trade", 12.59, 21.0]
["2026-09-15T19:26:59.322731+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322732+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.322734+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.322735+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.322739+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322741+00:00", "trade", 12.59, 62.0]
["2026-09-15T19:26:59.322741+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:26:59.322741+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:26:59.322743+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.322745+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322749+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:26:59.322750+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:26:59.322751+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322760+00:00", "trade", 12.59, 78.0]
["2026-09-15T19:26:59.322761+00:00", "trade", 12.59, 48.0]
["2026-09-15T19:26:59.322763+00:00", "trade", 12.59, 52.0]
["2026-09-15T19:26:59.322779+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:26:59.322793+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322800+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:26:59.322814+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:26:59.322822+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322842+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:26:59.322849+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:26:59.322868+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322890+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322949+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:26:59.322968+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322984+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322991+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.322998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.323004+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:26:59.323005+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:26:59.323008+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:26:59.323009+00:00", "trade", 12.59, 60.0]
["2026-09-15T19:26:59.323017+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:26:59.323112+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:26:59.323130+00:00", "trade", 12.59, 28.0]
["2026-09-15T19:26:59.323182+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.323279+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:26:59.323300+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:26:59.323301+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:26:59.323365+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:26:59.323405+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.323411+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:26:59.323417+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.323489+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.323510+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.323529+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.323538+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.323587+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.323626+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.323644+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.324175+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.324359+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:26:59.324365+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.324406+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.324473+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.324502+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.324751+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.325254+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:26:59.325347+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:26:59.325659+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:26:59.328421+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.332892+00:00", "trade", 12.59, 32.0]
["2026-09-15T19:26:59.337820+00:00", "trade", 12.59, 68.0]
["2026-09-15T19:26:59.454536+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:26:59.455303+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.455510+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:26:59.455739+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:26:59.455741+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:26:59.455742+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:26:59.455756+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:26:59.455762+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.455770+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.455777+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.455805+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.455824+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:26:59.455826+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:26:59.455830+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:26:59.455833+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:26:59.455834+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:26:59.455950+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:26:59.456110+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:26:59.456112+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:26:59.456113+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:26:59.456114+00:00", "trade", 12.58, 13.0]
["2026-09-15T19:26:59.456186+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:26:59.456212+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:26:59.456219+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:26:59.456225+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:26:59.456417+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:26:59.456435+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:26:59.456465+00:00", "trade", 12.57, 8.0]
["2026-09-15T19:26:59.456465+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:26:59.456586+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:26:59.456655+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:26:59.456763+00:00", "trade", 12.57, 25.0]
["2026-09-15T19:26:59.456770+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:26:59.456875+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:26:59.456923+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:26:59.456984+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:26:59.456989+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:26:59.457040+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:26:59.457231+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:26:59.457704+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:26:59.457968+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:26:59.458402+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:26:59.458921+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:26:59.466018+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:26:59.466760+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:26:59.467107+00:00", "trade", 12.56, 20.0]
["2026-09-15T19:26:59.467504+00:00", "trade", 12.565, 52.0]
["2026-09-15T19:26:59.467528+00:00", "trade", 12.565, 5.0]
["2026-09-15T19:26:59.467790+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:03.453644+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:03.454406+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:03.454690+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:03.454711+00:00", "trade", 12.56, 60.0]
["2026-09-15T19:27:03.454715+00:00", "trade", 12.56, 4.0]
["2026-09-15T19:27:03.454718+00:00", "trade", 12.56, 31.0]
["2026-09-15T19:27:03.454721+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:03.454727+00:00", "trade", 12.56, 6.0]
["2026-09-15T19:27:03.454735+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:03.455002+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:03.455888+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:03.455900+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:03.821581+00:00", "trade", 12.5956, 2.0]
["2026-09-15T19:27:04.232698+00:00", "trade", 12.56, 45.0]
["2026-09-15T19:27:04.232724+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.232749+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.232816+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.233243+00:00", "trade", 12.56, 45.0]
["2026-09-15T19:27:04.233341+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.233352+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.233534+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.233567+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.233866+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.233875+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.234522+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.234613+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.234870+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.412209+00:00", "trade", 12.56, 38.0]
["2026-09-15T19:27:04.412210+00:00", "trade", 12.56, 7.0]
["2026-09-15T19:27:04.412237+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.412244+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.412271+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.413682+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:27:04.417659+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:04.418028+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:04.418140+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:04.418174+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:04.422130+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:04.422156+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:04.422666+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:06.551598+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:13.471911+00:00", "quote", 12.55, 12.58]
["2026-09-15T19:27:14.033834+00:00", "trade", 12.55, 400.0]
["2026-09-15T19:27:14.034234+00:00", "trade", 12.55, 3600.0]
["2026-09-15T19:27:14.034364+00:00", "trade", 12.5515, 500.0]
["2026-09-15T19:27:14.034407+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:14.034409+00:00", "trade", 12.55, 20.0]
["2026-09-15T19:27:14.034410+00:00", "trade", 12.55, 94.0]
["2026-09-15T19:27:14.034411+00:00", "trade", 12.55, 4.0]
["2026-09-15T19:27:14.034414+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:14.034443+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:27:14.034446+00:00", "trade", 12.55, 20.0]
["2026-09-15T19:27:14.034456+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:27:14.034463+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:27:14.034470+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:27:14.034477+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:27:14.034498+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:27:14.034686+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:14.034687+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:14.034698+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:27:14.034813+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:27:14.034968+00:00", "trade", 12.55, 143.0]
["2026-09-15T19:27:14.034969+00:00", "trade", 12.55, 52.0]
["2026-09-15T19:27:14.034970+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:14.034970+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:27:14.034985+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:27:14.034999+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:27:14.035043+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035157+00:00", "trade", 12.54, 40.0]
["2026-09-15T19:27:14.035163+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035182+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035188+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035193+00:00", "trade", 12.54, 60.0]
["2026-09-15T19:27:14.035200+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035202+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035297+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035304+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035307+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035325+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:27:14.035335+00:00", "trade", 12.54, 59.0]
["2026-09-15T19:27:14.035378+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:27:14.035455+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:27:14.035560+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:27:14.035565+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:27:14.035673+00:00", "trade", 12.54, 20.0]
["2026-09-15T19:27:14.035873+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.035884+00:00", "trade", 12.55, 1.0]
["2026-09-15T19:27:14.035886+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.036014+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.036431+00:00", "trade", 12.55, 9.0]
["2026-09-15T19:27:14.038010+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:14.039003+00:00", "trade", 12.535, 12.0]
["2026-09-15T19:27:14.040972+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:14.047065+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.112713+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.224276+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.224725+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.225070+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.225544+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.226024+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.226509+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.226994+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.227483+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.227989+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.228461+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.228949+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.229437+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.229914+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.230397+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.230878+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.231372+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.231855+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.232345+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.232827+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.233308+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.233793+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.234277+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.234763+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.235246+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.235733+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.236212+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.236730+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.237203+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.237678+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.238161+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.238680+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.239169+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.239659+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.240146+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.240621+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.241105+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.241587+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.242068+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.242551+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.243033+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.243516+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:14.712569+00:00", "trade", 12.535, 4.0]
["2026-09-15T19:27:14.804217+00:00", "trade", 12.535, 38.0]
["2026-09-15T19:27:15.001134+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:15.015035+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:16.352691+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:17.449485+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:22.521359+00:00", "trade", 12.5723, 12.0]
["2026-09-15T19:27:23.509480+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:23.510765+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:23.510783+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:23.512289+00:00", "trade", 12.535, 1.0]
["2026-09-15T19:27:23.525810+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:23.525890+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:23.527216+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:23.941559+00:00", "trade", 12.5826, 2.0]
["2026-09-15T19:27:26.083233+00:00", "trade", 12.5826, 1.0]
["2026-09-15T19:27:28.019170+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:28.752081+00:00", "trade", 12.5808, 16.0]
["2026-09-15T19:27:28.758552+00:00", "trade", 12.535, 200.0]
["2026-09-15T19:27:28.760394+00:00", "trade", 12.54, 38.0]
["2026-09-15T19:27:28.760396+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:27:28.760398+00:00", "trade", 12.54, 300.0]
["2026-09-15T19:27:28.760399+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:28.760401+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:28.760402+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:28.760404+00:00", "trade", 12.55, 500.0]
["2026-09-15T19:27:28.760404+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:28.760406+00:00", "trade", 12.55, 420.0]
["2026-09-15T19:27:28.760408+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:28.760414+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:27:28.760426+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:27:28.760436+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:27:28.760481+00:00", "trade", 12.54, 85.0]
["2026-09-15T19:27:28.760488+00:00", "trade", 12.54, 8.0]
["2026-09-15T19:27:28.760510+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:27:28.760740+00:00", "trade", 12.55, 4.0]
["2026-09-15T19:27:28.760831+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.760952+00:00", "trade", 12.55, 449.0]
["2026-09-15T19:27:28.761016+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:27:28.761093+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.761612+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.761795+00:00", "trade", 12.55, 50.0]
["2026-09-15T19:27:28.761839+00:00", "trade", 12.55, 200.0]
["2026-09-15T19:27:28.761867+00:00", "trade", 12.55, 130.0]
["2026-09-15T19:27:28.762573+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.764437+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.764960+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.765620+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:27:28.765674+00:00", "trade", 12.55, 800.0]
["2026-09-15T19:27:28.765683+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.765694+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.771027+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.772441+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.780798+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:28.932251+00:00", "trade", 12.5645, 21.0]
["2026-09-15T19:27:28.935006+00:00", "trade", 12.545, 150.0]
["2026-09-15T19:27:29.942372+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:32.918330+00:00", "quote", 12.53, 12.57]
["2026-09-15T19:27:32.918774+00:00", "quote", 12.53, 12.57]
["2026-09-15T19:27:32.918794+00:00", "quote", 12.53, 12.57]
["2026-09-15T19:27:33.477552+00:00", "quote", 12.53, 12.57]
["2026-09-15T19:27:34.024259+00:00", "trade", 12.5771, 12.0]
["2026-09-15T19:27:34.418189+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:34.418216+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:34.419005+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:34.419446+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:34.419458+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:36.091519+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:36.092495+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:36.092507+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:37.517356+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:37.518321+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:37.518331+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:42.950793+00:00", "trade", 12.5607, 1.0]
["2026-09-15T19:27:43.113453+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:48.049610+00:00", "trade", 12.5771, 1.0]
["2026-09-15T19:27:50.836362+00:00", "trade", 12.5639, 11.0]
["2026-09-15T19:27:51.158604+00:00", "trade", 12.5599, 10.0]
["2026-09-15T19:27:51.173289+00:00", "trade", 12.5599, 59.0]
["2026-09-15T19:27:53.621121+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:53.621566+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:53.621619+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:54.226155+00:00", "trade", 12.5771, 100.0]
["2026-09-15T19:27:54.639849+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:54.639956+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:27:54.640464+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:00.438133+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:00.438161+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:03.672111+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:04.422935+00:00", "trade", 12.577, 1.0]
["2026-09-15T19:28:09.331802+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:09.458245+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:09.458277+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:12.211028+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:12.211054+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:14.152541+00:00", "trade", 12.545, 2.0]
["2026-09-15T19:28:14.373077+00:00", "trade", 12.573, 2.0]
["2026-09-15T19:28:16.540663+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:17.607368+00:00", "trade", 12.5631, 10.0]
["2026-09-15T19:28:17.607392+00:00", "trade", 12.5631, 24.0]
["2026-09-15T19:28:20.458578+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:21.223462+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:21.225161+00:00", "trade", 12.5773, 100.0]
["2026-09-15T19:28:22.299520+00:00", "trade", 12.573, 40.0]
["2026-09-15T19:28:24.320332+00:00", "trade", 12.573, 3.0]
["2026-09-15T19:28:27.869114+00:00", "trade", 12.5606, 28.0]
["2026-09-15T19:28:27.873216+00:00", "trade", 12.5665, 23.0]
["2026-09-15T19:28:27.873313+00:00", "trade", 12.5665, 5.0]
["2026-09-15T19:28:27.874139+00:00", "trade", 12.5606, 10.0]
["2026-09-15T19:28:29.116007+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:30.207865+00:00", "trade", 12.5773, 31.0]
["2026-09-15T19:28:31.449829+00:00", "trade", 12.5726, 80.0]
["2026-09-15T19:28:35.802177+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:36.391704+00:00", "trade", 12.545, 200.0]
["2026-09-15T19:28:36.391740+00:00", "trade", 12.545, 3.0]
["2026-09-15T19:28:36.391746+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:28:36.391748+00:00", "trade", 12.545, 2.0]
["2026-09-15T19:28:36.394465+00:00", "trade", 12.53, 1300.0]
["2026-09-15T19:28:38.891268+00:00", "trade", 12.5696, 1.0]
["2026-09-15T19:28:38.899349+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:38.906045+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:28:38.955462+00:00", "trade", 12.545, 200.0]
["2026-09-15T19:28:40.133366+00:00", "trade", 12.5577, 9.0]
["2026-09-15T19:28:44.529564+00:00", "trade", 12.536, 1.0]
["2026-09-15T19:28:44.576058+00:00", "trade", 12.5691, 1.0]
["2026-09-15T19:28:49.791829+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:28:49.812973+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:51.279831+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:54.621660+00:00", "trade", 12.5691, 2.0]
["2026-09-15T19:28:55.117892+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:55.487912+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:28:59.457370+00:00", "trade", 12.5474, 19.0]
["2026-09-15T19:29:02.456371+00:00", "trade", 12.547, 9.0]
["2026-09-15T19:29:02.490453+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:29:04.790976+00:00", "trade", 12.5653, 1.0]
["2026-09-15T19:29:07.891147+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:29:07.891166+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:29:09.911192+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:29:09.912065+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:29:09.912072+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:29:09.912109+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:29:17.261149+00:00", "trade", 12.5644, 1.0]
["2026-09-15T19:29:17.905296+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:29:17.906710+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:29:18.778970+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:29:19.227361+00:00", "trade", 12.56, 1.0]
["2026-09-15T19:29:19.227676+00:00", "trade", 12.545, 17.0]
["2026-09-15T19:29:24.769959+00:00", "trade", 12.5458, 27.0]
["2026-09-15T19:29:24.773523+00:00", "trade", 12.5458, 8.0]
["2026-09-15T19:29:25.745370+00:00", "trade", 12.5439, 10.0]
["2026-09-15T19:29:27.315852+00:00", "trade", 12.5641, 4.0]
["2026-09-15T19:29:27.322164+00:00", "trade", 12.5641, 1.0]
["2026-09-15T19:29:27.895239+00:00", "trade", 12.5359, 10.0]
["2026-09-15T19:29:29.591141+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:29:30.149655+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:29:31.366870+00:00", "trade", 12.5352, 59.0]
["2026-09-15T19:29:31.907446+00:00", "trade", 12.5747, 100.0]
["2026-09-15T19:29:35.296644+00:00", "trade", 12.5352, 1.0]
["2026-09-15T19:29:36.942157+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:29:39.717042+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:29:40.024857+00:00", "trade", 12.564, 1.0]
["2026-09-15T19:29:40.391174+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:29:40.826370+00:00", "trade", 12.5367, 22.0]
["2026-09-15T19:29:50.836368+00:00", "trade", 12.5367, 10.0]
["2026-09-15T19:30:00.059547+00:00", "trade", 12.545, 2.0]
["2026-09-15T19:30:00.244791+00:00", "trade", 12.5635, 1.0]
["2026-09-15T19:30:06.420494+00:00", "trade", 12.5606, 37.0]
["2026-09-15T19:30:07.266081+00:00", "trade", 12.545, 5.0]
["2026-09-15T19:30:07.266392+00:00", "trade", 12.545, 8.0]
["2026-09-15T19:30:07.266971+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:30:12.490124+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:12.490270+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:14.367952+00:00", "trade", 12.5631, 17.0]
["2026-09-15T19:30:16.362483+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:30:17.607381+00:00", "trade", 12.537, 21.0]
["2026-09-15T19:30:17.607400+00:00", "trade", 12.537, 12.0]
["2026-09-15T19:30:22.053457+00:00", "trade", 12.5631, 28.0]
["2026-09-15T19:30:23.983787+00:00", "trade", 12.5503, 33.0]
["2026-09-15T19:30:23.987522+00:00", "trade", 12.5503, 10.0]
["2026-09-15T19:30:23.988036+00:00", "trade", 12.5503, 1.0]
["2026-09-15T19:30:26.477903+00:00", "trade", 12.5502, 2.0]
["2026-09-15T19:30:26.482491+00:00", "trade", 12.5641, 23.0]
["2026-09-15T19:30:26.484590+00:00", "trade", 12.5465, 1.0]
["2026-09-15T19:30:28.406969+00:00", "trade", 12.545, 200.0]
["2026-09-15T19:30:28.410068+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:30:28.495834+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:30:28.586211+00:00", "trade", 12.55, 1.0]
["2026-09-15T19:30:28.586537+00:00", "trade", 12.55, 1.0]
["2026-09-15T19:30:31.420056+00:00", "trade", 12.5475, 10.0]
["2026-09-15T19:30:34.596809+00:00", "trade", 12.5605, 1.0]
["2026-09-15T19:30:35.338863+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:35.340111+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:37.021366+00:00", "trade", 12.5475, 61.0]
["2026-09-15T19:30:38.425245+00:00", "trade", 12.5605, 1.0]
["2026-09-15T19:30:39.303786+00:00", "trade", 12.5464, 8.0]
["2026-09-15T19:30:40.133371+00:00", "trade", 12.5464, 11.0]
["2026-09-15T19:30:41.274652+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:30:41.275469+00:00", "trade", 12.56, 2.0]
["2026-09-15T19:30:41.275608+00:00", "trade", 12.545, 3.0]
["2026-09-15T19:30:41.277003+00:00", "trade", 12.53, 1400.0]
["2026-09-15T19:30:41.277065+00:00", "trade", 12.53, 67.0]
["2026-09-15T19:30:41.277065+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:41.277088+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:41.277652+00:00", "trade", 12.54, 5.0]
["2026-09-15T19:30:41.277789+00:00", "trade", 12.535, 3.0]
["2026-09-15T19:30:41.278149+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:41.284118+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:41.284659+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:30:41.285433+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:41.296946+00:00", "trade", 12.54, 8.0]
["2026-09-15T19:30:41.297236+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:41.297297+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:41.297317+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:41.297324+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:41.297331+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:41.297352+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:41.297847+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:41.297847+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:41.297857+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:41.297870+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:41.297892+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:30:41.297908+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:41.297994+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:41.298183+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:30:41.303461+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:41.304903+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:41.348354+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:43.011289+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:43.359198+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:43.359587+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:45.455622+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:46.093868+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:47.521709+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:50.044626+00:00", "trade", 12.5712, 100.0]
["2026-09-15T19:30:54.622372+00:00", "trade", 12.5374, 25.0]
["2026-09-15T19:30:54.726863+00:00", "trade", 12.55, 7.0]
["2026-09-15T19:30:58.438295+00:00", "trade", 12.5572, 10.0]
["2026-09-15T19:30:58.440076+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:30:58.792656+00:00", "trade", 12.5554, 400.0]
["2026-09-15T19:30:58.799307+00:00", "trade", 12.55, 200.0]
["2026-09-15T19:31:04.791372+00:00", "trade", 12.5382, 11.0]
["2026-09-15T19:31:10.293370+00:00", "trade", 12.538, 478.0]
["2026-09-15T19:31:10.306642+00:00", "trade", 12.55, 93.0]
["2026-09-15T19:31:14.893815+00:00", "trade", 12.5571, 80.0]
["2026-09-15T19:31:16.751409+00:00", "trade", 12.5516, 28.0]
["2026-09-15T19:31:16.755544+00:00", "trade", 12.5516, 31.0]
["2026-09-15T19:31:16.755841+00:00", "trade", 12.5516, 5.0]
["2026-09-15T19:31:16.756571+00:00", "trade", 12.5516, 9.0]
["2026-09-15T19:31:18.136838+00:00", "trade", 12.5558, 2.0]
["2026-09-15T19:31:19.366136+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:31:19.431284+00:00", "trade", 12.5557, 4.0]
["2026-09-15T19:31:26.489048+00:00", "trade", 12.5385, 11.0]
["2026-09-15T19:31:27.316369+00:00", "trade", 12.5391, 11.0]
["2026-09-15T19:31:28.723855+00:00", "trade", 12.5553, 2.0]
["2026-09-15T19:31:32.261857+00:00", "trade", 12.56, 5.0]
["2026-09-15T19:31:34.850370+00:00", "trade", 12.5392, 28.0]
["2026-09-15T19:31:35.381779+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:31:35.382613+00:00", "quote", 12.54, 12.56]
["2026-09-15T19:31:38.618150+00:00", "trade", 12.54, 10.0]
["2026-09-15T19:31:38.618151+00:00", "trade", 12.54, 68.0]
["2026-09-15T19:31:38.618176+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:38.618290+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:38.618307+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:31:38.618320+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:38.618330+00:00", "trade", 12.54, 7.0]
["2026-09-15T19:31:38.618405+00:00", "trade", 12.54, 14.0]
["2026-09-15T19:31:38.618465+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.618466+00:00", "trade", 12.54, 8.0]
["2026-09-15T19:31:38.618467+00:00", "trade", 12.54, 30.0]
["2026-09-15T19:31:38.618467+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:38.618718+00:00", "trade", 12.54, 50.0]
["2026-09-15T19:31:38.618718+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:38.618719+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:38.618722+00:00", "trade", 12.54, 56.0]
["2026-09-15T19:31:38.618722+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:31:38.618725+00:00", "trade", 12.54, 47.0]
["2026-09-15T19:31:38.618725+00:00", "trade", 12.54, 36.0]
["2026-09-15T19:31:38.618725+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:38.618729+00:00", "trade", 12.54, 9.0]
["2026-09-15T19:31:38.618745+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.618926+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.618944+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.620608+00:00", "trade", 12.54, 8.0]
["2026-09-15T19:31:38.620709+00:00", "trade", 12.54, 14.0]
["2026-09-15T19:31:38.622273+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.622535+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.622909+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.622990+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623069+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623150+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623160+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623220+00:00", "trade", 12.54, 27.0]
["2026-09-15T19:31:38.623221+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:31:38.623229+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623241+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.623248+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.623254+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.623272+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.623309+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623318+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623386+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623466+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623541+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.623619+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.624097+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.624487+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.625206+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.625915+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:31:38.626290+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.628266+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.628289+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:38.628780+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:31:38.628803+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:38.628807+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:38.628814+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:38.628826+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:38.628952+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:31:38.629025+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:38.629036+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:38.629043+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:38.629061+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:31:38.629062+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:31:38.629062+00:00", "trade", 12.53, 56.0]
["2026-09-15T19:31:38.629075+00:00", "trade", 12.53, 12.0]
["2026-09-15T19:31:38.629081+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:31:38.629220+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:31:38.629244+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.629324+00:00", "trade", 12.53, 12.0]
["2026-09-15T19:31:38.629324+00:00", "trade", 12.53, 18.0]
["2026-09-15T19:31:38.629380+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:31:38.630204+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:31:38.630323+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:31:38.632817+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:31:38.633499+00:00", "trade", 12.525, 35.0]
["2026-09-15T19:31:38.634069+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:31:38.635834+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:31:38.639433+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:31:38.652550+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.656168+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:38.656344+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:31:39.020021+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:31:39.020436+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:31:39.434736+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:31:39.437000+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:31:39.446294+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:31:39.446375+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:31:39.453969+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:31:39.504658+00:00", "trade", 12.525, 224.0]
["2026-09-15T19:31:39.708979+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:31:40.826396+00:00", "trade", 12.5365, 113.0]
["2026-09-15T19:31:40.826770+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:31:40.837165+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:31:40.837190+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:31:40.837568+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:31:40.837572+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:31:40.838189+00:00", "trade", 12.535, 5.0]
["2026-09-15T19:31:40.838403+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:31:40.838440+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:31:41.129777+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:31:41.129784+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:31:41.129955+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.131260+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.131287+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.132030+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.136717+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.179377+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.206666+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.509524+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.509549+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.509600+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.736797+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:41.930778+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:42.129759+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:31:42.469675+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:42.469704+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:42.542359+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:31:42.735055+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:42.737359+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:43.042141+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:43.042167+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:43.044939+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:44.018729+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:44.018757+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:44.021013+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:44.800671+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:48.967735+00:00", "trade", 12.5508, 3.0]
["2026-09-15T19:31:50.837366+00:00", "trade", 12.5362, 11.0]
["2026-09-15T19:31:51.853441+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:51.853467+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:51.856082+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:51.980603+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:31:53.529433+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:53.529460+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:31:53.531038+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:00.864527+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:32:01.388454+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:32:02.742394+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:32:02.743185+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:32:02.866303+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:04.623383+00:00", "trade", 12.5359, 6.0]
["2026-09-15T19:32:04.937720+00:00", "trade", 12.543, 2.0]
["2026-09-15T19:32:06.550493+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:06.550561+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:06.552666+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:06.776103+00:00", "trade", 12.54, 5.0]
["2026-09-15T19:32:08.637868+00:00", "trade", 12.5526, 25.0]
["2026-09-15T19:32:11.186234+00:00", "trade", 12.5361, 26.0]
["2026-09-15T19:32:14.560501+00:00", "trade", 12.54, 11.0]
["2026-09-15T19:32:15.101009+00:00", "trade", 12.5399, 1.0]
["2026-09-15T19:32:16.784366+00:00", "trade", 12.534, 10.0]
["2026-09-15T19:32:17.607442+00:00", "trade", 12.536, 185.0]
["2026-09-15T19:32:17.607469+00:00", "trade", 12.536, 12.0]
["2026-09-15T19:32:17.646455+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:32:20.320495+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:21.023675+00:00", "trade", 12.5335, 62.0]
["2026-09-15T19:32:21.047818+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:32:21.047885+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:25.052286+00:00", "trade", 12.5399, 2.0]
["2026-09-15T19:32:30.304424+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:32:30.629542+00:00", "trade", 12.5293, 35.0]
["2026-09-15T19:32:30.633905+00:00", "trade", 12.5349, 13.0]
["2026-09-15T19:32:30.634670+00:00", "trade", 12.5294, 1.0]
["2026-09-15T19:32:34.401525+00:00", "trade", 12.5606, 2.0]
["2026-09-15T19:32:35.111584+00:00", "trade", 12.5365, 13.0]
["2026-09-15T19:32:36.100360+00:00", "trade", 12.5335, 13.0]
["2026-09-15T19:32:39.867899+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:32:39.867917+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:32:40.045802+00:00", "trade", 12.5351, 7.0]
["2026-09-15T19:32:40.133363+00:00", "trade", 12.535, 11.0]
["2026-09-15T19:32:40.666990+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:32:41.236675+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:32:41.883623+00:00", "trade", 12.5389, 1.0]
["2026-09-15T19:32:46.860589+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:46.864596+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:32:59.159915+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:32:59.159933+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:33:03.069529+00:00", "trade", 12.54, 24.0]
["2026-09-15T19:33:03.069690+00:00", "trade", 12.56, 2.0]
["2026-09-15T19:33:04.791361+00:00", "trade", 12.5354, 12.0]
["2026-09-15T19:33:05.353081+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:05.421138+00:00", "trade", 12.5364, 1.0]
["2026-09-15T19:33:08.549327+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:08.852888+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:09.156506+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:11.722288+00:00", "trade", 12.54, 12.0]
["2026-09-15T19:33:12.959939+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:33:12.959953+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:33:13.918784+00:00", "trade", 12.52, 1600.0]
["2026-09-15T19:33:15.476193+00:00", "trade", 12.534, 3.0]
["2026-09-15T19:33:18.959919+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:33:18.959935+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:33:20.613899+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:33:20.700214+00:00", "trade", 12.54, 36.0]
["2026-09-15T19:33:23.199342+00:00", "trade", 12.54, 8.0]
["2026-09-15T19:33:24.159393+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:25.431250+00:00", "trade", 12.534, 3.0]
["2026-09-15T19:33:25.518481+00:00", "trade", 12.52, 7.0]
["2026-09-15T19:33:25.518502+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:25.518634+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:28.724416+00:00", "trade", 12.53, 11.0]
["2026-09-15T19:33:32.106587+00:00", "trade", 12.5212, 38.0]
["2026-09-15T19:33:32.107256+00:00", "trade", 12.56, 5.0]
["2026-09-15T19:33:32.109494+00:00", "trade", 12.5213, 12.0]
["2026-09-15T19:33:32.365791+00:00", "trade", 12.5242, 10.0]
["2026-09-15T19:33:32.382722+00:00", "trade", 12.5242, 63.0]
["2026-09-15T19:33:33.420745+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:34.408861+00:00", "trade", 12.5242, 1.0]
["2026-09-15T19:33:39.710388+00:00", "trade", 12.5268, 181.0]
["2026-09-15T19:33:42.264526+00:00", "trade", 12.5214, 3.0]
["2026-09-15T19:33:42.268423+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:45.361186+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:45.656779+00:00", "trade", 12.5337, 2.0]
["2026-09-15T19:33:45.657576+00:00", "trade", 12.56, 2.0]
["2026-09-15T19:33:45.657887+00:00", "trade", 12.5337, 1.0]
["2026-09-15T19:33:48.245405+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:33:48.246048+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:33:48.246121+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:33:48.246247+00:00", "trade", 12.52, 6.0]
["2026-09-15T19:33:48.246409+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:33:48.290022+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:33:48.294774+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:33:48.340283+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:33:48.424267+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:33:48.424600+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:33:50.280782+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:33:51.543359+00:00", "trade", 12.525, 11.0]
["2026-09-15T19:33:55.716050+00:00", "trade", 12.5325, 1.0]
["2026-09-15T19:33:55.745332+00:00", "trade", 12.54, 6.0]
["2026-09-15T19:33:57.708420+00:00", "trade", 12.5325, 40.0]
["2026-09-15T19:34:04.624368+00:00", "trade", 12.5243, 28.0]
["2026-09-15T19:34:05.885495+00:00", "trade", 12.5325, 2.0]
["2026-09-15T19:34:17.607384+00:00", "trade", 12.5239, 12.0]
["2026-09-15T19:34:18.357205+00:00", "trade", 12.5324, 1.0]
["2026-09-15T19:34:18.905352+00:00", "trade", 12.5239, 23.0]
["2026-09-15T19:34:21.103181+00:00", "trade", 12.56, 1.0]
["2026-09-15T19:34:28.411232+00:00", "trade", 12.5323, 5.0]
["2026-09-15T19:34:30.305300+00:00", "trade", 12.5237, 28.0]
["2026-09-15T19:34:36.606755+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:34:36.607228+00:00", "trade", 12.56, 1.0]
["2026-09-15T19:34:36.694702+00:00", "trade", 12.5314, 47.0]
["2026-09-15T19:34:36.697672+00:00", "trade", 12.5314, 12.0]
["2026-09-15T19:34:36.698229+00:00", "trade", 12.5314, 1.0]
["2026-09-15T19:34:36.904607+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:34:38.855836+00:00", "trade", 12.5528, 3.0]
["2026-09-15T19:34:39.284859+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:34:39.314707+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:34:40.074255+00:00", "trade", 12.5231, 10.0]
["2026-09-15T19:34:40.089184+00:00", "trade", 12.5231, 64.0]
["2026-09-15T19:34:41.214151+00:00", "trade", 12.5322, 1.0]
["2026-09-15T19:34:41.237369+00:00", "trade", 12.5221, 11.0]
["2026-09-15T19:34:42.060554+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:34:42.504551+00:00", "trade", 12.5241, 4.0]
["2026-09-15T19:34:42.513381+00:00", "trade", 12.5319, 3.0]
["2026-09-15T19:34:43.766121+00:00", "trade", 12.5526, 2.0]
["2026-09-15T19:34:51.264223+00:00", "trade", 12.5322, 1.0]
["2026-09-15T19:34:56.150293+00:00", "trade", 12.54, 7.0]
["2026-09-15T19:34:59.160374+00:00", "trade", 12.5227, 33.0]
["2026-09-15T19:34:59.982205+00:00", "trade", 12.52, 1600.0]
["2026-09-15T19:34:59.982273+00:00", "trade", 12.52, 20.0]
["2026-09-15T19:34:59.982273+00:00", "trade", 12.52, 77.0]
["2026-09-15T19:34:59.982280+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:34:59.982298+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:34:59.982335+00:00", "trade", 12.52, 23.0]
["2026-09-15T19:34:59.982337+00:00", "trade", 12.52, 81.0]
["2026-09-15T19:34:59.982338+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:34:59.982339+00:00", "trade", 12.52, 10.0]
["2026-09-15T19:34:59.982342+00:00", "trade", 12.52, 36.0]
["2026-09-15T19:34:59.982343+00:00", "trade", 12.52, 9.0]
["2026-09-15T19:34:59.982343+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:34:59.982349+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:34:59.982361+00:00", "trade", 12.52, 91.0]
["2026-09-15T19:34:59.982364+00:00", "trade", 12.52, 36.0]
["2026-09-15T19:34:59.982364+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:34:59.982366+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:34:59.982367+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:34:59.982377+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:34:59.982393+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:34:59.982406+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:34:59.982426+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.982434+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.982440+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.982447+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.982574+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.982575+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:34:59.982657+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.982666+00:00", "trade", 12.52, 31.0]
["2026-09-15T19:34:59.982671+00:00", "trade", 12.52, 116.0]
["2026-09-15T19:34:59.982674+00:00", "trade", 12.52, 51.0]
["2026-09-15T19:34:59.982678+00:00", "trade", 12.52, 31.0]
["2026-09-15T19:34:59.982762+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:34:59.982837+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.982883+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.982902+00:00", "trade", 12.52, 6.0]
["2026-09-15T19:34:59.982902+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:34:59.982902+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:34:59.982950+00:00", "trade", 12.52, 3.0]
["2026-09-15T19:34:59.982953+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:34:59.982953+00:00", "trade", 12.52, 51.0]
["2026-09-15T19:34:59.982953+00:00", "trade", 12.52, 11.0]
["2026-09-15T19:34:59.983017+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.983074+00:00", "trade", 12.52, 15.0]
["2026-09-15T19:34:59.983081+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.983095+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:34:59.983172+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.983218+00:00", "trade", 12.52, 69.0]
["2026-09-15T19:34:59.983460+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:34:59.983879+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:34:59.984156+00:00", "trade", 12.52, 5.0]
["2026-09-15T19:34:59.984195+00:00", "trade", 12.52, 5.0]
["2026-09-15T19:34:59.986101+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:34:59.986188+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:34:59.986402+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.986571+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:34:59.987056+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:34:59.987398+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.987591+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:34:59.987939+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:34:59.987977+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:34:59.987977+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.987978+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:34:59.987980+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:34:59.987983+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:34:59.987998+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988005+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988012+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988025+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988046+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988067+00:00", "trade", 12.52, 3.0]
["2026-09-15T19:34:59.988223+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988230+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988237+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988243+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988252+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988261+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988262+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:34:59.988432+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:34:59.988540+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:34:59.988541+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:34:59.988573+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:34:59.988604+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:34:59.988693+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:34:59.988989+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:34:59.993112+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:35:00.005875+00:00", "trade", 12.52, 8.0]
["2026-09-15T19:35:00.033125+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:35:00.033134+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:35:00.033170+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:35:00.042432+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:35:00.042643+00:00", "trade", 12.54, 80.0]
["2026-09-15T19:35:00.083066+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:35:00.083072+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:35:00.083075+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:35:00.083130+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:35:00.083136+00:00", "trade", 12.54, 50.0]
["2026-09-15T19:35:00.083141+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:35:00.083264+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:35:00.091379+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:35:00.190063+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:35:00.232907+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:35:00.240882+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:35:01.300933+00:00", "trade", 12.5242, 12.0]
["2026-09-15T19:35:01.325356+00:00", "trade", 12.5297, 1.0]
["2026-09-15T19:35:01.403420+00:00", "trade", 12.5297, 1.0]
["2026-09-15T19:35:01.881306+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:35:04.792386+00:00", "trade", 12.523, 11.0]
["2026-09-15T19:35:08.847369+00:00", "trade", 12.523, 23.0]
["2026-09-15T19:35:10.137858+00:00", "trade", 12.5484, 19.0]
["2026-09-15T19:35:10.138231+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:35:10.141901+00:00", "trade", 12.5444, 69.0]
["2026-09-15T19:35:10.145457+00:00", "trade", 12.5238, 5.0]
["2026-09-15T19:35:10.147493+00:00", "trade", 12.5242, 3.0]
["2026-09-15T19:35:10.293442+00:00", "quote", 12.53, 12.56]
["2026-09-15T19:35:10.293443+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:10.293444+00:00", "trade", 12.53, 43.0]
["2026-09-15T19:35:10.293446+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:10.293457+00:00", "quote", 12.52, 12.56]
["2026-09-15T19:35:10.293465+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:35:10.293472+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:10.293479+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:10.293789+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:35:10.294023+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:10.294047+00:00", "trade", 12.54, 5.0]
["2026-09-15T19:35:10.294157+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:10.294303+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:10.294335+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:10.294341+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:10.294378+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:35:10.294408+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:35:10.294861+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:10.296076+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:35:10.296538+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:35:10.296867+00:00", "trade", 12.525, 5.0]
["2026-09-15T19:35:10.296936+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:10.299446+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:35:10.304067+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:35:10.304116+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:10.304615+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:10.315420+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:35:10.315668+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:35:10.382612+00:00", "trade", 12.525, 34.0]
["2026-09-15T19:35:10.383437+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:35:10.597763+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:10.938707+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:12.986456+00:00", "trade", 12.5256, 1.0]
["2026-09-15T19:35:13.619231+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:14.429194+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:14.763617+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:14.764155+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:14.919388+00:00", "trade", 12.5251, 2.0]
["2026-09-15T19:35:14.920649+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:15.193996+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:35:15.299218+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:15.299242+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:15.299273+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:15.300015+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:15.445533+00:00", "trade", 12.5296, 16.0]
["2026-09-15T19:35:15.660707+00:00", "trade", 12.5296, 80.0]
["2026-09-15T19:35:15.681609+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:35:17.439542+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:17.725213+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:17.725240+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:18.078530+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:20.194077+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:35:20.962825+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:22.614384+00:00", "trade", 12.5251, 28.0]
["2026-09-15T19:35:24.902678+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:24.902706+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:25.194599+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:35:25.194664+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:25.642034+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:27.643610+00:00", "trade", 12.5253, 47.0]
["2026-09-15T19:35:27.644469+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:27.646065+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:35:27.646123+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:27.646612+00:00", "trade", 12.5253, 9.0]
["2026-09-15T19:35:27.647762+00:00", "trade", 12.5254, 1.0]
["2026-09-15T19:35:30.235911+00:00", "trade", 12.53, 26.0]
["2026-09-15T19:35:31.194579+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:35:32.107683+00:00", "trade", 12.5252, 12.0]
["2026-09-15T19:35:32.178168+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:33.105999+00:00", "trade", 12.529, 1.0]
["2026-09-15T19:35:36.194768+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:35:36.547228+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:35:36.569059+00:00", "trade", 12.5252, 1.0]
["2026-09-15T19:35:37.130060+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:35:39.569504+00:00", "trade", 12.5289, 80.0]
["2026-09-15T19:35:39.611280+00:00", "trade", 12.5289, 1.0]
["2026-09-15T19:35:41.695034+00:00", "trade", 12.5289, 1.0]
["2026-09-15T19:35:42.194627+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:35:42.194694+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:43.348038+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:43.349253+00:00", "trade", 12.525, 42.0]
["2026-09-15T19:35:43.389623+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:43.393341+00:00", "trade", 12.53, 50.0]
["2026-09-15T19:35:43.393343+00:00", "trade", 12.53, 90.0]
["2026-09-15T19:35:43.393474+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:35:44.362036+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:35:44.946215+00:00", "trade", 12.5451, 100.0]
["2026-09-15T19:35:44.949218+00:00", "trade", 12.5451, 100.0]
["2026-09-15T19:35:46.883750+00:00", "trade", 12.53, 4.0]
["2026-09-15T19:35:46.883765+00:00", "trade", 12.53, 22.0]
["2026-09-15T19:35:46.883775+00:00", "trade", 12.53, 74.0]
["2026-09-15T19:35:48.024722+00:00", "trade", 12.5258, 10.0]
["2026-09-15T19:35:48.035998+00:00", "trade", 12.5258, 64.0]
["2026-09-15T19:35:48.420352+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:48.420894+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:35:48.862513+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:49.568364+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:50.246602+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:50.870256+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:35:50.964342+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:53.469864+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:35:53.469969+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:53.470742+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:54.699146+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:55.772225+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:35:56.024363+00:00", "trade", 12.5261, 11.0]
["2026-09-15T19:35:57.618661+00:00", "trade", 12.53, 68.0]
["2026-09-15T19:35:58.072081+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:35:59.187618+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:59.189137+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:35:59.512893+00:00", "trade", 12.5279, 10.0]
["2026-09-15T19:35:59.965912+00:00", "trade", 12.53, 60.0]
["2026-09-15T19:35:59.989526+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:01.283342+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:04.624365+00:00", "trade", 12.5262, 46.0]
["2026-09-15T19:36:05.185385+00:00", "trade", 12.5282, 300.0]
["2026-09-15T19:36:05.598503+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:06.416786+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:36:10.185250+00:00", "trade", 12.5293, 3.0]
["2026-09-15T19:36:10.186362+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:10.186522+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:10.186844+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:10.203943+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:10.245926+00:00", "trade", 12.53, 29.0]
["2026-09-15T19:36:10.560083+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:10.624990+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:11.247945+00:00", "trade", 12.53, 66.0]
["2026-09-15T19:36:11.265348+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:12.266020+00:00", "trade", 12.53, 14.0]
["2026-09-15T19:36:12.561548+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:36:12.561656+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:12.562593+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:12.562962+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:13.075147+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:13.083976+00:00", "trade", 12.53, 8.0]
["2026-09-15T19:36:13.507203+00:00", "trade", 12.5294, 29.0]
["2026-09-15T19:36:16.449007+00:00", "trade", 12.5277, 80.0]
["2026-09-15T19:36:17.620790+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:21.104258+00:00", "trade", 12.5264, 11.0]
["2026-09-15T19:36:25.706126+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:36:29.911672+00:00", "trade", 12.5274, 2.0]
["2026-09-15T19:36:31.381224+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:36:36.088099+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:37.053724+00:00", "trade", 12.5256, 100.0]
["2026-09-15T19:36:37.056320+00:00", "trade", 12.5256, 28.0]
["2026-09-15T19:36:37.094775+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:37.094784+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:37.816301+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:36:38.460179+00:00", "trade", 12.5275, 8.0]
["2026-09-15T19:36:38.619918+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:40.364690+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:43.593795+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:36:43.671718+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:43.767127+00:00", "trade", 12.5264, 28.0]
["2026-09-15T19:36:44.669289+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:50.031973+00:00", "trade", 12.5262, 3.0]
["2026-09-15T19:36:50.116429+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:36:51.264436+00:00", "trade", 12.5264, 14.0]
["2026-09-15T19:36:52.517885+00:00", "trade", 12.53, 72.0]
["2026-09-15T19:36:52.524039+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:36:54.696927+00:00", "trade", 12.5292, 10.0]
["2026-09-15T19:36:54.701760+00:00", "trade", 12.5293, 19.0]
["2026-09-15T19:36:54.702102+00:00", "trade", 12.5291, 1.0]
["2026-09-15T19:36:54.702732+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:36:54.714565+00:00", "trade", 12.5292, 65.0]
["2026-09-15T19:37:06.021536+00:00", "trade", 12.526, 2.0]
["2026-09-15T19:37:09.984389+00:00", "trade", 12.5292, 2.0]
["2026-09-15T19:37:10.187831+00:00", "trade", 12.5292, 4.0]
["2026-09-15T19:37:13.648655+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:37:15.521043+00:00", "trade", 12.5295, 12.0]
["2026-09-15T19:37:16.181072+00:00", "trade", 12.526, 1.0]
["2026-09-15T19:37:16.187221+00:00", "trade", 12.526, 1.0]
["2026-09-15T19:37:16.682366+00:00", "trade", 12.5286, 11.0]
["2026-09-15T19:37:22.545520+00:00", "trade", 12.53, 11.0]
["2026-09-15T19:37:26.130762+00:00", "trade", 12.5259, 1.0]
["2026-09-15T19:37:28.462572+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:37:28.462916+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:37:28.647365+00:00", "trade", 12.5288, 33.0]
["2026-09-15T19:37:29.162545+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:37:31.162544+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:37:36.300162+00:00", "trade", 12.5259, 13.0]
["2026-09-15T19:37:36.311213+00:00", "trade", 12.5259, 4.0]
["2026-09-15T19:37:40.570371+00:00", "trade", 12.5292, 11.0]
["2026-09-15T19:37:50.125876+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:37:51.335493+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:37:51.662724+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:37:53.470367+00:00", "trade", 12.5292, 18.0]
["2026-09-15T19:37:56.124735+00:00", "trade", 12.5302, 100.0]
["2026-09-15T19:37:57.105015+00:00", "trade", 12.5296, 10.0]
["2026-09-15T19:37:57.105679+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:37:58.662578+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:37:58.662758+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:38:00.959338+00:00", "trade", 12.53, 300.0]
["2026-09-15T19:38:00.961859+00:00", "trade", 12.52, 1800.0]
["2026-09-15T19:38:01.042048+00:00", "trade", 12.53, 19.0]
["2026-09-15T19:38:01.042050+00:00", "trade", 12.53, 81.0]
["2026-09-15T19:38:01.262552+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:38:01.262724+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:38:01.262796+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:38:03.310510+00:00", "trade", 12.525, 80.0]
["2026-09-15T19:38:04.314596+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:38:04.314647+00:00", "trade", 12.52, 69.0]
["2026-09-15T19:38:05.365616+00:00", "trade", 12.5226, 66.0]
["2026-09-15T19:38:06.417371+00:00", "trade", 12.5248, 12.0]
["2026-09-15T19:38:07.844357+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:10.964396+00:00", "trade", 12.5226, 2.0]
["2026-09-15T19:38:13.134590+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:13.134619+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:17.978852+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:17.979077+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:38:22.784965+00:00", "trade", 12.5294, 100.0]
["2026-09-15T19:38:26.599778+00:00", "trade", 12.5255, 3.0]
["2026-09-15T19:38:28.565958+00:00", "trade", 12.5258, 51.0]
["2026-09-15T19:38:31.381367+00:00", "trade", 12.5242, 11.0]
["2026-09-15T19:38:33.303153+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:38:33.306607+00:00", "trade", 12.52, 12.0]
["2026-09-15T19:38:33.306660+00:00", "trade", 12.52, 88.0]
["2026-09-15T19:38:33.311328+00:00", "trade", 12.52, 30.0]
["2026-09-15T19:38:33.316833+00:00", "trade", 12.52, 10.0]
["2026-09-15T19:38:36.088366+00:00", "trade", 12.524, 124.0]
["2026-09-15T19:38:36.621399+00:00", "trade", 12.5259, 3.0]
["2026-09-15T19:38:45.184092+00:00", "trade", 12.5256, 1.0]
["2026-09-15T19:38:46.719599+00:00", "trade", 12.5254, 2.0]
["2026-09-15T19:38:46.720071+00:00", "trade", 12.5254, 3.0]
["2026-09-15T19:38:47.847886+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:38:51.223884+00:00", "trade", 12.53, 300.0]
["2026-09-15T19:38:51.227084+00:00", "trade", 12.52, 40.0]
["2026-09-15T19:38:51.227085+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:38:51.227087+00:00", "trade", 12.52, 43.0]
["2026-09-15T19:38:51.227091+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:51.227098+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:51.227106+00:00", "trade", 12.52, 24.0]
["2026-09-15T19:38:51.227113+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:38:51.227490+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:38:51.227554+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:38:51.227700+00:00", "trade", 12.525, 1.0]
["2026-09-15T19:38:51.227714+00:00", "trade", 12.52, 75.0]
["2026-09-15T19:38:51.227772+00:00", "trade", 12.525, 2.0]
["2026-09-15T19:38:51.227865+00:00", "trade", 12.525, 11.0]
["2026-09-15T19:38:51.230541+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:38:51.230910+00:00", "trade", 12.525, 300.0]
["2026-09-15T19:38:51.231678+00:00", "trade", 12.525, 7.0]
["2026-09-15T19:38:51.231687+00:00", "trade", 12.525, 56.0]
["2026-09-15T19:38:51.231755+00:00", "trade", 12.525, 79.0]
["2026-09-15T19:38:51.231762+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:38:51.232257+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:38:51.234139+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:51.237845+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:51.536927+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:51.546905+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:52.667006+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:52.667679+00:00", "trade", 12.53, 59.0]
["2026-09-15T19:38:52.667789+00:00", "trade", 12.53, 4.0]
["2026-09-15T19:38:52.671511+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:38:52.744636+00:00", "trade", 12.5232, 1.0]
["2026-09-15T19:38:54.538170+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:54.702364+00:00", "trade", 12.5236, 11.0]
["2026-09-15T19:38:57.206571+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:38:57.579439+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:39:04.393372+00:00", "trade", 12.5236, 34.0]
["2026-09-15T19:39:04.866013+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:39:04.866014+00:00", "trade", 12.52, 36.0]
["2026-09-15T19:39:04.866018+00:00", "trade", 12.52, 10.0]
["2026-09-15T19:39:04.866018+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:39:04.866019+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:39:04.866043+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866066+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866211+00:00", "trade", 12.52, 98.0]
["2026-09-15T19:39:04.866211+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866212+00:00", "trade", 12.52, 5.0]
["2026-09-15T19:39:04.866214+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:39:04.866215+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:04.866219+00:00", "trade", 12.52, 90.0]
["2026-09-15T19:39:04.866219+00:00", "trade", 12.52, 43.0]
["2026-09-15T19:39:04.866222+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:04.866222+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:39:04.866227+00:00", "trade", 12.52, 36.0]
["2026-09-15T19:39:04.866227+00:00", "trade", 12.52, 41.0]
["2026-09-15T19:39:04.866229+00:00", "trade", 12.52, 59.0]
["2026-09-15T19:39:04.866233+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866240+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866253+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866289+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866296+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866300+00:00", "trade", 12.52, 25.0]
["2026-09-15T19:39:04.866303+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866310+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866327+00:00", "trade", 12.52, 60.0]
["2026-09-15T19:39:04.866476+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866483+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:39:04.866517+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:04.866520+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:04.866577+00:00", "trade", 12.52, 12.0]
["2026-09-15T19:39:04.866580+00:00", "trade", 12.52, 20.0]
["2026-09-15T19:39:04.866580+00:00", "trade", 12.52, 10.0]
["2026-09-15T19:39:04.866580+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.866968+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:04.867036+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.867140+00:00", "trade", 12.52, 161.0]
["2026-09-15T19:39:04.867212+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:39:04.867354+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.867970+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:04.868026+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.868050+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.868062+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.868525+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:39:04.868540+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.868811+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:39:04.868897+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.868993+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.871254+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:39:04.871320+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:04.872025+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:04.873067+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:04.877712+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:39:04.883446+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:39:04.931694+00:00", "trade", 12.52, 37.0]
["2026-09-15T19:39:04.932308+00:00", "trade", 12.5224, 20.0]
["2026-09-15T19:39:05.011747+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:39:05.016732+00:00", "trade", 12.52, 22.0]
["2026-09-15T19:39:05.026131+00:00", "trade", 12.52, 27.0]
["2026-09-15T19:39:05.173660+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:05.939080+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:06.012430+00:00", "trade", 12.53, 4.0]
["2026-09-15T19:39:06.950616+00:00", "trade", 12.5251, 1.0]
["2026-09-15T19:39:08.178278+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:08.212136+00:00", "trade", 12.5227, 10.0]
["2026-09-15T19:39:11.577784+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:13.035598+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:13.035683+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:13.625902+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:13.696169+00:00", "trade", 12.5227, 66.0]
["2026-09-15T19:39:15.578853+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:19.414676+00:00", "trade", 12.5251, 1.0]
["2026-09-15T19:39:22.546376+00:00", "trade", 12.5224, 12.0]
["2026-09-15T19:39:25.144073+00:00", "trade", 12.528, 100.0]
["2026-09-15T19:39:28.463382+00:00", "trade", 12.5224, 29.0]
["2026-09-15T19:39:29.093289+00:00", "trade", 12.51, 3.0]
["2026-09-15T19:39:29.094086+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:29.464393+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:29.583997+00:00", "trade", 12.5251, 5.0]
["2026-09-15T19:39:34.933408+00:00", "trade", 12.5207, 3.0]
["2026-09-15T19:39:42.381486+00:00", "trade", 12.5251, 1.0]
["2026-09-15T19:39:42.383129+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:42.385036+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:43.119206+00:00", "trade", 12.5221, 1.0]
["2026-09-15T19:39:43.544666+00:00", "trade", 12.528, 100.0]
["2026-09-15T19:39:45.358498+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:47.506385+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:47.569330+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:39:47.573655+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:39:47.574470+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:39:48.135411+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:50.126390+00:00", "trade", 12.5221, 12.0]
["2026-09-15T19:39:50.186798+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:39:50.214951+00:00", "trade", 12.52, 80.0]
["2026-09-15T19:39:50.216128+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:39:50.592688+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:50.592704+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:50.592719+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:50.592891+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:50.592946+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:50.592984+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:50.593208+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:50.594240+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:52.327554+00:00", "trade", 12.5244, 1.0]
["2026-09-15T19:39:52.334967+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:39:52.411848+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:39:54.489181+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:54.953262+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:54.989082+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:56.196194+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:39:56.885793+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:39:58.663393+00:00", "trade", 12.5216, 2.0]
["2026-09-15T19:40:00.040390+00:00", "trade", 12.5216, 29.0]
["2026-09-15T19:40:00.362067+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:40:00.612001+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:40:02.631857+00:00", "trade", 12.5246, 3.0]
["2026-09-15T19:40:03.074233+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:40:04.935397+00:00", "trade", 12.52, 18.0]
["2026-09-15T19:40:06.339686+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:40:06.339688+00:00", "trade", 12.52, 32.0]
["2026-09-15T19:40:06.339767+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:07.817361+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:07.817387+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:13.989368+00:00", "trade", 12.5215, 11.0]
["2026-09-15T19:40:16.509341+00:00", "trade", 12.5238, 11.0]
["2026-09-15T19:40:17.693862+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:20.470072+00:00", "trade", 12.52, 10.0]
["2026-09-15T19:40:20.470732+00:00", "trade", 12.53, 4.0]
["2026-09-15T19:40:20.488983+00:00", "trade", 12.52, 67.0]
["2026-09-15T19:40:23.507267+00:00", "trade", 12.523, 400.0]
["2026-09-15T19:40:25.368178+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:40:26.497058+00:00", "trade", 12.5271, 10.0]
["2026-09-15T19:40:26.678836+00:00", "trade", 12.5238, 5.0]
["2026-09-15T19:40:33.225578+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:33.225805+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:34.937410+00:00", "trade", 12.5212, 1.0]
["2026-09-15T19:40:35.286124+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:35.286152+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:36.393983+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:38.165420+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:40:38.579446+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:40:38.579446+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:38.579549+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:38.579919+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:40.784096+00:00", "trade", 12.5235, 1.0]
["2026-09-15T19:40:40.784473+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:40.784498+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:40:42.575366+00:00", "trade", 12.521, 12.0]
["2026-09-15T19:40:42.753756+00:00", "trade", 12.5235, 1.0]
["2026-09-15T19:40:44.649577+00:00", "trade", 12.5232, 76.0]
["2026-09-15T19:40:45.184373+00:00", "trade", 12.521, 35.0]
["2026-09-15T19:40:45.718808+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:40:45.962615+00:00", "trade", 12.51, 13.0]
["2026-09-15T19:40:45.962785+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962813+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962878+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962886+00:00", "trade", 12.51, 4.0]
["2026-09-15T19:40:45.962887+00:00", "trade", 12.51, 5.0]
["2026-09-15T19:40:45.962889+00:00", "trade", 12.51, 12.0]
["2026-09-15T19:40:45.962890+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:40:45.962892+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:40:45.962894+00:00", "trade", 12.51, 4.0]
["2026-09-15T19:40:45.962896+00:00", "trade", 12.51, 20.0]
["2026-09-15T19:40:45.962899+00:00", "trade", 12.51, 36.0]
["2026-09-15T19:40:45.962899+00:00", "trade", 12.51, 36.0]
["2026-09-15T19:40:45.962899+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962904+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:40:45.962904+00:00", "trade", 12.51, 82.0]
["2026-09-15T19:40:45.962905+00:00", "trade", 12.51, 44.0]
["2026-09-15T19:40:45.962906+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962907+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:40:45.962919+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962940+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962946+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962974+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962981+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:40:45.962982+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:40:45.962983+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:45.962984+00:00", "trade", 12.51, 18.0]
["2026-09-15T19:40:45.962988+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:45.962994+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:45.963048+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:45.963055+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:45.963250+00:00", "trade", 12.51, 5.0]
["2026-09-15T19:40:45.963259+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:40:45.963330+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:40:45.963428+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:45.963501+00:00", "trade", 12.51, 24.0]
["2026-09-15T19:40:45.963552+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:45.963665+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:45.963753+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:45.964681+00:00", "trade", 12.51, 3.0]
["2026-09-15T19:40:45.965414+00:00", "trade", 12.505, 43.0]
["2026-09-15T19:40:45.967984+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.062945+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.269854+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.270310+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.270350+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.270358+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.365563+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.950207+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.953862+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:40:46.954249+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:46.954376+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:46.964353+00:00", "trade", 12.51, 8.0]
["2026-09-15T19:40:46.964404+00:00", "trade", 12.51, 92.0]
["2026-09-15T19:40:47.255715+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:47.475370+00:00", "trade", 12.5193, 2.0]
["2026-09-15T19:40:47.849467+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:48.226405+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:48.981275+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:51.612167+00:00", "trade", 12.5254, 100.0]
["2026-09-15T19:40:51.613723+00:00", "trade", 12.51, 5.0]
["2026-09-15T19:40:52.818675+00:00", "trade", 12.5219, 1.0]
["2026-09-15T19:40:53.634523+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:53.995066+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:57.757372+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:58.032870+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:40:59.753189+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:40:59.757009+00:00", "trade", 12.51, 39.0]
["2026-09-15T19:40:59.761954+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:59.762037+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:59.762410+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:40:59.969422+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:41:00.685605+00:00", "trade", 12.5215, 10.0]
["2026-09-15T19:41:00.692773+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:41:00.692834+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:41:02.229210+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:03.023930+00:00", "trade", 12.5129, 1.0]
["2026-09-15T19:41:06.012369+00:00", "trade", 12.5164, 10.0]
["2026-09-15T19:41:17.572337+00:00", "trade", 12.5052, 1.0]
["2026-09-15T19:41:19.898751+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:41:24.791940+00:00", "trade", 12.5121, 10.0]
["2026-09-15T19:41:27.768562+00:00", "trade", 12.5246, 16.0]
["2026-09-15T19:41:27.769230+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:41:27.929452+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:28.093794+00:00", "trade", 12.5121, 68.0]
["2026-09-15T19:41:28.463366+00:00", "trade", 12.5163, 33.0]
["2026-09-15T19:41:29.094365+00:00", "trade", 12.5163, 10.0]
["2026-09-15T19:41:29.584996+00:00", "trade", 12.51, 10.0]
["2026-09-15T19:41:30.432352+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:41:31.084784+00:00", "trade", 12.5204, 3.0]
["2026-09-15T19:41:31.578767+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:33.038508+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:33.038535+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:33.040061+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:38.100203+00:00", "trade", 12.5, 1900.0]
["2026-09-15T19:41:39.038959+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:39.038986+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:39.039620+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:39.972497+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:39.976293+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:39.976832+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:40.279688+00:00", "trade", 12.51, 10.0]
["2026-09-15T19:41:41.171130+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:41:41.171131+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.171133+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.171134+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:41:41.171136+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.171139+00:00", "trade", 12.5, 141.0]
["2026-09-15T19:41:41.171139+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:41.171141+00:00", "trade", 12.5, 41.0]
["2026-09-15T19:41:41.171141+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:41:41.171144+00:00", "trade", 12.5, 80.0]
["2026-09-15T19:41:41.171146+00:00", "trade", 12.5, 36.0]
["2026-09-15T19:41:41.171146+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:41.171149+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:41:41.171149+00:00", "trade", 12.5, 400.0]
["2026-09-15T19:41:41.171161+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:41.171213+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171220+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171226+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171233+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171239+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171242+00:00", "trade", 12.5, 12.0]
["2026-09-15T19:41:41.171246+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171253+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171267+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171271+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:41:41.171274+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171276+00:00", "trade", 12.5, 6.0]
["2026-09-15T19:41:41.171278+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.171281+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171284+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.171288+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171295+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171302+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171521+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171527+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171556+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171585+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:41:41.171587+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.171590+00:00", "trade", 12.5, 190.0]
["2026-09-15T19:41:41.171612+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.171614+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:41:41.171615+00:00", "trade", 12.5, 7.0]
["2026-09-15T19:41:41.171615+00:00", "trade", 12.5, 12.0]
["2026-09-15T19:41:41.171616+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:41:41.171620+00:00", "trade", 12.5, 88.0]
["2026-09-15T19:41:41.171684+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:41:41.171742+00:00", "trade", 12.5, 227.0]
["2026-09-15T19:41:41.171742+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:41:41.171761+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171770+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171777+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171784+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171790+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.171878+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172097+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:41:41.172161+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172186+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.172236+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172343+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172345+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.172347+00:00", "trade", 12.5, 227.0]
["2026-09-15T19:41:41.172350+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:41:41.172364+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:41:41.172371+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:41:41.172378+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:41:41.172385+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:41:41.172396+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.172397+00:00", "trade", 12.5, 300.0]
["2026-09-15T19:41:41.172398+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.172401+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:41:41.172407+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:41:41.172413+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:41:41.172419+00:00", "trade", 12.5, 61.0]
["2026-09-15T19:41:41.172420+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:41:41.172426+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:41:41.172433+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:41:41.172469+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172475+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172498+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172622+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172675+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172791+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172792+00:00", "trade", 12.5, 161.0]
["2026-09-15T19:41:41.172793+00:00", "trade", 12.5, 129.0]
["2026-09-15T19:41:41.172794+00:00", "trade", 12.5, 10.0]
["2026-09-15T19:41:41.172798+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172812+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172834+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172841+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172850+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172870+00:00", "trade", 12.5, 80.0]
["2026-09-15T19:41:41.172893+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.172952+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:41:41.173518+00:00", "trade", 12.5, 70.0]
["2026-09-15T19:41:41.173586+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:41:41.174168+00:00", "trade", 12.5, 448.0]
["2026-09-15T19:41:41.174630+00:00", "trade", 12.5, 11.0]
["2026-09-15T19:41:41.176258+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.176271+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:41:41.176689+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.178318+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.180272+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:41:41.181991+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.184784+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.184791+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.194692+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.196926+00:00", "trade", 12.505, 200.0]
["2026-09-15T19:41:41.211349+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.225818+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:41:41.226206+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.226467+00:00", "trade", 12.5, 126.0]
["2026-09-15T19:41:41.226512+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.226512+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.226546+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.226571+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.226636+00:00", "trade", 12.5, 9.0]
["2026-09-15T19:41:41.226803+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:41:41.226861+00:00", "trade", 12.5, 75.0]
["2026-09-15T19:41:41.226936+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:41:41.234724+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:41:41.235246+00:00", "trade", 12.5, 25.0]
["2026-09-15T19:41:41.243250+00:00", "trade", 12.5, 15.0]
["2026-09-15T19:41:41.248877+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:41:41.250451+00:00", "trade", 12.505, 400.0]
["2026-09-15T19:41:41.273067+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.285225+00:00", "trade", 12.5, 65.0]
["2026-09-15T19:41:41.364918+00:00", "trade", 12.505, 200.0]
["2026-09-15T19:41:41.475499+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.475563+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:41.476212+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:42.031638+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.639383+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.639853+00:00", "trade", 12.505, 37.0]
["2026-09-15T19:41:43.639909+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.639936+00:00", "trade", 12.505, 23.0]
["2026-09-15T19:41:43.639997+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642534+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642535+00:00", "trade", 12.51, 56.0]
["2026-09-15T19:41:43.642535+00:00", "trade", 12.51, 99.0]
["2026-09-15T19:41:43.642536+00:00", "trade", 12.51, 64.0]
["2026-09-15T19:41:43.642555+00:00", "trade", 12.51, 36.0]
["2026-09-15T19:41:43.642555+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642559+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:41:43.642560+00:00", "trade", 12.51, 10.0]
["2026-09-15T19:41:43.642570+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642577+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642584+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642652+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642811+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642825+00:00", "trade", 12.51, 22.0]
["2026-09-15T19:41:43.642831+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642845+00:00", "trade", 12.51, 78.0]
["2026-09-15T19:41:43.642845+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:41:43.642937+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:41:43.642938+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:41:43.643005+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:43.643023+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:43.643050+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:43.644041+00:00", "trade", 12.51, 32.0]
["2026-09-15T19:41:43.648136+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:43.649837+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:43.652337+00:00", "trade", 12.51, 32.0]
["2026-09-15T19:41:43.654159+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:43.663322+00:00", "trade", 12.52, 23.0]
["2026-09-15T19:41:43.696939+00:00", "trade", 12.51, 64.0]
["2026-09-15T19:41:45.224439+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:45.224498+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:45.224708+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:46.973331+00:00", "trade", 12.504, 10.0]
["2026-09-15T19:41:46.973357+00:00", "trade", 12.5034, 8.0]
["2026-09-15T19:41:47.978607+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:47.978921+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:48.056683+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:41:51.208338+00:00", "trade", 12.5114, 4.0]
["2026-09-15T19:41:51.593363+00:00", "trade", 12.5041, 18.0]
["2026-09-15T19:41:52.425027+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:52.554354+00:00", "trade", 12.5112, 1.0]
["2026-09-15T19:41:52.578812+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:52.579635+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:52.741090+00:00", "trade", 12.5035, 2.0]
["2026-09-15T19:41:53.040630+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:41:53.412389+00:00", "trade", 12.5037, 2.0]
["2026-09-15T19:41:54.730023+00:00", "trade", 12.5111, 20.0]
["2026-09-15T19:41:54.739118+00:00", "trade", 12.5111, 5.0]
["2026-09-15T19:42:00.580737+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:00.580764+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:01.790543+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:01.790582+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:03.046175+00:00", "trade", 12.5017, 2.0]
["2026-09-15T19:42:06.718310+00:00", "trade", 12.5118, 25.0]
["2026-09-15T19:42:07.168113+00:00", "trade", 12.5111, 2.0]
["2026-09-15T19:42:10.502942+00:00", "trade", 12.515, 39.0]
["2026-09-15T19:42:10.503048+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:42:10.503676+00:00", "trade", 12.52, 22.0]
["2026-09-15T19:42:10.588479+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:42:17.242928+00:00", "trade", 12.5111, 2.0]
["2026-09-15T19:42:17.243568+00:00", "trade", 12.5111, 3.0]
["2026-09-15T19:42:25.205473+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:25.205476+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:42:25.205480+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:42:25.205486+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:42:25.205497+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:25.205789+00:00", "trade", 12.52, 97.0]
["2026-09-15T19:42:25.206016+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:25.216268+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:25.350402+00:00", "trade", 12.5038, 126.0]
["2026-09-15T19:42:26.818622+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:26.818647+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:27.238475+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:27.238509+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:29.423098+00:00", "trade", 12.5021, 10.0]
["2026-09-15T19:42:29.845154+00:00", "trade", 12.5093, 57.0]
["2026-09-15T19:42:30.933843+00:00", "trade", 12.515, 2.0]
["2026-09-15T19:42:33.191678+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:42:34.259890+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:34.259916+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:34.842504+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:36.565877+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:36.565904+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:36.569109+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:42:36.569702+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:36.885144+00:00", "trade", 12.5024, 69.0]
["2026-09-15T19:42:36.927944+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:42:37.365638+00:00", "trade", 12.5112, 17.0]
["2026-09-15T19:42:40.288714+00:00", "trade", 12.5112, 80.0]
["2026-09-15T19:42:40.289358+00:00", "trade", 12.52, 5.0]
["2026-09-15T19:42:41.058528+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:41.059080+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:42:42.575364+00:00", "trade", 12.5041, 12.0]
["2026-09-15T19:42:44.432824+00:00", "trade", 12.515, 2.0]
["2026-09-15T19:42:46.692882+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:42:46.964393+00:00", "trade", 12.5034, 289.0]
["2026-09-15T19:42:49.478342+00:00", "trade", 12.515, 43.0]
["2026-09-15T19:42:49.478805+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:42:52.710197+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:42:53.186955+00:00", "trade", 12.515, 11.0]
["2026-09-15T19:42:56.862574+00:00", "trade", 12.515, 500.0]
["2026-09-15T19:42:56.862668+00:00", "trade", 12.515, 20.0]
["2026-09-15T19:42:56.863006+00:00", "trade", 12.52, 3.0]
["2026-09-15T19:42:56.912778+00:00", "trade", 12.515, 49.0]
["2026-09-15T19:42:57.799832+00:00", "trade", 12.515, 160.0]
["2026-09-15T19:42:57.946085+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:43:00.979410+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:43:01.234665+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:01.234700+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:43:01.234710+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:01.234716+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:01.235223+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:03.056301+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:03.064155+00:00", "trade", 12.5149, 1.0]
["2026-09-15T19:43:03.065004+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:06.012360+00:00", "trade", 12.5043, 10.0]
["2026-09-15T19:43:06.777817+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:43:09.719753+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:43:11.540428+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:11.934608+00:00", "trade", 12.515, 11.0]
["2026-09-15T19:43:11.935886+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:12.631362+00:00", "trade", 12.5044, 32.0]
["2026-09-15T19:43:12.778387+00:00", "trade", 12.515, 13.0]
["2026-09-15T19:43:16.632484+00:00", "trade", 12.51, 80.0]
["2026-09-15T19:43:17.828990+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:43:18.319784+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:18.319810+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:18.322576+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:22.308655+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:43:22.779446+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:22.780230+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:24.639424+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:24.639449+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:24.736157+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:43:26.934628+00:00", "trade", 12.515, 10.0]
["2026-09-15T19:43:27.259732+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:43:27.687360+00:00", "trade", 12.51, 4.0]
["2026-09-15T19:43:29.095391+00:00", "trade", 12.5047, 10.0]
["2026-09-15T19:43:31.505177+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:31.505206+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:31.505213+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:31.505708+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:35.878273+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:35.882426+00:00", "trade", 12.515, 2.0]
["2026-09-15T19:43:35.883854+00:00", "trade", 12.515, 2.0]
["2026-09-15T19:43:35.884397+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:43:35.884550+00:00", "trade", 12.515, 2.0]
["2026-09-15T19:43:38.101370+00:00", "trade", 12.5055, 33.0]
["2026-09-15T19:43:38.347383+00:00", "trade", 12.5055, 943.0]
["2026-09-15T19:43:38.408761+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:43:38.412569+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:43:38.412585+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:43:38.412628+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:43:38.419610+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:43:38.419890+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.419917+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.419928+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:43:38.419931+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.419932+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:43:38.419939+00:00", "trade", 12.52, 3.0]
["2026-09-15T19:43:38.420421+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421570+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.421627+00:00", "trade", 12.52, 13.0]
["2026-09-15T19:43:38.421629+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.421630+00:00", "trade", 12.52, 40.0]
["2026-09-15T19:43:38.421631+00:00", "trade", 12.52, 26.0]
["2026-09-15T19:43:38.421634+00:00", "trade", 12.52, 500.0]
["2026-09-15T19:43:38.421634+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421635+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:43:38.421649+00:00", "trade", 12.52, 37.0]
["2026-09-15T19:43:38.421651+00:00", "trade", 12.52, 61.0]
["2026-09-15T19:43:38.421653+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.421654+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:43:38.421656+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421689+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.421696+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421712+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421718+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421733+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421739+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421746+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421753+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421877+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421884+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421891+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421898+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421905+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:43:38.421909+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.421913+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.421914+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:43:38.421934+00:00", "trade", 12.52, 9.0]
["2026-09-15T19:43:38.422213+00:00", "trade", 12.52, 9.0]
["2026-09-15T19:43:38.422216+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:43:38.422216+00:00", "trade", 12.52, 11.0]
["2026-09-15T19:43:38.422216+00:00", "trade", 12.52, 5.0]
["2026-09-15T19:43:38.422217+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:38.422220+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.422224+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.422238+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:38.422283+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.422291+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.422299+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.422306+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:43:38.422315+00:00", "trade", 12.5171, 21.0]
["2026-09-15T19:43:38.422331+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.422542+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:38.422596+00:00", "trade", 12.52, 108.0]
["2026-09-15T19:43:38.422658+00:00", "trade", 12.52, 44.0]
["2026-09-15T19:43:38.423007+00:00", "trade", 12.52, 32.0]
["2026-09-15T19:43:38.423261+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.423408+00:00", "trade", 12.525, 2.0]
["2026-09-15T19:43:38.423992+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:43:38.424019+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.424684+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.425915+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:43:38.426717+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.427094+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.427431+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:43:38.427728+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:43:38.430387+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:38.430555+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:38.430565+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:38.431458+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:38.436900+00:00", "trade", 12.52, 11.0]
["2026-09-15T19:43:38.437043+00:00", "trade", 12.52, 81.0]
["2026-09-15T19:43:38.439855+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:38.439881+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:38.623988+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:41.017672+00:00", "trade", 12.5169, 10.0]
["2026-09-15T19:43:41.021450+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:41.021477+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:41.021484+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:41.098964+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:41.100026+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:41.100051+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:41.578957+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:43.354661+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:43:43.361271+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:45.067567+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:45.067594+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:45.219095+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:45.219131+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:46.974119+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:47.643359+00:00", "trade", 12.5165, 10.0]
["2026-09-15T19:43:47.658772+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:47.915596+00:00", "trade", 12.511, 6.0]
["2026-09-15T19:43:47.916063+00:00", "trade", 12.511, 6.0]
["2026-09-15T19:43:48.037015+00:00", "trade", 12.517, 70.0]
["2026-09-15T19:43:48.755423+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:49.479874+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:49.479901+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:54.037328+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:54.359576+00:00", "trade", 12.52, 16.0]
["2026-09-15T19:43:54.380724+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:43:54.380776+00:00", "trade", 12.52, 10.0]
["2026-09-15T19:43:54.382094+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:43:54.384792+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:43:54.762261+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:54.762287+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:55.013938+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:43:55.980024+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:00.026676+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:44:00.066996+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:44:00.067033+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:02.534492+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:02.534519+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:02.535195+00:00", "trade", 12.52, 150.0]
["2026-09-15T19:44:02.535255+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:02.538228+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:44:02.545328+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:44:03.085762+00:00", "trade", 12.518, 1.0]
["2026-09-15T19:44:04.118052+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:44:05.402835+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:06.080625+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:06.677358+00:00", "trade", 12.517, 180.0]
["2026-09-15T19:44:07.010182+00:00", "trade", 12.52, 70.0]
["2026-09-15T19:44:08.423403+00:00", "trade", 12.5194, 17.0]
["2026-09-15T19:44:09.029952+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:09.029980+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:09.036022+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:09.036049+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:12.935892+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:44:13.547358+00:00", "trade", 12.5171, 11.0]
["2026-09-15T19:44:14.259357+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:14.769711+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:14.769740+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:17.701070+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:17.701094+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:19.338168+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:19.831579+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:44:19.832281+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:44:26.380879+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:27.552630+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:27.552657+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:27.559273+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:29.469952+00:00", "trade", 12.52, 6.0]
["2026-09-15T19:44:30.934387+00:00", "trade", 12.5171, 154.0]
["2026-09-15T19:44:31.999432+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:44:32.143414+00:00", "trade", 12.52, 8.0]
["2026-09-15T19:44:32.144358+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:32.807513+00:00", "trade", 12.5172, 28.0]
["2026-09-15T19:44:34.834702+00:00", "trade", 12.51, 4.0]
["2026-09-15T19:44:34.835522+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:44:36.543356+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:44:37.943335+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:44:38.002013+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:44:38.425399+00:00", "trade", 12.5195, 2.0]
["2026-09-15T19:44:39.936724+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:44:40.035406+00:00", "trade", 12.5299, 4.0]
["2026-09-15T19:44:40.662769+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:44:42.517666+00:00", "trade", 12.5162, 21.0]
["2026-09-15T19:44:42.518974+00:00", "trade", 12.52, 36.0]
["2026-09-15T19:44:42.520561+00:00", "trade", 12.5162, 13.0]
["2026-09-15T19:44:42.521135+00:00", "trade", 12.5274, 1.0]
["2026-09-15T19:44:42.524666+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:42.524691+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:42.575367+00:00", "trade", 12.5174, 12.0]
["2026-09-15T19:44:43.472328+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:44:45.383826+00:00", "trade", 12.51, 17.0]
["2026-09-15T19:44:46.693372+00:00", "trade", 12.5175, 19.0]
["2026-09-15T19:44:49.757760+00:00", "trade", 12.5197, 10.0]
["2026-09-15T19:44:50.404316+00:00", "trade", 12.5161, 2.0]
["2026-09-15T19:44:53.428451+00:00", "trade", 12.509, 2.0]
["2026-09-15T19:44:53.430936+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:54.078384+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:54.086235+00:00", "trade", 12.52, 25.0]
["2026-09-15T19:44:54.868757+00:00", "trade", 12.5197, 71.0]
["2026-09-15T19:44:55.476389+00:00", "trade", 12.5176, 156.0]
["2026-09-15T19:44:57.016710+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:44:59.165648+00:00", "trade", 12.5089, 400.0]
["2026-09-15T19:45:00.057842+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:03.138264+00:00", "trade", 12.5193, 1.0]
["2026-09-15T19:45:03.174848+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:45:03.593637+00:00", "trade", 12.5091, 3.0]
["2026-09-15T19:45:06.012365+00:00", "trade", 12.5181, 11.0]
["2026-09-15T19:45:07.310684+00:00", "trade", 12.509, 80.0]
["2026-09-15T19:45:08.427394+00:00", "trade", 12.519, 2.0]
["2026-09-15T19:45:10.219314+00:00", "trade", 12.5152, 82.0]
["2026-09-15T19:45:11.935390+00:00", "trade", 12.5182, 2.0]
["2026-09-15T19:45:13.348472+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:13.991196+00:00", "trade", 12.5091, 1.0]
["2026-09-15T19:45:17.697899+00:00", "trade", 12.5091, 11.0]
["2026-09-15T19:45:22.309388+00:00", "trade", 12.5183, 162.0]
["2026-09-15T19:45:24.530280+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:45:25.904955+00:00", "trade", 12.52, 3.0]
["2026-09-15T19:45:26.091330+00:00", "trade", 12.5179, 11.0]
["2026-09-15T19:45:26.099302+00:00", "trade", 12.5173, 3.0]
["2026-09-15T19:45:27.757516+00:00", "trade", 12.509, 5.0]
["2026-09-15T19:45:27.759992+00:00", "trade", 12.509, 1.0]
["2026-09-15T19:45:28.719529+00:00", "trade", 12.52, 9.0]
["2026-09-15T19:45:29.095390+00:00", "trade", 12.5186, 10.0]
["2026-09-15T19:45:32.521049+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:45:35.899126+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:38.429403+00:00", "trade", 12.5181, 2.0]
["2026-09-15T19:45:39.434844+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:45:40.178936+00:00", "trade", 12.52, 36.0]
["2026-09-15T19:45:41.864797+00:00", "trade", 12.509, 1.0]
["2026-09-15T19:45:43.104838+00:00", "trade", 12.5142, 4.0]
["2026-09-15T19:45:43.832224+00:00", "trade", 12.509, 1.0]
["2026-09-15T19:45:45.460375+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:48.848294+00:00", "trade", 12.51, 4.0]
["2026-09-15T19:45:48.850173+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:48.850213+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:48.850228+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:48.850570+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:45:48.865138+00:00", "trade", 12.51, 75.0]
["2026-09-15T19:45:48.865452+00:00", "trade", 12.51, 25.0]
["2026-09-15T19:45:48.865669+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:48.872659+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:48.875872+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:49.073745+00:00", "trade", 12.5161, 1.0]
["2026-09-15T19:45:49.256286+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:49.256315+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:50.215995+00:00", "trade", 12.52, 5.0]
["2026-09-15T19:45:52.247852+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:45:53.808278+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:53.909293+00:00", "trade", 12.52, 6.0]
["2026-09-15T19:45:54.001558+00:00", "trade", 12.5089, 2.0]
["2026-09-15T19:45:54.011843+00:00", "trade", 12.5089, 1.0]
["2026-09-15T19:45:54.360369+00:00", "trade", 12.516, 12.0]
["2026-09-15T19:45:54.360424+00:00", "trade", 12.516, 207.0]
["2026-09-15T19:45:54.938005+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:54.938733+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:45:54.945045+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:54.945046+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.945067+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.945067+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:54.945069+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:45:54.945071+00:00", "trade", 12.51, 74.0]
["2026-09-15T19:45:54.945072+00:00", "trade", 12.51, 36.0]
["2026-09-15T19:45:54.945075+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.945075+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.945075+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:54.945079+00:00", "trade", 12.51, 10.0]
["2026-09-15T19:45:54.945079+00:00", "trade", 12.51, 36.0]
["2026-09-15T19:45:54.945081+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:54.945086+00:00", "trade", 12.51, 51.0]
["2026-09-15T19:45:54.945086+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.945087+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.945087+00:00", "trade", 12.51, 47.0]
["2026-09-15T19:45:54.945093+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.945095+00:00", "trade", 12.51, 36.0]
["2026-09-15T19:45:54.945095+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:45:54.945095+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:45:54.945096+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:54.945099+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:45:54.945102+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:54.945103+00:00", "trade", 12.51, 31.0]
["2026-09-15T19:45:54.945115+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:45:54.945191+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945198+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945204+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945210+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945217+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945224+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945237+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945318+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945530+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945538+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945546+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945553+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945593+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:45:54.945636+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:45:54.945638+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:45:54.945638+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.945638+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:45:54.945639+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:45:54.945655+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:45:54.945685+00:00", "trade", 12.51, 19.0]
["2026-09-15T19:45:54.945722+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.945740+00:00", "trade", 12.51, 46.0]
["2026-09-15T19:45:54.945846+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.946123+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.946355+00:00", "trade", 12.5106, 20.0]
["2026-09-15T19:45:54.946512+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.946525+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.946690+00:00", "trade", 12.51, 83.0]
["2026-09-15T19:45:54.946840+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.946840+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.946846+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.946848+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.946904+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.946925+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.946927+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.947013+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.947119+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.947205+00:00", "trade", 12.505, 1000.0]
["2026-09-15T19:45:54.947369+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.947621+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.947641+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.947657+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.947698+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.947780+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:45:54.947780+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.947880+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.947940+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.949713+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.950070+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.952418+00:00", "trade", 12.5098, 10.0]
["2026-09-15T19:45:54.952948+00:00", "trade", 12.505, 200.0]
["2026-09-15T19:45:54.953003+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.956650+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.956674+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:54.957130+00:00", "trade", 12.5096, 80.0]
["2026-09-15T19:45:54.980683+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.202336+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.210046+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.235207+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:45:55.238342+00:00", "trade", 12.5, 22.0]
["2026-09-15T19:45:55.238356+00:00", "trade", 12.5, 18.0]
["2026-09-15T19:45:55.238356+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:45:55.238357+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:45:55.238383+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238390+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238397+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238465+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:45:55.238600+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238607+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238613+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238627+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238633+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:45:55.238638+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:45:55.238638+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:45:55.238640+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:45:55.238648+00:00", "trade", 12.5, 46.0]
["2026-09-15T19:45:55.238828+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238835+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:45:55.238921+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:45:55.238921+00:00", "trade", 12.5, 31.0]
["2026-09-15T19:45:55.238923+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:45:55.238923+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:45:55.238923+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:45:55.238923+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:45:55.238927+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:45:55.238964+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:45:55.238974+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:45:55.238980+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:45:55.238983+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:45:55.238998+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:45:55.239380+00:00", "trade", 12.5, 11.0]
["2026-09-15T19:45:55.239554+00:00", "trade", 12.5053, 20.0]
["2026-09-15T19:45:55.240014+00:00", "trade", 12.495, 11.0]
["2026-09-15T19:45:55.240446+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:45:55.240530+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:55.241898+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:45:55.242381+00:00", "trade", 12.5, 11.0]
["2026-09-15T19:45:55.259548+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:55.355915+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:55.355942+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:55.736260+00:00", "trade", 12.5081, 1.0]
["2026-09-15T19:45:55.986676+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:55.999090+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:45:56.212120+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:57.083880+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:57.083906+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:57.112397+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:45:57.289462+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:57.289874+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:45:57.674878+00:00", "trade", 12.49, 7.0]
["2026-09-15T19:45:58.087003+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:45:58.288957+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:46:00.941483+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:46:00.959438+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:46:00.959491+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:46:00.959766+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:46:00.959768+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:46:00.959770+00:00", "trade", 12.5, 96.0]
["2026-09-15T19:46:00.959775+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:46:00.959776+00:00", "trade", 12.5, 18.0]
["2026-09-15T19:46:00.959797+00:00", "trade", 12.5, 104.0]
["2026-09-15T19:46:00.959798+00:00", "trade", 12.5, 58.0]
["2026-09-15T19:46:00.959800+00:00", "trade", 12.5, 60.0]
["2026-09-15T19:46:00.959822+00:00", "trade", 12.5, 127.0]
["2026-09-15T19:46:00.959825+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.959832+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.959839+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.959859+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.959874+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.960014+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.960039+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.960048+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:46:00.960069+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:46:00.960082+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:46:00.960252+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.960278+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:46:00.960284+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.960285+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:46:00.960299+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.960303+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:00.960321+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:00.960326+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:00.960333+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:46:00.960336+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:00.960348+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:00.960359+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:00.960361+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:00.960385+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:00.960404+00:00", "trade", 12.5, 18.0]
["2026-09-15T19:46:00.960406+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:46:00.960621+00:00", "trade", 12.5, 12.0]
["2026-09-15T19:46:00.960630+00:00", "trade", 12.5, 7.0]
["2026-09-15T19:46:00.960644+00:00", "trade", 12.5, 9.0]
["2026-09-15T19:46:00.960648+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:46:00.960680+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:46:00.960712+00:00", "trade", 12.5, 11.0]
["2026-09-15T19:46:00.960808+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:00.960857+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:00.961287+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:00.961321+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:00.961416+00:00", "trade", 12.4987, 20.0]
["2026-09-15T19:46:00.962322+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:00.962393+00:00", "trade", 12.5, 92.0]
["2026-09-15T19:46:00.962398+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:46:00.962654+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:46:00.962759+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:00.966577+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:00.967135+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:46:00.969065+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:00.970415+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:46:00.972910+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:46:00.992837+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:46:01.005687+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:46:01.445901+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:46:01.596359+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:46:01.766023+00:00", "trade", 12.5074, 9.0]
["2026-09-15T19:46:02.231366+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:46:02.231386+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:02.231452+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:02.231713+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:02.231719+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:02.231747+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:46:02.231756+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:46:02.231756+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:46:02.231763+00:00", "trade", 12.5, 34.0]
["2026-09-15T19:46:02.231764+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:46:02.231765+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:46:02.231766+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:46:02.231770+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:02.231797+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:46:02.231804+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.231811+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.231818+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:46:02.231819+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:46:02.231819+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.231840+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.231989+00:00", "trade", 12.5, 12.0]
["2026-09-15T19:46:02.231989+00:00", "trade", 12.5, 88.0]
["2026-09-15T19:46:02.231990+00:00", "quote", 12.5, 12.5]
["2026-09-15T19:46:02.232033+00:00", "quote", 12.5, 12.5]
["2026-09-15T19:46:02.232082+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:46:02.232092+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:46:02.232256+00:00", "quote", 12.5, 12.5]
["2026-09-15T19:46:02.232308+00:00", "trade", 12.5, 10.0]
["2026-09-15T19:46:02.232309+00:00", "trade", 12.5, 18.0]
["2026-09-15T19:46:02.232314+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.232315+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:02.232315+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:02.232315+00:00", "trade", 12.5, 15.0]
["2026-09-15T19:46:02.232325+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:02.232353+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.232464+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.232541+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.232663+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.232927+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:46:02.236832+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.237174+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:02.237868+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.239749+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:46:02.332395+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.332622+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.512793+00:00", "trade", 12.51, 300.0]
["2026-09-15T19:46:02.513126+00:00", "trade", 12.51, 20.0]
["2026-09-15T19:46:02.513127+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:46:02.513145+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.513152+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.513166+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.513173+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.513187+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.513194+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.513286+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:46:02.513297+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:46:02.513302+00:00", "trade", 12.51, 80.0]
["2026-09-15T19:46:02.513314+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:46:02.513403+00:00", "trade", 12.5012, 20.0]
["2026-09-15T19:46:02.513419+00:00", "trade", 12.51, 42.0]
["2026-09-15T19:46:02.513419+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:46:02.513436+00:00", "trade", 12.51, 58.0]
["2026-09-15T19:46:02.513483+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:02.513498+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:02.513695+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:02.513718+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:02.513802+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:02.518239+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:02.518952+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:02.520076+00:00", "trade", 12.515, 240.0]
["2026-09-15T19:46:02.559341+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:46:02.559430+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:02.594617+00:00", "trade", 12.5125, 25.0]
["2026-09-15T19:46:03.571854+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:03.573084+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:03.998646+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:04.018987+00:00", "trade", 12.5048, 20.0]
["2026-09-15T19:46:04.021043+00:00", "trade", 12.5048, 4.0]
["2026-09-15T19:46:04.482665+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:04.482692+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:04.483471+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:05.647990+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:46:08.927906+00:00", "trade", 12.515, 20.0]
["2026-09-15T19:46:08.931710+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:08.931739+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:09.926287+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:10.068191+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:46:11.499433+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:12.294338+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:46:15.446459+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560649+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.560649+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560651+00:00", "trade", 12.52, 200.0]
["2026-09-15T19:46:15.560652+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.560656+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560663+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560665+00:00", "trade", 12.52, 37.0]
["2026-09-15T19:46:15.560684+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560691+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560697+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560704+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560710+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560724+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560739+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560753+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560760+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560767+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560773+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560897+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:46:15.560897+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560904+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560910+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560917+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560924+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560933+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.560933+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.560936+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.560963+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.560987+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.560989+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.561027+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.561113+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:46:15.561207+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.561208+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:46:15.561213+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:46:15.561222+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:46:15.561229+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:46:15.561231+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:46:15.561236+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:46:15.561271+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561279+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561286+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561293+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561355+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561403+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561426+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:46:15.561428+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:46:15.561432+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:46:15.561436+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:46:15.561441+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:46:15.561457+00:00", "trade", 12.53, 4.0]
["2026-09-15T19:46:15.561476+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:46:15.561477+00:00", "trade", 12.53, 24.0]
["2026-09-15T19:46:15.561532+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561551+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561562+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561563+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:46:15.561563+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.561565+00:00", "trade", 12.53, 26.0]
["2026-09-15T19:46:15.561568+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.561570+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.561573+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561584+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561617+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561710+00:00", "trade", 12.53, 74.0]
["2026-09-15T19:46:15.561712+00:00", "trade", 12.53, 67.0]
["2026-09-15T19:46:15.561731+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561744+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561751+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561757+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561762+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.561765+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561771+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:46:15.561863+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.561989+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:46:15.562095+00:00", "trade", 12.5168, 21.0]
["2026-09-15T19:46:15.562460+00:00", "trade", 12.53, 16.0]
["2026-09-15T19:46:15.562519+00:00", "trade", 12.53, 28.0]
["2026-09-15T19:46:15.562536+00:00", "trade", 12.53, 25.0]
["2026-09-15T19:46:15.563016+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.563077+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.563742+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:46:15.564888+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:46:15.567102+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:46:15.575866+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:46:15.575910+00:00", "trade", 12.53, 7.0]
["2026-09-15T19:46:15.576774+00:00", "trade", 12.53, 37.0]
["2026-09-15T19:46:15.579083+00:00", "trade", 12.53, 6.0]
["2026-09-15T19:46:15.579084+00:00", "trade", 12.53, 232.0]
["2026-09-15T19:46:15.579086+00:00", "trade", 12.53, 10.0]
["2026-09-15T19:46:15.579087+00:00", "trade", 12.53, 15.0]
["2026-09-15T19:46:15.579090+00:00", "trade", 12.53, 17.0]
["2026-09-15T19:46:15.579090+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:46:15.579118+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579125+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579131+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579138+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579152+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579159+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579173+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579351+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579412+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579458+00:00", "trade", 12.53, 41.0]
["2026-09-15T19:46:15.579511+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579661+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.579696+00:00", "trade", 12.53, 12.0]
["2026-09-15T19:46:15.579770+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.581278+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.581281+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.581500+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.581553+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.581556+00:00", "trade", 12.53, 150.0]
["2026-09-15T19:46:15.581565+00:00", "trade", 12.53, 50.0]
["2026-09-15T19:46:15.582291+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:46:15.582993+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:15.583591+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:46:15.584113+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.584202+00:00", "trade", 12.5296, 20.0]
["2026-09-15T19:46:15.588594+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.589894+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.591112+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.591129+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.661207+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:46:15.661212+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:46:15.661235+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:46:15.661416+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:46:15.661479+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.661587+00:00", "trade", 12.53, 6.0]
["2026-09-15T19:46:15.661689+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.662102+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.667942+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.668638+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.668664+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.679701+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.680699+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:46:15.781873+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:46:15.782004+00:00", "quote", 12.51, 12.54]
["2026-09-15T19:46:15.782130+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:15.782224+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:15.782227+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:15.782880+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:15.782905+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:16.134626+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:16.137801+00:00", "trade", 12.55, 13.0]
["2026-09-15T19:46:16.137882+00:00", "trade", 12.55, 10.0]
["2026-09-15T19:46:16.455529+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:18.246123+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:18.246151+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:18.250602+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:18.250632+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:19.260319+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:19.832404+00:00", "trade", 12.511, 11.0]
["2026-09-15T19:46:20.248103+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:20.248130+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:20.249507+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:21.384808+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:21.384836+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:22.077656+00:00", "trade", 12.5097, 1.0]
["2026-09-15T19:46:22.255660+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:23.631935+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:25.592389+00:00", "trade", 12.5112, 206.0]
["2026-09-15T19:46:26.108600+00:00", "trade", 12.511, 15.0]
["2026-09-15T19:46:26.109258+00:00", "trade", 12.55, 4.0]
["2026-09-15T19:46:28.385764+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:29.470364+00:00", "trade", 12.5113, 3.0]
["2026-09-15T19:46:29.656940+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:31.653812+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:31.653826+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:31.655704+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:32.054427+00:00", "trade", 12.5098, 4.0]
["2026-09-15T19:46:32.689325+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:34.837553+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:46:35.076091+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:36.430908+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:36.431205+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:37.447881+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:40.428942+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:46:41.759020+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:42.575416+00:00", "trade", 12.5115, 11.0]
["2026-09-15T19:46:43.229119+00:00", "trade", 12.5114, 1.0]
["2026-09-15T19:46:43.634862+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:43.719008+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:44.993944+00:00", "trade", 12.5124, 270.0]
["2026-09-15T19:46:45.573320+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:45.585395+00:00", "trade", 12.5304, 5.0]
["2026-09-15T19:46:46.445225+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:51.113871+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:52.397937+00:00", "trade", 12.5135, 5.0]
["2026-09-15T19:46:52.405631+00:00", "trade", 12.5135, 1.0]
["2026-09-15T19:46:52.815750+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:53.191040+00:00", "trade", 12.5125, 1.0]
["2026-09-15T19:46:55.378048+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:55.476387+00:00", "trade", 12.5118, 203.0]
["2026-09-15T19:46:55.553429+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:46:55.759978+00:00", "trade", 12.5138, 2.0]
["2026-09-15T19:46:57.215046+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:46:57.279254+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:46:57.279282+00:00", "trade", 12.53, 400.0]
["2026-09-15T19:46:57.282339+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:46:57.287342+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:57.289398+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:46:57.553371+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:47:02.499074+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:02.499101+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:04.451102+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:04.451142+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:05.158655+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:05.158680+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:08.247293+00:00", "trade", 12.5144, 2.0]
["2026-09-15T19:47:08.248894+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:47:08.249589+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:10.220363+00:00", "trade", 12.5132, 12.0]
["2026-09-15T19:47:10.917168+00:00", "trade", 12.53, 120.0]
["2026-09-15T19:47:11.925565+00:00", "trade", 12.513, 100.0]
["2026-09-15T19:47:11.951816+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:47:11.951839+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:12.030675+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:12.128739+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:47:12.558413+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:12.558438+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:15.587400+00:00", "trade", 12.5299, 15.0]
["2026-09-15T19:47:17.805087+00:00", "trade", 12.513, 34.0]
["2026-09-15T19:47:18.312247+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:18.318123+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:18.419542+00:00", "trade", 12.5146, 6.0]
["2026-09-15T19:47:19.013256+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:47:23.242168+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:23.242195+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:23.242238+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:24.273583+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:24.317879+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:47:24.318518+00:00", "trade", 12.55, 3.0]
["2026-09-15T19:47:24.318673+00:00", "trade", 12.53, 10.0]
["2026-09-15T19:47:26.612699+00:00", "trade", 12.53, 16.0]
["2026-09-15T19:47:26.647998+00:00", "trade", 12.5444, 5.0]
["2026-09-15T19:47:26.916361+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:26.916388+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:27.143696+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:32.712071+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:47:33.975716+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:47:38.429497+00:00", "trade", 12.5149, 18.0]
["2026-09-15T19:47:38.838334+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:39.160455+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:47:39.161005+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:39.219581+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:47:39.220562+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:47:39.232720+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:47:39.435428+00:00", "trade", 12.5144, 14.0]
["2026-09-15T19:47:39.435481+00:00", "trade", 12.5144, 267.0]
["2026-09-15T19:47:41.132290+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:41.260160+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:41.789862+00:00", "trade", 12.5297, 119.0]
["2026-09-15T19:47:42.155149+00:00", "trade", 12.53, 36.0]
["2026-09-15T19:47:42.645101+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:47:45.589388+00:00", "trade", 12.5293, 10.0]
["2026-09-15T19:47:49.739228+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:47:49.746211+00:00", "trade", 12.52, 19.0]
["2026-09-15T19:47:52.078950+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:52.080663+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:53.214197+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:47:54.333138+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:47:54.593019+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:47:55.785667+00:00", "trade", 12.5297, 2.0]
["2026-09-15T19:47:56.000366+00:00", "trade", 12.5176, 217.0]
["2026-09-15T19:47:58.214497+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:47:58.215345+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:47:59.423344+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:01.335441+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:01.695261+00:00", "trade", 12.5156, 25.0]
["2026-09-15T19:48:02.189604+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:02.189631+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:03.595361+00:00", "trade", 12.5275, 11.0]
["2026-09-15T19:48:04.034809+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:48:08.724911+00:00", "trade", 12.5157, 1.0]
["2026-09-15T19:48:09.983321+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:48:14.840869+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:14.840893+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:15.561387+00:00", "trade", 12.5296, 218.0]
["2026-09-15T19:48:15.591394+00:00", "trade", 12.5294, 7.0]
["2026-09-15T19:48:16.064926+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:17.298250+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:18.719352+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:48:18.719353+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:48:18.719419+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:18.720118+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:18.720169+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:18.758419+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:18.759740+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:18.791087+00:00", "trade", 12.55, 1.0]
["2026-09-15T19:48:18.891008+00:00", "trade", 12.5161, 2.0]
["2026-09-15T19:48:23.574198+00:00", "trade", 12.5231, 3.0]
["2026-09-15T19:48:23.574860+00:00", "trade", 12.53, 6.0]
["2026-09-15T19:48:23.575891+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:24.622448+00:00", "quote", 12.51, 12.55]
["2026-09-15T19:48:28.245377+00:00", "trade", 12.53, 11.0]
["2026-09-15T19:48:28.386359+00:00", "trade", 12.53, 22.0]
["2026-09-15T19:48:28.727823+00:00", "trade", 12.5162, 5.0]
["2026-09-15T19:48:28.848624+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:29.533927+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:29.949369+00:00", "trade", 12.55, 12.0]
["2026-09-15T19:48:29.949489+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:48:29.949546+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:48:29.971925+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:29.973220+00:00", "trade", 12.54, 140.0]
["2026-09-15T19:48:29.973358+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:48:29.975393+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:31.988619+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:32.071831+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:48:32.072490+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:48:32.072506+00:00", "trade", 12.54, 8.0]
["2026-09-15T19:48:32.073329+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:48:32.464871+00:00", "trade", 12.5317, 1.0]
["2026-09-15T19:48:34.744878+00:00", "trade", 12.54, 5.0]
["2026-09-15T19:48:35.450376+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:36.461631+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:38.385206+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:40.150205+00:00", "trade", 12.5326, 4.0]
["2026-09-15T19:48:41.409781+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:48:41.410893+00:00", "trade", 12.54, 3.0]
["2026-09-15T19:48:43.601384+00:00", "trade", 12.5165, 80.0]
["2026-09-15T19:48:45.471352+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:48:45.471882+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:48:45.472591+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:45.593395+00:00", "trade", 12.5357, 10.0]
["2026-09-15T19:48:48.957524+00:00", "trade", 12.5165, 13.0]
["2026-09-15T19:48:49.781892+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:52.344325+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:48:52.398361+00:00", "trade", 12.5313, 11.0]
["2026-09-15T19:48:52.398443+00:00", "trade", 12.5313, 223.0]
["2026-09-15T19:48:52.471839+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:48:53.005424+00:00", "trade", 12.5136, 1.0]
["2026-09-15T19:48:53.691014+00:00", "trade", 12.5167, 80.0]
["2026-09-15T19:48:55.149970+00:00", "trade", 12.53, 18.0]
["2026-09-15T19:48:55.152062+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:48:55.152064+00:00", "trade", 12.53, 36.0]
["2026-09-15T19:48:55.152065+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:55.152067+00:00", "trade", 12.53, 400.0]
["2026-09-15T19:48:55.152069+00:00", "trade", 12.53, 99.0]
["2026-09-15T19:48:55.152075+00:00", "trade", 12.53, 93.0]
["2026-09-15T19:48:55.152075+00:00", "trade", 12.53, 88.0]
["2026-09-15T19:48:55.152075+00:00", "trade", 12.53, 65.0]
["2026-09-15T19:48:55.152077+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:55.152083+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:48:55.152093+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152124+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152131+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152138+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152145+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152167+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152173+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152250+00:00", "trade", 12.53, 5.0]
["2026-09-15T19:48:55.152270+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152284+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152321+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152322+00:00", "trade", 12.53, 125.0]
["2026-09-15T19:48:55.152334+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:48:55.152344+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152363+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152400+00:00", "trade", 12.53, 475.0]
["2026-09-15T19:48:55.152401+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152408+00:00", "trade", 12.53, 4.0]
["2026-09-15T19:48:55.152480+00:00", "trade", 12.53, 300.0]
["2026-09-15T19:48:55.152487+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:48:55.152669+00:00", "trade", 12.53, 7.0]
["2026-09-15T19:48:55.152679+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:48:55.152681+00:00", "trade", 12.53, 12.0]
["2026-09-15T19:48:55.152683+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:48:55.152683+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:48:55.152748+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:48:55.152835+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:48:55.152926+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:48:55.153229+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:48:55.153578+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:48:55.153588+00:00", "trade", 12.52, 12.0]
["2026-09-15T19:48:55.153589+00:00", "trade", 12.52, 6.0]
["2026-09-15T19:48:55.153605+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:48:55.153612+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:48:55.153613+00:00", "trade", 12.52, 45.0]
["2026-09-15T19:48:55.153619+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:48:55.153903+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:48:55.153903+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:48:55.153947+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:48:55.153989+00:00", "trade", 12.53, 62.0]
["2026-09-15T19:48:55.154216+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:48:55.154233+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:48:55.154268+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:48:55.154362+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.154365+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.154696+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.154830+00:00", "trade", 12.5297, 20.0]
["2026-09-15T19:48:55.154846+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.154966+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.156713+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.156964+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.160397+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:48:55.160862+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:48:55.160886+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:48:55.160970+00:00", "trade", 12.51, 80.0]
["2026-09-15T19:48:55.160979+00:00", "trade", 12.51, 60.0]
["2026-09-15T19:48:55.160979+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.160981+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:48:55.160986+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.160996+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:48:55.161004+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.161007+00:00", "trade", 12.51, 20.0]
["2026-09-15T19:48:55.161007+00:00", "trade", 12.51, 20.0]
["2026-09-15T19:48:55.161017+00:00", "trade", 12.51, 20.0]
["2026-09-15T19:48:55.161088+00:00", "trade", 12.51, 150.0]
["2026-09-15T19:48:55.161109+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.161124+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.161274+00:00", "trade", 12.51, 63.0]
["2026-09-15T19:48:55.161381+00:00", "trade", 12.51, 11.0]
["2026-09-15T19:48:55.165081+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.165572+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.166273+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.168040+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.168947+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.187323+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.203670+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.270062+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.270254+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.270326+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:55.298470+00:00", "trade", 12.51, 3.0]
["2026-09-15T19:48:56.614832+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:48:57.086535+00:00", "trade", 12.529, 1.0]
["2026-09-15T19:48:59.901969+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:01.662498+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:03.071210+00:00", "trade", 12.5143, 43.0]
["2026-09-15T19:49:03.243849+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:05.786868+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:49:06.578091+00:00", "trade", 12.5284, 1.0]
["2026-09-15T19:49:06.589024+00:00", "trade", 12.5284, 101.0]
["2026-09-15T19:49:08.109275+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:08.916069+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:09.294815+00:00", "trade", 12.5176, 1.0]
["2026-09-15T19:49:11.405394+00:00", "trade", 12.5141, 100.0]
["2026-09-15T19:49:15.139779+00:00", "trade", 12.51, 10.0]
["2026-09-15T19:49:15.558901+00:00", "trade", 12.5283, 8.0]
["2026-09-15T19:49:16.993356+00:00", "trade", 12.5286, 12.0]
["2026-09-15T19:49:19.354661+00:00", "trade", 12.5176, 1.0]
["2026-09-15T19:49:21.339533+00:00", "trade", 12.5277, 6.0]
["2026-09-15T19:49:21.355533+00:00", "trade", 12.51, 197.0]
["2026-09-15T19:49:23.840480+00:00", "trade", 12.51, 3.0]
["2026-09-15T19:49:25.156396+00:00", "trade", 12.5122, 8.0]
["2026-09-15T19:49:25.900061+00:00", "trade", 12.51, 5.0]
["2026-09-15T19:49:25.901891+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:49:25.904194+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:28.074948+00:00", "trade", 12.5175, 300.0]
["2026-09-15T19:49:29.414739+00:00", "trade", 12.5175, 1.0]
["2026-09-15T19:49:32.712383+00:00", "trade", 12.528, 245.0]
["2026-09-15T19:49:32.713989+00:00", "trade", 12.51, 1400.0]
["2026-09-15T19:49:34.577855+00:00", "trade", 12.5139, 100.0]
["2026-09-15T19:49:34.584852+00:00", "trade", 12.51, 300.0]
["2026-09-15T19:49:34.584918+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:35.975774+00:00", "trade", 12.517, 5.0]
["2026-09-15T19:49:39.435356+00:00", "trade", 12.5236, 12.0]
["2026-09-15T19:49:39.979956+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:49:44.617772+00:00", "trade", 12.517, 1.0]
["2026-09-15T19:49:44.835518+00:00", "trade", 12.5001, 22.0]
["2026-09-15T19:49:47.479369+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:49:47.622626+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:47.633179+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:49:48.093653+00:00", "trade", 12.51, 5.0]
["2026-09-15T19:49:48.154792+00:00", "trade", 12.5174, 5.0]
["2026-09-15T19:49:48.548186+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:48.548213+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:48.551778+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:49:51.035241+00:00", "trade", 12.51, 6.0]
["2026-09-15T19:49:51.035460+00:00", "trade", 12.52, 14.0]
["2026-09-15T19:49:54.564235+00:00", "trade", 12.5169, 3.0]
["2026-09-15T19:49:54.965451+00:00", "trade", 12.5136, 100.0]
["2026-09-15T19:49:55.158394+00:00", "trade", 12.51, 19.0]
["2026-09-15T19:49:55.389040+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:49:56.106148+00:00", "trade", 12.51, 16.0]
["2026-09-15T19:49:59.003937+00:00", "trade", 12.5, 1321.0]
["2026-09-15T19:49:59.045339+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:50:00.083472+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:50:00.083475+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:50:00.083476+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:50:00.083477+00:00", "trade", 12.5, 21.0]
["2026-09-15T19:50:00.083484+00:00", "trade", 12.5, 79.0]
["2026-09-15T19:50:00.083484+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:50:00.083489+00:00", "trade", 12.5, 51.0]
["2026-09-15T19:50:00.083490+00:00", "trade", 12.5, 37.0]
["2026-09-15T19:50:00.083492+00:00", "trade", 12.5, 84.0]
["2026-09-15T19:50:00.083492+00:00", "trade", 12.5, 10.0]
["2026-09-15T19:50:00.083496+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:50:00.083569+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.083578+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.083616+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.083623+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.083713+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:50:00.083732+00:00", "trade", 12.5, 12.0]
["2026-09-15T19:50:00.083733+00:00", "trade", 12.49, 10.0]
["2026-09-15T19:50:00.083737+00:00", "trade", 12.49, 99.0]
["2026-09-15T19:50:00.083739+00:00", "trade", 12.49, 30.0]
["2026-09-15T19:50:00.083739+00:00", "trade", 12.49, 31.0]
["2026-09-15T19:50:00.083741+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:50:00.083743+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:00.083749+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.083758+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.083966+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.083985+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.083994+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.084020+00:00", "trade", 12.5, 11.0]
["2026-09-15T19:50:00.084021+00:00", "trade", 12.5, 12.0]
["2026-09-15T19:50:00.084021+00:00", "trade", 12.5, 292.0]
["2026-09-15T19:50:00.084022+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.084027+00:00", "trade", 12.5, 285.0]
["2026-09-15T19:50:00.084030+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:50:00.084033+00:00", "trade", 12.5, 304.0]
["2026-09-15T19:50:00.084038+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.084072+00:00", "trade", 12.5, 19.0]
["2026-09-15T19:50:00.084073+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.084096+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:00.084137+00:00", "trade", 12.5, 19.0]
["2026-09-15T19:50:00.084145+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:00.084148+00:00", "trade", 12.49, 55.0]
["2026-09-15T19:50:00.084191+00:00", "trade", 12.49, 45.0]
["2026-09-15T19:50:00.084319+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.084336+00:00", "trade", 12.5, 12.0]
["2026-09-15T19:50:00.087917+00:00", "trade", 12.5, 400.0]
["2026-09-15T19:50:00.088116+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.088546+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.090726+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.093717+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.093997+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.104004+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.121454+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:50:00.121525+00:00", "trade", 12.5, 31.0]
["2026-09-15T19:50:00.148048+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:50:00.163870+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.171560+00:00", "trade", 12.495, 79.0]
["2026-09-15T19:50:00.183574+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.226805+00:00", "quote", 12.48, 12.52]
["2026-09-15T19:50:00.312723+00:00", "quote", 12.48, 12.52]
["2026-09-15T19:50:00.312756+00:00", "quote", 12.48, 12.52]
["2026-09-15T19:50:00.325377+00:00", "quote", 12.48, 12.52]
["2026-09-15T19:50:00.345808+00:00", "trade", 12.4998, 20.0]
["2026-09-15T19:50:00.374134+00:00", "trade", 12.49, 57.0]
["2026-09-15T19:50:00.529752+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.547450+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.547459+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.561848+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:00.561905+00:00", "quote", 12.48, 12.52]
["2026-09-15T19:50:00.950775+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:50:01.072135+00:00", "quote", 12.48, 12.52]
["2026-09-15T19:50:02.669783+00:00", "trade", 12.5, 7.0]
["2026-09-15T19:50:02.909982+00:00", "trade", 12.5037, 1.0]
["2026-09-15T19:50:02.918444+00:00", "trade", 12.5037, 1.0]
["2026-09-15T19:50:03.595368+00:00", "trade", 12.5137, 14.0]
["2026-09-15T19:50:04.623020+00:00", "trade", 12.5145, 4.0]
["2026-09-15T19:50:04.625399+00:00", "trade", 12.5145, 4.0]
["2026-09-15T19:50:04.978369+00:00", "trade", 12.5137, 230.0]
["2026-09-15T19:50:06.143140+00:00", "quote", 12.48, 12.52]
["2026-09-15T19:50:06.143167+00:00", "quote", 12.48, 12.52]
["2026-09-15T19:50:06.443482+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:06.443501+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:06.443508+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:06.443823+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:06.445047+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:50:06.445171+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:06.445705+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:06.450537+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:06.459863+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:06.468892+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:06.479540+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:06.479974+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:06.786755+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:09.603001+00:00", "trade", 12.5034, 1.0]
["2026-09-15T19:50:09.616275+00:00", "trade", 12.5034, 153.0]
["2026-09-15T19:50:09.833618+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:09.833625+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:09.951275+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:50:11.056713+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:11.671924+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:13.255649+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:13.792399+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:15.000456+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:17.392328+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:17.397087+00:00", "quote", 12.48, 12.51]
["2026-09-15T19:50:17.719417+00:00", "trade", 12.48, 25.0]
["2026-09-15T19:50:18.764126+00:00", "trade", 12.5144, 9.0]
["2026-09-15T19:50:20.692680+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:20.692704+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:20.692711+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:20.692718+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:20.692728+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:20.693514+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:20.693665+00:00", "trade", 12.48, 5.0]
["2026-09-15T19:50:20.696720+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:20.697725+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:20.699736+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:20.704359+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:23.249459+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:23.908574+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:50:23.909224+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:50:25.664842+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:26.700476+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:27.247852+00:00", "trade", 12.5122, 11.0]
["2026-09-15T19:50:28.245359+00:00", "trade", 12.5118, 19.0]
["2026-09-15T19:50:28.729384+00:00", "trade", 12.5118, 309.0]
["2026-09-15T19:50:28.812398+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:28.898583+00:00", "trade", 12.5143, 1.0]
["2026-09-15T19:50:28.899708+00:00", "trade", 12.5143, 6.0]
["2026-09-15T19:50:30.347389+00:00", "trade", 12.4973, 15.0]
["2026-09-15T19:50:32.116711+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:34.912311+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:34.913163+00:00", "trade", 12.49, 22.0]
["2026-09-15T19:50:40.059330+00:00", "trade", 12.5142, 80.0]
["2026-09-15T19:50:42.012748+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:44.973448+00:00", "trade", 12.5142, 1.0]
["2026-09-15T19:50:49.112756+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:50:50.857930+00:00", "trade", 12.48, 40.0]
["2026-09-15T19:50:50.857931+00:00", "trade", 12.48, 40.0]
["2026-09-15T19:50:50.857937+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:50:50.857954+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.857999+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.858461+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:50:50.858466+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:50:50.858549+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:50:50.859008+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862619+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862620+00:00", "trade", 12.48, 300.0]
["2026-09-15T19:50:50.862621+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:50:50.862623+00:00", "trade", 12.48, 84.0]
["2026-09-15T19:50:50.862624+00:00", "trade", 12.48, 95.0]
["2026-09-15T19:50:50.862626+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862628+00:00", "trade", 12.48, 16.0]
["2026-09-15T19:50:50.862628+00:00", "trade", 12.48, 41.0]
["2026-09-15T19:50:50.862629+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:50:50.862631+00:00", "trade", 12.48, 12.0]
["2026-09-15T19:50:50.862631+00:00", "trade", 12.48, 60.0]
["2026-09-15T19:50:50.862633+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862639+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:50:50.862639+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862644+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:50:50.862669+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862676+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862682+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862689+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862703+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862710+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862725+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862764+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:50:50.862765+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:50:50.862766+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:50.862772+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:50:50.862793+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:50.862828+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:50:50.862835+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:50:50.863011+00:00", "trade", 12.48, 60.0]
["2026-09-15T19:50:50.863012+00:00", "trade", 12.48, 9.0]
["2026-09-15T19:50:50.863012+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:50:50.863109+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:50:50.863806+00:00", "trade", 12.48, 11.0]
["2026-09-15T19:50:50.863911+00:00", "trade", 12.48, 49.0]
["2026-09-15T19:50:50.865544+00:00", "trade", 12.4785, 20.0]
["2026-09-15T19:50:50.868215+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:50:50.868368+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:50:50.871966+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:50:50.959288+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:50:50.962660+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:50:50.971262+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:50.971972+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:51.359371+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:50:51.829162+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:52.345393+00:00", "trade", 12.5057, 307.0]
["2026-09-15T19:50:52.398361+00:00", "trade", 12.5057, 19.0]
["2026-09-15T19:50:53.256883+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:54.629773+00:00", "trade", 12.5128, 5.0]
["2026-09-15T19:50:54.655734+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:55.033348+00:00", "trade", 12.5133, 5.0]
["2026-09-15T19:50:55.238324+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:55.238410+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:50:58.057717+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:51:00.349398+00:00", "trade", 12.4802, 12.0]
["2026-09-15T19:51:00.869692+00:00", "trade", 12.4989, 7.0]
["2026-09-15T19:51:01.584780+00:00", "trade", 12.4992, 1.0]
["2026-09-15T19:51:05.207961+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:51:07.022689+00:00", "trade", 12.4823, 3.0]
["2026-09-15T19:51:09.656175+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:51:09.656181+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:51:09.656298+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:51:09.656599+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:51:09.656681+00:00", "trade", 12.47, 60.0]
["2026-09-15T19:51:09.657161+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:09.657162+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:51:09.657368+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:09.657520+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:09.657540+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.657615+00:00", "trade", 12.47, 40.0]
["2026-09-15T19:51:09.657668+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.660314+00:00", "trade", 12.47, 12.0]
["2026-09-15T19:51:09.660667+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.660909+00:00", "trade", 12.47, 60.0]
["2026-09-15T19:51:09.661338+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.663734+00:00", "trade", 12.4685, 32.0]
["2026-09-15T19:51:09.667875+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.668189+00:00", "trade", 12.4699, 4.0]
["2026-09-15T19:51:09.669647+00:00", "trade", 12.4699, 1.0]
["2026-09-15T19:51:09.672872+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.756548+00:00", "trade", 12.47, 40.0]
["2026-09-15T19:51:09.756923+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.757099+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.757509+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.758279+00:00", "trade", 12.465, 100.0]
["2026-09-15T19:51:09.760939+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.959010+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.959512+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.959560+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.960336+00:00", "trade", 12.465, 350.0]
["2026-09-15T19:51:09.962320+00:00", "trade", 12.465, 600.0]
["2026-09-15T19:51:09.979576+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.979806+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:09.980140+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:10.036839+00:00", "trade", 12.465, 4.0]
["2026-09-15T19:51:10.040494+00:00", "trade", 12.465, 100.0]
["2026-09-15T19:51:10.080174+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:10.080403+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:10.566922+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:10.648353+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:10.661867+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:51:10.662384+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:10.662431+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:10.662456+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:10.662888+00:00", "trade", 12.47, 200.0]
["2026-09-15T19:51:10.662966+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:10.663322+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:10.663436+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:10.663867+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:10.663910+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:10.664156+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:10.664335+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:10.664376+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:10.664830+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:51:10.664850+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:14.617707+00:00", "trade", 12.4739, 192.0]
["2026-09-15T19:51:14.649087+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:51:16.590384+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:16.993409+00:00", "trade", 12.493, 19.0]
["2026-09-15T19:51:18.530980+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:18.555331+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:51:18.555354+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:51:18.755247+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:51:18.755345+00:00", "trade", 12.475, 2.0]
["2026-09-15T19:51:22.655922+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:22.938969+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:23.029897+00:00", "trade", 12.5096, 3.0]
["2026-09-15T19:51:23.289403+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:23.289442+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:25.124227+00:00", "trade", 12.46, 32.0]
["2026-09-15T19:51:26.345457+00:00", "trade", 12.4925, 7.0]
["2026-09-15T19:51:26.647222+00:00", "trade", 12.4732, 2.0]
["2026-09-15T19:51:29.415387+00:00", "trade", 12.4925, 354.0]
["2026-09-15T19:51:30.351405+00:00", "trade", 12.4673, 16.0]
["2026-09-15T19:51:31.346366+00:00", "trade", 12.5096, 22.0]
["2026-09-15T19:51:31.347033+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:51:31.347346+00:00", "trade", 12.49, 27.0]
["2026-09-15T19:51:31.767206+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:33.196048+00:00", "trade", 12.5092, 5.0]
["2026-09-15T19:51:35.459089+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:51:35.459746+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:35.466068+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:51:35.475023+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:51:35.475837+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:35.475907+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:37.976436+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:51:38.976364+00:00", "trade", 12.4882, 51.0]
["2026-09-15T19:51:39.553718+00:00", "trade", 12.475, 2000.0]
["2026-09-15T19:51:39.554334+00:00", "trade", 12.4752, 21.0]
["2026-09-15T19:51:39.554585+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:39.555484+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:39.809699+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:39.809726+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:40.086247+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:40.212603+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:40.311263+00:00", "trade", 12.5027, 2.0]
["2026-09-15T19:51:40.312176+00:00", "trade", 12.4844, 2.0]
["2026-09-15T19:51:40.312271+00:00", "trade", 12.4859, 2.0]
["2026-09-15T19:51:40.313052+00:00", "trade", 12.4745, 1.0]
["2026-09-15T19:51:40.423301+00:00", "trade", 12.5077, 6.0]
["2026-09-15T19:51:40.424907+00:00", "trade", 12.5019, 31.0]
["2026-09-15T19:51:40.429750+00:00", "trade", 12.4741, 2.0]
["2026-09-15T19:51:40.564210+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:51:42.103118+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:42.756885+00:00", "trade", 12.5047, 200.0]
["2026-09-15T19:51:42.763654+00:00", "trade", 12.5047, 35.0]
["2026-09-15T19:51:43.013387+00:00", "trade", 12.4855, 20.0]
["2026-09-15T19:51:43.295358+00:00", "trade", 12.5048, 1.0]
["2026-09-15T19:51:44.639012+00:00", "trade", 12.475, 8.0]
["2026-09-15T19:51:46.649323+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:46.675707+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:51:46.732301+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:51:46.734729+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:51:46.773313+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:51:48.692295+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:49.289555+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:51:50.024334+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:50.418617+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:52.066844+00:00", "trade", 12.47, 70.0]
["2026-09-15T19:51:52.071526+00:00", "trade", 12.475, 63.0]
["2026-09-15T19:51:52.408979+00:00", "trade", 12.49, 85.0]
["2026-09-15T19:51:52.408995+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:52.409506+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:52.457790+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:52.457794+00:00", "trade", 12.475, 63.0]
["2026-09-15T19:51:52.457808+00:00", "trade", 12.475, 137.0]
["2026-09-15T19:51:52.457820+00:00", "trade", 12.49, 15.0]
["2026-09-15T19:51:52.457885+00:00", "trade", 12.475, 63.0]
["2026-09-15T19:51:52.457894+00:00", "trade", 12.475, 150.0]
["2026-09-15T19:51:52.457905+00:00", "trade", 12.475, 137.0]
["2026-09-15T19:51:52.459396+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:51:53.331763+00:00", "trade", 12.5024, 8.0]
["2026-09-15T19:51:53.332583+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:51:55.269214+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:00.970361+00:00", "trade", 12.4755, 227.0]
["2026-09-15T19:52:01.860833+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:02.651319+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:03.615612+00:00", "trade", 12.5005, 1.0]
["2026-09-15T19:52:03.616540+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:07.044769+00:00", "trade", 12.4735, 2.0]
["2026-09-15T19:52:07.444364+00:00", "trade", 12.4753, 19.0]
["2026-09-15T19:52:08.660780+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:09.254450+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:09.254478+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:09.555390+00:00", "trade", 12.4756, 15.0]
["2026-09-15T19:52:09.599174+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:52:09.599175+00:00", "trade", 12.47, 90.0]
["2026-09-15T19:52:09.599216+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:09.599820+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:52:12.820007+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:12.820036+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:12.858672+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:12.862475+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:13.779357+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:14.640922+00:00", "trade", 12.4759, 170.0]
["2026-09-15T19:52:15.204497+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:52:15.276521+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:52:16.848387+00:00", "trade", 12.475, 411.0]
["2026-09-15T19:52:18.095916+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:18.095943+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:19.813588+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:19.813674+00:00", "trade", 12.47, 70.0]
["2026-09-15T19:52:21.552244+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:52:21.570102+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:22.819144+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:22.819170+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:22.820513+00:00", "trade", 12.48, 21.0]
["2026-09-15T19:52:22.820654+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:24.256651+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:24.281240+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:52:25.555941+00:00", "trade", 12.475, 25.0]
["2026-09-15T19:52:26.241052+00:00", "trade", 12.475, 44.0]
["2026-09-15T19:52:27.026301+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:27.026328+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:27.027837+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:27.278348+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:28.900362+00:00", "trade", 12.4747, 37.0]
["2026-09-15T19:52:31.275185+00:00", "trade", 12.498, 20.0]
["2026-09-15T19:52:32.831916+00:00", "trade", 12.4755, 1.0]
["2026-09-15T19:52:34.154385+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:34.156256+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:52:34.324471+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:34.912357+00:00", "trade", 12.4747, 22.0]
["2026-09-15T19:52:35.964427+00:00", "trade", 12.475, 44.0]
["2026-09-15T19:52:36.083293+00:00", "trade", 12.475, 90.0]
["2026-09-15T19:52:38.256065+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:38.257360+00:00", "trade", 12.475, 150.0]
["2026-09-15T19:52:38.909743+00:00", "trade", 12.497, 1.0]
["2026-09-15T19:52:39.232374+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:39.310357+00:00", "trade", 12.47, 200.0]
["2026-09-15T19:52:39.310999+00:00", "trade", 12.47, 200.0]
["2026-09-15T19:52:39.311608+00:00", "trade", 12.474, 20.0]
["2026-09-15T19:52:39.311809+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:52:39.311867+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:52:39.311932+00:00", "trade", 12.465, 100.0]
["2026-09-15T19:52:39.312017+00:00", "trade", 12.46, 100.0]
["2026-09-15T19:52:39.424149+00:00", "trade", 12.46, 200.0]
["2026-09-15T19:52:39.448654+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:39.448671+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:52:39.548765+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:39.584519+00:00", "trade", 12.4955, 21.0]
["2026-09-15T19:52:40.048384+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:52:40.062273+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:40.077320+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:40.077352+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:40.759057+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:40.759084+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:41.266349+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:52:41.266406+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:41.267060+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:41.267389+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:52:41.269039+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:41.269066+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:52:41.270115+00:00", "trade", 12.49, 300.0]
["2026-09-15T19:52:41.270483+00:00", "trade", 12.49, 95.0]
["2026-09-15T19:52:41.270483+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:41.270485+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270486+00:00", "trade", 12.49, 128.0]
["2026-09-15T19:52:41.270488+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270490+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:52:41.270490+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:41.270492+00:00", "trade", 12.49, 140.0]
["2026-09-15T19:52:41.270497+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:41.270504+00:00", "quote", 12.46, 12.49]
["2026-09-15T19:52:41.270517+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:52:41.270524+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:52:41.270530+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:52:41.270609+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:52:41.270617+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:52:41.270761+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:52:41.270774+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270776+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:52:41.270778+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270783+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270785+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270838+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:52:41.270843+00:00", "trade", 12.49, 13.0]
["2026-09-15T19:52:41.270854+00:00", "trade", 12.49, 132.0]
["2026-09-15T19:52:41.270884+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270885+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270885+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:52:41.270959+00:00", "trade", 12.49, 16.0]
["2026-09-15T19:52:41.270976+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:52:41.270989+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.270994+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:52:41.271022+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.271054+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.271128+00:00", "trade", 12.4779, 20.0]
["2026-09-15T19:52:41.271192+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.271202+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.271209+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.271335+00:00", "trade", 12.49, 44.0]
["2026-09-15T19:52:41.271388+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.271782+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.271936+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:52:41.272203+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.272340+00:00", "trade", 12.49, 300.0]
["2026-09-15T19:52:41.272573+00:00", "trade", 12.49, 22.0]
["2026-09-15T19:52:41.284715+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.284738+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:52:41.288829+00:00", "trade", 12.5, 44.0]
["2026-09-15T19:52:41.288894+00:00", "trade", 12.5, 19.0]
["2026-09-15T19:52:41.289168+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:52:41.289176+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:52:41.289182+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:52:41.289195+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:52:41.289202+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:52:41.289205+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:52:41.289206+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:52:41.289215+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:52:41.289390+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:52:41.289496+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:52:41.289544+00:00", "trade", 12.495, 36.0]
["2026-09-15T19:52:41.289554+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:52:41.289596+00:00", "trade", 12.495, 63.0]
["2026-09-15T19:52:41.289608+00:00", "trade", 12.5, 36.0]
["2026-09-15T19:52:41.289791+00:00", "trade", 12.5, 32.0]
["2026-09-15T19:52:41.290089+00:00", "trade", 12.5025, 28.0]
["2026-09-15T19:52:41.290296+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:52:41.290380+00:00", "trade", 12.5, 300.0]
["2026-09-15T19:52:41.290476+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:52:41.290577+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:52:41.290586+00:00", "trade", 12.5, 44.0]
["2026-09-15T19:52:41.290910+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.290994+00:00", "trade", 12.4934, 20.0]
["2026-09-15T19:52:41.291008+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.292795+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.295732+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.302305+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.306001+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.319092+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:52:41.679295+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:52:41.682240+00:00", "trade", 12.51, 18.0]
["2026-09-15T19:52:41.682266+00:00", "trade", 12.51, 67.0]
["2026-09-15T19:52:41.682363+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.682380+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.682725+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:52:41.682852+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:41.739949+00:00", "trade", 12.515, 5.0]
["2026-09-15T19:52:41.775658+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:42.013358+00:00", "trade", 12.479, 5.0]
["2026-09-15T19:52:42.048702+00:00", "trade", 12.4911, 4.0]
["2026-09-15T19:52:42.270666+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:44.837392+00:00", "trade", 12.4941, 7.0]
["2026-09-15T19:52:45.019185+00:00", "trade", 12.515, 63.0]
["2026-09-15T19:52:45.019492+00:00", "trade", 12.515, 37.0]
["2026-09-15T19:52:45.758468+00:00", "trade", 12.515, 8.0]
["2026-09-15T19:52:46.124436+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:46.124514+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:46.124556+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:46.128535+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:46.466219+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:48.669739+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:52:48.684026+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:49.020562+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:50.029479+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:52:50.860365+00:00", "trade", 12.4795, 4.0]
["2026-09-15T19:52:51.550300+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:51.550326+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:51.550355+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:51.553317+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:51.670984+00:00", "trade", 12.515, 10.0]
["2026-09-15T19:52:51.672237+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:51.672248+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:52.345384+00:00", "trade", 12.4795, 306.0]
["2026-09-15T19:52:52.347200+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:53.025028+00:00", "trade", 12.515, 15.0]
["2026-09-15T19:52:53.025526+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:53.026984+00:00", "trade", 12.515, 5.0]
["2026-09-15T19:52:53.027179+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:52:53.863359+00:00", "trade", 12.4795, 33.0]
["2026-09-15T19:52:54.488344+00:00", "trade", 12.515, 300.0]
["2026-09-15T19:52:55.021611+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:52:55.055933+00:00", "trade", 12.4941, 1.0]
["2026-09-15T19:52:57.023004+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:57.666408+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:52:57.886575+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:52:58.214762+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:00.021364+00:00", "trade", 12.4804, 19.0]
["2026-09-15T19:53:03.461201+00:00", "trade", 12.4937, 100.0]
["2026-09-15T19:53:03.658509+00:00", "trade", 12.4938, 21.0]
["2026-09-15T19:53:04.769992+00:00", "trade", 12.515, 10.0]
["2026-09-15T19:53:04.770485+00:00", "trade", 12.515, 10.0]
["2026-09-15T19:53:04.989771+00:00", "trade", 12.5299, 5.0]
["2026-09-15T19:53:05.087141+00:00", "trade", 12.4938, 2.0]
["2026-09-15T19:53:07.064829+00:00", "trade", 12.4859, 3.0]
["2026-09-15T19:53:08.166981+00:00", "trade", 12.4871, 7.0]
["2026-09-15T19:53:08.189094+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:09.050153+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:09.051028+00:00", "trade", 12.515, 400.0]
["2026-09-15T19:53:09.671287+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:53:09.889540+00:00", "trade", 12.4941, 2.0]
["2026-09-15T19:53:10.046150+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:11.292404+00:00", "trade", 12.5126, 14.0]
["2026-09-15T19:53:13.968002+00:00", "trade", 12.4876, 4.0]
["2026-09-15T19:53:14.661411+00:00", "trade", 12.4877, 188.0]
["2026-09-15T19:53:14.699074+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:53:14.742778+00:00", "trade", 12.515, 41.0]
["2026-09-15T19:53:14.743211+00:00", "trade", 12.515, 6.0]
["2026-09-15T19:53:16.649381+00:00", "trade", 12.4839, 34.0]
["2026-09-15T19:53:19.949242+00:00", "trade", 12.4934, 2.0]
["2026-09-15T19:53:19.950732+00:00", "trade", 12.4934, 4.0]
["2026-09-15T19:53:20.605868+00:00", "trade", 12.4878, 4.0]
["2026-09-15T19:53:22.687813+00:00", "trade", 12.4876, 4.0]
["2026-09-15T19:53:22.688689+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:53:22.691677+00:00", "trade", 12.4876, 1.0]
["2026-09-15T19:53:24.651942+00:00", "trade", 12.4933, 9.0]
["2026-09-15T19:53:25.124360+00:00", "trade", 12.484, 20.0]
["2026-09-15T19:53:25.124412+00:00", "trade", 12.484, 311.0]
["2026-09-15T19:53:25.170031+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:53:25.170513+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:53:27.670049+00:00", "trade", 12.515, 10.0]
["2026-09-15T19:53:27.670547+00:00", "trade", 12.515, 10.0]
["2026-09-15T19:53:27.670737+00:00", "trade", 12.53, 5.0]
["2026-09-15T19:53:27.671016+00:00", "trade", 12.515, 13.0]
["2026-09-15T19:53:29.130683+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:29.281792+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:53:29.906181+00:00", "trade", 12.4933, 4.0]
["2026-09-15T19:53:31.929005+00:00", "trade", 12.515, 49.0]
["2026-09-15T19:53:31.929453+00:00", "trade", 12.515, 6.0]
["2026-09-15T19:53:32.963390+00:00", "trade", 12.4879, 6.0]
["2026-09-15T19:53:34.546497+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:53:38.414268+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:38.688026+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:53:38.976376+00:00", "trade", 12.4854, 33.0]
["2026-09-15T19:53:39.959538+00:00", "trade", 12.4928, 2.0]
["2026-09-15T19:53:40.438763+00:00", "trade", 12.515, 80.0]
["2026-09-15T19:53:40.440529+00:00", "trade", 12.515, 70.0]
["2026-09-15T19:53:40.523325+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:53:40.523697+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:40.523710+00:00", "trade", 12.515, 40.0]
["2026-09-15T19:53:40.523710+00:00", "trade", 12.53, 10.0]
["2026-09-15T19:53:40.523761+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:41.294405+00:00", "trade", 12.5151, 8.0]
["2026-09-15T19:53:45.400774+00:00", "trade", 12.515, 2.0]
["2026-09-15T19:53:45.419638+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:45.429693+00:00", "trade", 12.52, 20.0]
["2026-09-15T19:53:45.429694+00:00", "trade", 12.53, 34.0]
["2026-09-15T19:53:45.429696+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:53:45.429697+00:00", "trade", 12.53, 61.0]
["2026-09-15T19:53:45.429700+00:00", "trade", 12.53, 85.0]
["2026-09-15T19:53:45.429701+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:45.429707+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:53:45.429728+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:53:45.429741+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:53:45.429756+00:00", "trade", 12.53, 15.0]
["2026-09-15T19:53:45.429757+00:00", "trade", 12.53, 95.0]
["2026-09-15T19:53:45.429758+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:53:45.429766+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:53:45.429796+00:00", "trade", 12.53, 11.0]
["2026-09-15T19:53:45.429797+00:00", "trade", 12.53, 89.0]
["2026-09-15T19:53:45.430019+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:45.430108+00:00", "trade", 12.525, 40.0]
["2026-09-15T19:53:45.430109+00:00", "trade", 12.53, 60.0]
["2026-09-15T19:53:45.430349+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:45.430355+00:00", "trade", 12.53, 6.0]
["2026-09-15T19:53:45.430392+00:00", "trade", 12.53, 30.0]
["2026-09-15T19:53:45.430455+00:00", "trade", 12.52, 40.0]
["2026-09-15T19:53:45.430505+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:45.430657+00:00", "trade", 12.53, 44.0]
["2026-09-15T19:53:45.430676+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:45.430871+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:45.431067+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:45.431116+00:00", "trade", 12.53, 11.0]
["2026-09-15T19:53:45.431161+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:45.431529+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:45.431544+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:45.431970+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:45.432004+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:45.434354+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:45.436751+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:45.443981+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.115125+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.115978+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.116465+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.116476+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.116959+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.116966+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.117412+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.117440+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.117450+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.117890+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.147773+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.147833+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.148920+00:00", "trade", 12.4881, 100.0]
["2026-09-15T19:53:46.509339+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:46.515732+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:47.388570+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:48.010211+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:48.670532+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:48.687133+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:49.148261+00:00", "trade", 12.535, 6.0]
["2026-09-15T19:53:49.485991+00:00", "trade", 12.4877, 7.0]
["2026-09-15T19:53:49.987264+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:50.023366+00:00", "trade", 12.4913, 19.0]
["2026-09-15T19:53:50.032934+00:00", "trade", 12.4938, 1.0]
["2026-09-15T19:53:50.034806+00:00", "trade", 12.4938, 16.0]
["2026-09-15T19:53:50.503325+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:53:51.790583+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:53:51.790603+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:53:51.790612+00:00", "trade", 12.52, 26.0]
["2026-09-15T19:53:51.790619+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:53:51.790626+00:00", "trade", 12.52, 74.0]
["2026-09-15T19:53:51.790674+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:51.790859+00:00", "trade", 12.52, 11.0]
["2026-09-15T19:53:51.791016+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:54.006374+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:53:55.332395+00:00", "trade", 12.494, 294.0]
["2026-09-15T19:53:55.671647+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:55.676594+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:55.848034+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:58.433938+00:00", "trade", 12.4925, 8.0]
["2026-09-15T19:53:58.436352+00:00", "trade", 12.4889, 4.0]
["2026-09-15T19:53:58.437500+00:00", "trade", 12.4866, 6.0]
["2026-09-15T19:53:59.198214+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:53:59.199188+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:00.248918+00:00", "trade", 12.54, 3.0]
["2026-09-15T19:54:00.730904+00:00", "trade", 12.5202, 159.0]
["2026-09-15T19:54:00.970357+00:00", "trade", 12.494, 35.0]
["2026-09-15T19:54:01.373781+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:03.725012+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:04.187835+00:00", "trade", 12.5191, 3.0]
["2026-09-15T19:54:04.188477+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:54:04.190198+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:54:04.584643+00:00", "trade", 12.4863, 100.0]
["2026-09-15T19:54:04.606533+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:05.290858+00:00", "trade", 12.5192, 2.0]
["2026-09-15T19:54:05.300413+00:00", "trade", 12.4863, 4.0]
["2026-09-15T19:54:05.475783+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:54:05.807082+00:00", "trade", 12.54, 60.0]
["2026-09-15T19:54:05.807535+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:05.810399+00:00", "trade", 12.53, 21.0]
["2026-09-15T19:54:05.910898+00:00", "trade", 12.5399, 1.0]
["2026-09-15T19:54:10.265017+00:00", "trade", 12.4907, 3.0]
["2026-09-15T19:54:10.660482+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:11.018563+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:54:11.296400+00:00", "trade", 12.5274, 13.0]
["2026-09-15T19:54:11.314609+00:00", "trade", 12.4909, 500.0]
["2026-09-15T19:54:12.139452+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:12.139479+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:12.862556+00:00", "trade", 12.53, 5.0]
["2026-09-15T19:54:12.904458+00:00", "trade", 12.4911, 1.0]
["2026-09-15T19:54:13.780394+00:00", "trade", 12.4956, 22.0]
["2026-09-15T19:54:14.183537+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:54:15.241788+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:15.241879+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:15.373896+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:15.489095+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:16.549755+00:00", "trade", 12.4911, 80.0]
["2026-09-15T19:54:16.848386+00:00", "trade", 12.4963, 320.0]
["2026-09-15T19:54:16.849026+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:16.889386+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:54:16.889400+00:00", "trade", 12.54, 6.0]
["2026-09-15T19:54:19.185006+00:00", "trade", 12.4911, 7.0]
["2026-09-15T19:54:20.099528+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:20.432432+00:00", "trade", 12.4911, 1.0]
["2026-09-15T19:54:20.434367+00:00", "trade", 12.4911, 1.0]
["2026-09-15T19:54:21.117290+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:54:21.946042+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:21.967899+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:21.968723+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:21.998536+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:21.998932+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:21.998965+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:21.999056+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:21.999897+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:22.016058+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:22.906891+00:00", "trade", 12.4904, 4.0]
["2026-09-15T19:54:23.907523+00:00", "trade", 12.53, 2.0]
["2026-09-15T19:54:23.907656+00:00", "trade", 12.53, 20.0]
["2026-09-15T19:54:25.029450+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:26.219347+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:26.219374+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:26.677055+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:26.677094+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:26.712919+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:26.712935+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:26.722731+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:28.287755+00:00", "trade", 12.4988, 1.0]
["2026-09-15T19:54:28.289634+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:54:28.289660+00:00", "trade", 12.4945, 3.0]
["2026-09-15T19:54:28.293056+00:00", "trade", 12.4911, 4.0]
["2026-09-15T19:54:28.295893+00:00", "trade", 12.4949, 5.0]
["2026-09-15T19:54:28.402102+00:00", "trade", 12.4938, 80.0]
["2026-09-15T19:54:28.900359+00:00", "trade", 12.5032, 41.0]
["2026-09-15T19:54:29.643501+00:00", "trade", 12.53, 5.0]
["2026-09-15T19:54:29.643554+00:00", "trade", 12.53, 3.0]
["2026-09-15T19:54:29.643589+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:54:30.088153+00:00", "trade", 12.53, 8.0]
["2026-09-15T19:54:30.088156+00:00", "trade", 12.53, 8.0]
["2026-09-15T19:54:30.321181+00:00", "trade", 12.53, 20.0]
["2026-09-15T19:54:32.083814+00:00", "trade", 12.4939, 23.0]
["2026-09-15T19:54:34.559634+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:54:34.562535+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:54:34.584056+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:34.912359+00:00", "trade", 12.5044, 21.0]
["2026-09-15T19:54:35.053988+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:54:35.104951+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:36.106591+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:36.106603+00:00", "trade", 12.54, 83.0]
["2026-09-15T19:54:36.106616+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:36.106827+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:36.106849+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:36.106859+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:36.106934+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:54:36.106956+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:54:36.106961+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:36.106966+00:00", "trade", 12.54, 17.0]
["2026-09-15T19:54:36.106996+00:00", "trade", 12.54, 17.0]
["2026-09-15T19:54:36.107040+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:36.107058+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:36.107065+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:54:36.107067+00:00", "trade", 12.54, 40.0]
["2026-09-15T19:54:36.107068+00:00", "trade", 12.54, 56.0]
["2026-09-15T19:54:36.107071+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:36.107550+00:00", "trade", 12.5312, 20.0]
["2026-09-15T19:54:36.108466+00:00", "trade", 12.535, 12.0]
["2026-09-15T19:54:36.109491+00:00", "trade", 12.54, 507.0]
["2026-09-15T19:54:36.110279+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:36.110644+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.110708+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:54:36.110710+00:00", "trade", 12.54, 37.0]
["2026-09-15T19:54:36.110712+00:00", "trade", 12.54, 27.0]
["2026-09-15T19:54:36.110714+00:00", "trade", 12.54, 33.0]
["2026-09-15T19:54:36.110751+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.110969+00:00", "trade", 12.54, 20.0]
["2026-09-15T19:54:36.111131+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.111150+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.111418+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.114346+00:00", "trade", 12.54, 5.0]
["2026-09-15T19:54:36.115933+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.116175+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.116362+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.116386+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.117674+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:36.142956+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:36.143860+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:36.143871+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:36.193957+00:00", "trade", 12.54, 8.0]
["2026-09-15T19:54:36.193958+00:00", "trade", 12.54, 46.0]
["2026-09-15T19:54:36.193959+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:54:36.193981+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:36.194364+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:36.194980+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:36.198995+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:54:36.204388+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:36.382468+00:00", "trade", 12.545, 25.0]
["2026-09-15T19:54:36.751062+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:36.757479+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:36.810600+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:36.810888+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:37.127746+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:37.723873+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:38.235828+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:38.918771+00:00", "trade", 12.54, 59.0]
["2026-09-15T19:54:38.918772+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:54:38.919267+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:54:38.921126+00:00", "trade", 12.535, 1.0]
["2026-09-15T19:54:38.969535+00:00", "trade", 12.535, 100.0]
["2026-09-15T19:54:39.311396+00:00", "trade", 12.5106, 368.0]
["2026-09-15T19:54:40.040679+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:54:40.040711+00:00", "quote", 12.52, 12.55]
["2026-09-15T19:54:40.052266+00:00", "trade", 12.535, 8.0]
["2026-09-15T19:54:40.052271+00:00", "trade", 12.535, 8.0]
["2026-09-15T19:54:40.052274+00:00", "trade", 12.54, 8.0]
["2026-09-15T19:54:40.052286+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.052295+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.052308+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.052317+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.052330+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.053363+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.056325+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.057287+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.059346+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.093943+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:40.150861+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:41.070986+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:41.290473+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:41.798673+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:41.798700+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:42.241026+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:42.241070+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:42.248820+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:42.676379+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:42.676635+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:43.084903+00:00", "trade", 12.4962, 7.0]
["2026-09-15T19:54:43.197442+00:00", "trade", 12.54, 84.0]
["2026-09-15T19:54:43.199820+00:00", "trade", 12.54, 3.0]
["2026-09-15T19:54:43.199980+00:00", "trade", 12.54, 63.0]
["2026-09-15T19:54:43.202549+00:00", "trade", 12.54, 63.0]
["2026-09-15T19:54:43.202788+00:00", "trade", 12.54, 63.0]
["2026-09-15T19:54:43.207336+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:43.207361+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:43.235596+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:43.245485+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:54:43.246106+00:00", "trade", 12.536, 21.0]
["2026-09-15T19:54:43.872906+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:43.876764+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:43.938956+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:54:43.940204+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:54:44.137095+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:44.139927+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:44.139953+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:44.360143+00:00", "trade", 12.4973, 82.0]
["2026-09-15T19:54:44.361531+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:44.999330+00:00", "trade", 12.55, 54.0]
["2026-09-15T19:54:44.999383+00:00", "trade", 12.55, 78.0]
["2026-09-15T19:54:44.999558+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:54:44.999657+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:45.004956+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:45.012373+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:54:45.012714+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:54:45.022324+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:54:45.787772+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:46.020008+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:46.024693+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:46.694075+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:54:46.694102+00:00", "trade", 12.54, 63.0]
["2026-09-15T19:54:46.694166+00:00", "trade", 12.54, 35.0]
["2026-09-15T19:54:46.694167+00:00", "trade", 12.54, 28.0]
["2026-09-15T19:54:46.699101+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:46.699128+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:46.720224+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:54:46.720284+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.062834+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:54:48.064356+00:00", "trade", 12.54, 71.0]
["2026-09-15T19:54:48.075054+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:54:48.103039+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.257332+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.257359+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.340679+00:00", "trade", 12.55, 19.0]
["2026-09-15T19:54:48.400391+00:00", "trade", 12.4993, 3.0]
["2026-09-15T19:54:48.515693+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.546790+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.689963+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.689990+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.893721+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:48.893761+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:49.024399+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:49.025086+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:49.025112+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:49.044673+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:49.459324+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:49.459350+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:49.466592+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:50.103652+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:54:50.103654+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:54:50.103654+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:50.103655+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:54:50.103657+00:00", "trade", 12.55, 28.0]
["2026-09-15T19:54:50.103663+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:50.103672+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:50.103681+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:50.103697+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:50.103714+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:50.104210+00:00", "trade", 12.55, 44.0]
["2026-09-15T19:54:50.104210+00:00", "trade", 12.55, 160.0]
["2026-09-15T19:54:50.111029+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:50.112039+00:00", "trade", 12.5499, 23.0]
["2026-09-15T19:54:50.161431+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:50.600401+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:54:50.664615+00:00", "trade", 12.5074, 33.0]
["2026-09-15T19:54:51.073395+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:51.670366+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:51.674337+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:54:51.674367+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:51.674374+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:54:51.674395+00:00", "trade", 12.54, 68.0]
["2026-09-15T19:54:51.674405+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:54:51.674410+00:00", "trade", 12.54, 26.0]
["2026-09-15T19:54:51.674422+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:54:51.674429+00:00", "trade", 12.54, 6.0]
["2026-09-15T19:54:51.674531+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:54:51.674534+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:54:51.674552+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:51.674567+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:54:51.674721+00:00", "trade", 12.54, 17.0]
["2026-09-15T19:54:51.674722+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:51.674785+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.674818+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.675098+00:00", "trade", 12.535, 2.0]
["2026-09-15T19:54:51.675160+00:00", "trade", 12.53, 6.0]
["2026-09-15T19:54:51.675177+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.675203+00:00", "trade", 12.54, 2.0]
["2026-09-15T19:54:51.675222+00:00", "trade", 12.54, 83.0]
["2026-09-15T19:54:51.675231+00:00", "trade", 12.54, 32.0]
["2026-09-15T19:54:51.675235+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:54:51.675271+00:00", "trade", 12.54, 59.0]
["2026-09-15T19:54:51.675632+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.675723+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.675779+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.677819+00:00", "trade", 12.535, 5.0]
["2026-09-15T19:54:51.679560+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.680571+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:51.681605+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:51.689059+00:00", "trade", 12.53, 8.0]
["2026-09-15T19:54:51.689060+00:00", "trade", 12.53, 98.0]
["2026-09-15T19:54:51.689062+00:00", "trade", 12.53, 1300.0]
["2026-09-15T19:54:51.689063+00:00", "trade", 12.53, 533.0]
["2026-09-15T19:54:51.689067+00:00", "trade", 12.53, 87.0]
["2026-09-15T19:54:51.689067+00:00", "trade", 12.53, 117.0]
["2026-09-15T19:54:51.689067+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:51.689070+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:54:51.689070+00:00", "trade", 12.53, 93.0]
["2026-09-15T19:54:51.689073+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:51.689075+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:54:51.689075+00:00", "trade", 12.53, 12.0]
["2026-09-15T19:54:51.689080+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:51.689102+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:54:51.689104+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:54:51.689114+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:54:51.689142+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689149+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689156+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689163+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689169+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689176+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689183+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689203+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689210+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689217+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689402+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689409+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689416+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689439+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:54:51.689486+00:00", "trade", 12.53, 532.0]
["2026-09-15T19:54:51.689488+00:00", "trade", 12.53, 12.0]
["2026-09-15T19:54:51.689488+00:00", "trade", 12.53, 30.0]
["2026-09-15T19:54:51.689488+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689492+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:54:51.689492+00:00", "trade", 12.53, 44.0]
["2026-09-15T19:54:51.689492+00:00", "trade", 12.53, 9.0]
["2026-09-15T19:54:51.689492+00:00", "trade", 12.53, 80.0]
["2026-09-15T19:54:51.689492+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:54:51.689535+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:51.689536+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:54:51.689573+00:00", "trade", 12.53, 6.0]
["2026-09-15T19:54:51.689595+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.689602+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.689639+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:54:51.690308+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.694203+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696181+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:54:51.696182+00:00", "trade", 12.52, 20.0]
["2026-09-15T19:54:51.696183+00:00", "trade", 12.52, 40.0]
["2026-09-15T19:54:51.696185+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:54:51.696189+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:54:51.696189+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:54:51.696216+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696223+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696236+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696243+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696256+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696421+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696430+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696437+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696444+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696451+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696454+00:00", "trade", 12.52, 11.0]
["2026-09-15T19:54:51.696460+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:54:51.696461+00:00", "trade", 12.52, 45.0]
["2026-09-15T19:54:51.696462+00:00", "trade", 12.52, 60.0]
["2026-09-15T19:54:51.696560+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:54:51.696617+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696627+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696672+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696679+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696686+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696693+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696724+00:00", "trade", 12.52, 20.0]
["2026-09-15T19:54:51.696725+00:00", "trade", 12.52, 20.0]
["2026-09-15T19:54:51.696731+00:00", "trade", 12.52, 40.0]
["2026-09-15T19:54:51.696749+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696758+00:00", "trade", 12.52, 40.0]
["2026-09-15T19:54:51.696760+00:00", "trade", 12.52, 20.0]
["2026-09-15T19:54:51.696760+00:00", "trade", 12.52, 120.0]
["2026-09-15T19:54:51.696760+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:54:51.696763+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:54:51.696765+00:00", "trade", 12.52, 120.0]
["2026-09-15T19:54:51.696767+00:00", "trade", 12.52, 40.0]
["2026-09-15T19:54:51.696768+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:54:51.696768+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:54:51.696769+00:00", "trade", 12.52, 9.0]
["2026-09-15T19:54:51.696771+00:00", "trade", 12.52, 43.0]
["2026-09-15T19:54:51.696776+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:54:51.696778+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:54:51.696781+00:00", "trade", 12.52, 98.0]
["2026-09-15T19:54:51.696781+00:00", "trade", 12.52, 20.0]
["2026-09-15T19:54:51.696792+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:54:51.696866+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.696880+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.697456+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.697490+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.697581+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.701320+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.707364+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.707390+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.709442+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.720723+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.724443+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.724525+00:00", "trade", 12.51, 120.0]
["2026-09-15T19:54:51.724525+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:54:51.724643+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.724887+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.724953+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:54:51.725274+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:54:51.725733+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:54:51.726618+00:00", "trade", 12.51, 40.0]
["2026-09-15T19:54:51.726638+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:54:51.726879+00:00", "trade", 12.51, 60.0]
["2026-09-15T19:54:51.727033+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:54:51.727364+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:54:51.727965+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:54:51.728814+00:00", "trade", 12.505, 81.0]
["2026-09-15T19:54:51.731637+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:54:51.732008+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.732143+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.732840+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.734738+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:54:51.734890+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:54:51.736807+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.736815+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.736837+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.739451+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.779579+00:00", "trade", 12.51, 59.0]
["2026-09-15T19:54:51.782844+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.783219+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.787365+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.791991+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.792801+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:54:51.793109+00:00", "trade", 12.51, 500.0]
["2026-09-15T19:54:51.796847+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.797808+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.797820+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:54:51.804143+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:51.854782+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:51.885327+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:52.074315+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:52.074342+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:52.074879+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:52.075203+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:52.159909+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:52.159935+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:52.164941+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:52.794391+00:00", "trade", 12.515, 74.0]
["2026-09-15T19:54:53.540742+00:00", "trade", 12.515, 93.0]
["2026-09-15T19:54:53.758472+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:55.305884+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:54:55.453666+00:00", "trade", 12.515, 4.0]
["2026-09-15T19:54:55.796448+00:00", "trade", 12.515, 67.0]
["2026-09-15T19:54:55.798039+00:00", "trade", 12.515, 17.0]
["2026-09-15T19:54:56.482804+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:56.787679+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:56.789310+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.173854+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.174628+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.175033+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.475513+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.475557+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.542707+00:00", "trade", 12.5048, 80.0]
["2026-09-15T19:54:57.557756+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.569562+00:00", "trade", 12.5301, 19.0]
["2026-09-15T19:54:57.569937+00:00", "trade", 12.509, 60.0]
["2026-09-15T19:54:57.863045+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.864956+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:57.948381+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:58.434207+00:00", "trade", 12.515, 330.0]
["2026-09-15T19:54:58.434587+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:59.003513+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:54:59.057614+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:00.035509+00:00", "trade", 12.5284, 24.0]
["2026-09-15T19:55:00.162060+00:00", "trade", 12.52, 8.0]
["2026-09-15T19:55:00.162062+00:00", "trade", 12.52, 8.0]
["2026-09-15T19:55:00.748681+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:01.508947+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:01.699430+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:01.788396+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:01.788423+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:03.598964+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:03.598992+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:04.355091+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:04.355115+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:04.770387+00:00", "trade", 12.5284, 431.0]
["2026-09-15T19:55:05.429428+00:00", "trade", 12.5068, 1.0]
["2026-09-15T19:55:05.719452+00:00", "trade", 12.5056, 9.0]
["2026-09-15T19:55:05.720097+00:00", "trade", 12.5056, 9.0]
["2026-09-15T19:55:07.989921+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:55:07.989923+00:00", "trade", 12.52, 96.0]
["2026-09-15T19:55:07.990563+00:00", "trade", 12.53, 5.0]
["2026-09-15T19:55:07.993286+00:00", "trade", 12.515, 2.0]
["2026-09-15T19:55:07.993713+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:55:07.993875+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:07.993927+00:00", "trade", 12.53, 17.0]
["2026-09-15T19:55:07.993980+00:00", "trade", 12.53, 90.0]
["2026-09-15T19:55:07.994034+00:00", "trade", 12.53, 10.0]
["2026-09-15T19:55:07.994354+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:07.994887+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:55:07.994941+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:55:08.013222+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:55:08.013230+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:55:08.060173+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:55:08.372536+00:00", "trade", 12.5292, 1.0]
["2026-09-15T19:55:10.834093+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:55:10.858621+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:55:13.344568+00:00", "trade", 12.5099, 100.0]
["2026-09-15T19:55:14.264955+00:00", "trade", 12.5095, 3.0]
["2026-09-15T19:55:15.185449+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:16.224421+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:17.208131+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:18.682557+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:18.682557+00:00", "quote", 12.5, 12.53]
["2026-09-15T19:55:18.682559+00:00", "trade", 12.53, 119.0]
["2026-09-15T19:55:18.682582+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.682815+00:00", "trade", 12.53, 170.0]
["2026-09-15T19:55:18.683149+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:18.684075+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:55:18.684164+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:55:18.685593+00:00", "trade", 12.5285, 32.0]
["2026-09-15T19:55:18.689613+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.689982+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692074+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:55:18.692075+00:00", "trade", 12.53, 281.0]
["2026-09-15T19:55:18.692075+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692077+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.692078+00:00", "trade", 12.53, 50.0]
["2026-09-15T19:55:18.692082+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:55:18.692082+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.692082+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692085+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.692085+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:55:18.692096+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692109+00:00", "trade", 12.53, 8.0]
["2026-09-15T19:55:18.692109+00:00", "trade", 12.53, 92.0]
["2026-09-15T19:55:18.692117+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692124+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692130+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692144+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692156+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.692172+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692176+00:00", "trade", 12.53, 8.0]
["2026-09-15T19:55:18.692179+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692190+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.692220+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692229+00:00", "trade", 12.53, 58.0]
["2026-09-15T19:55:18.692230+00:00", "trade", 12.53, 42.0]
["2026-09-15T19:55:18.692263+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692266+00:00", "trade", 12.53, 58.0]
["2026-09-15T19:55:18.692268+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:55:18.692464+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:55:18.692464+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.692466+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.692466+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:55:18.692466+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692494+00:00", "trade", 12.53, 6.0]
["2026-09-15T19:55:18.692508+00:00", "trade", 12.53, 22.0]
["2026-09-15T19:55:18.692563+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692679+00:00", "trade", 12.53, 14.0]
["2026-09-15T19:55:18.692727+00:00", "trade", 12.52, 10.0]
["2026-09-15T19:55:18.692733+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692757+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:55:18.692762+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:55:18.692798+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692805+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692822+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.692875+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693012+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693095+00:00", "trade", 12.53, 178.0]
["2026-09-15T19:55:18.693299+00:00", "trade", 12.53, 69.0]
["2026-09-15T19:55:18.693300+00:00", "trade", 12.53, 203.0]
["2026-09-15T19:55:18.693302+00:00", "trade", 12.53, 14.0]
["2026-09-15T19:55:18.693302+00:00", "trade", 12.53, 42.0]
["2026-09-15T19:55:18.693305+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693320+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693327+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693333+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.693341+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693354+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693361+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693371+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:55:18.693378+00:00", "trade", 12.53, 6.0]
["2026-09-15T19:55:18.693421+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693562+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.693597+00:00", "trade", 12.53, 1.0]
["2026-09-15T19:55:18.693607+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.693609+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:55:18.693663+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:55:18.693675+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:55:18.693682+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:55:18.693691+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:55:18.693708+00:00", "quote", 12.53, 12.53]
["2026-09-15T19:55:18.693723+00:00", "quote", 12.53, 12.53]
["2026-09-15T19:55:18.693723+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:55:18.693738+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:55:18.694084+00:00", "trade", 12.53, 13.0]
["2026-09-15T19:55:18.694111+00:00", "trade", 12.53, 15.0]
["2026-09-15T19:55:18.698420+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:55:18.724153+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:55:18.757900+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:55:18.757900+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:55:18.757902+00:00", "trade", 12.53, 8.0]
["2026-09-15T19:55:18.757903+00:00", "trade", 12.53, 200.0]
["2026-09-15T19:55:18.757915+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:55:18.757922+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:55:18.757951+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:55:18.757958+00:00", "quote", 12.52, 12.54]
["2026-09-15T19:55:18.757965+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.758243+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.758254+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.758616+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.759102+00:00", "trade", 12.525, 97.0]
["2026-09-15T19:55:18.903429+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.903455+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:18.904695+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:19.617849+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:20.638803+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:20.645245+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:20.645937+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:20.654263+00:00", "trade", 12.525, 20.0]
["2026-09-15T19:55:20.654978+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:21.827506+00:00", "trade", 12.525, 50.0]
["2026-09-15T19:55:22.141591+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:23.054187+00:00", "trade", 12.53, 8.0]
["2026-09-15T19:55:23.054187+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:23.054188+00:00", "trade", 12.53, 92.0]
["2026-09-15T19:55:23.054209+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:23.674160+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:55:23.674540+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:55:23.674624+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:55:23.674633+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:55:23.674645+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:55:23.674725+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:55:23.674927+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:55:23.675115+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:55:23.675237+00:00", "trade", 12.53, 63.0]
["2026-09-15T19:55:23.675452+00:00", "trade", 12.53, 32.0]
["2026-09-15T19:55:23.684203+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:55:23.717504+00:00", "trade", 12.525, 6.0]
["2026-09-15T19:55:23.717531+00:00", "trade", 12.525, 2.0]
["2026-09-15T19:55:23.718210+00:00", "trade", 12.525, 1.0]
["2026-09-15T19:55:23.718225+00:00", "trade", 12.525, 4.0]
["2026-09-15T19:55:23.777290+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:23.778029+00:00", "trade", 12.525, 80.0]
["2026-09-15T19:55:23.778030+00:00", "trade", 12.52, 5.0]
["2026-09-15T19:55:23.778031+00:00", "trade", 12.52, 15.0]
["2026-09-15T19:55:23.778248+00:00", "trade", 12.52, 5.0]
["2026-09-15T19:55:23.778311+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:23.778323+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:55:23.778325+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:23.778328+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:23.778334+00:00", "trade", 12.52, 9.0]
["2026-09-15T19:55:23.778344+00:00", "trade", 12.525, 63.0]
["2026-09-15T19:55:23.778353+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:23.778353+00:00", "trade", 12.525, 100.0]
["2026-09-15T19:55:23.778354+00:00", "trade", 12.52, 500.0]
["2026-09-15T19:55:23.778354+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:23.778362+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:55:23.778391+00:00", "trade", 12.52, 90.0]
["2026-09-15T19:55:23.778399+00:00", "trade", 12.52, 17.0]
["2026-09-15T19:55:23.778402+00:00", "quote", 12.52, 12.53]
["2026-09-15T19:55:23.778550+00:00", "trade", 12.525, 37.0]
["2026-09-15T19:55:23.778741+00:00", "trade", 12.52, 83.0]
["2026-09-15T19:55:23.778831+00:00", "trade", 12.52, 80.0]
["2026-09-15T19:55:23.778834+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:23.778834+00:00", "trade", 12.52, 1.0]
["2026-09-15T19:55:23.778839+00:00", "quote", 12.51, 12.53]
["2026-09-15T19:55:23.778855+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.778862+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.778869+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.778875+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.778882+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.779162+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.779334+00:00", "trade", 12.52, 49.0]
["2026-09-15T19:55:23.779408+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.779415+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:23.779466+00:00", "trade", 12.52, 100.0]
["2026-09-15T19:55:23.779517+00:00", "trade", 12.52, 13.0]
["2026-09-15T19:55:23.779641+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.779689+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.783939+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.791351+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:23.803616+00:00", "trade", 12.525, 200.0]
["2026-09-15T19:55:23.878904+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:24.578524+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:24.591333+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:24.823957+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:24.878156+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:24.878610+00:00", "trade", 12.515, 63.0]
["2026-09-15T19:55:24.878723+00:00", "trade", 12.515, 63.0]
["2026-09-15T19:55:24.879086+00:00", "trade", 12.515, 63.0]
["2026-09-15T19:55:25.125367+00:00", "trade", 12.5275, 42.0]
["2026-09-15T19:55:25.183939+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:25.879710+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:26.178069+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:27.011123+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:28.169266+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:28.170076+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:29.430379+00:00", "trade", 12.5128, 4.0]
["2026-09-15T19:55:29.752009+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:29.916727+00:00", "trade", 12.5097, 11.0]
["2026-09-15T19:55:30.052850+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:32.052831+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:32.216814+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:32.216841+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:32.673258+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:32.805625+00:00", "trade", 12.515, 900.0]
["2026-09-15T19:55:33.785020+00:00", "trade", 12.5275, 2.0]
["2026-09-15T19:55:33.785663+00:00", "trade", 12.52, 7.0]
["2026-09-15T19:55:33.980539+00:00", "trade", 12.515, 9.0]
["2026-09-15T19:55:34.059201+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:34.059221+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.228723+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.622595+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:55:35.625019+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718185+00:00", "trade", 12.515, 20.0]
["2026-09-15T19:55:35.718188+00:00", "trade", 12.51, 18.0]
["2026-09-15T19:55:35.718188+00:00", "trade", 12.51, 300.0]
["2026-09-15T19:55:35.718189+00:00", "trade", 12.51, 110.0]
["2026-09-15T19:55:35.718192+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.718194+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718195+00:00", "trade", 12.51, 47.0]
["2026-09-15T19:55:35.718198+00:00", "trade", 12.51, 59.0]
["2026-09-15T19:55:35.718198+00:00", "trade", 12.51, 56.0]
["2026-09-15T19:55:35.718199+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.718200+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718202+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.718206+00:00", "trade", 12.51, 8.0]
["2026-09-15T19:55:35.718206+00:00", "trade", 12.51, 600.0]
["2026-09-15T19:55:35.718206+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.718208+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718222+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:55:35.718223+00:00", "trade", 12.51, 91.0]
["2026-09-15T19:55:35.718259+00:00", "trade", 12.51, 8.0]
["2026-09-15T19:55:35.718264+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:55:35.718265+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718272+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718278+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718285+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718300+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718306+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718314+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718347+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:55:35.718347+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718348+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:55:35.718349+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.718353+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718360+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718542+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718548+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718555+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718562+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718579+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.718637+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.718639+00:00", "trade", 12.51, 12.0]
["2026-09-15T19:55:35.718640+00:00", "trade", 12.51, 6.0]
["2026-09-15T19:55:35.718640+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:55:35.718641+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.718644+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.718646+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.718771+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.719275+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:55:35.719316+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:55:35.719334+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.719349+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.719356+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.719363+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.719370+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.719626+00:00", "trade", 12.51, 4.0]
["2026-09-15T19:55:35.719991+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.720358+00:00", "trade", 12.51, 99.0]
["2026-09-15T19:55:35.720569+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:55:35.720777+00:00", "trade", 12.51, 32.0]
["2026-09-15T19:55:35.722367+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.723402+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.730273+00:00", "trade", 12.505, 200.0]
["2026-09-15T19:55:35.733732+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:55:35.733733+00:00", "trade", 12.51, 192.0]
["2026-09-15T19:55:35.733734+00:00", "trade", 12.51, 99.0]
["2026-09-15T19:55:35.733739+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733746+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733757+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:55:35.733759+00:00", "trade", 12.51, 62.0]
["2026-09-15T19:55:35.733760+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.733761+00:00", "trade", 12.51, 163.0]
["2026-09-15T19:55:35.733771+00:00", "trade", 12.51, 64.0]
["2026-09-15T19:55:35.733772+00:00", "trade", 12.51, 62.0]
["2026-09-15T19:55:35.733777+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733783+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733795+00:00", "trade", 12.51, 38.0]
["2026-09-15T19:55:35.733797+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733802+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.733819+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733830+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.733832+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733845+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733867+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733874+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.733874+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733881+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733895+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733901+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733907+00:00", "trade", 12.51, 79.0]
["2026-09-15T19:55:35.733908+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.733915+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.733921+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733928+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733935+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733941+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733948+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:55:35.733955+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733969+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733983+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:55:35.733989+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.733996+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.734048+00:00", "trade", 12.51, 63.0]
["2026-09-15T19:55:35.734063+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.734065+00:00", "trade", 12.51, 63.0]
["2026-09-15T19:55:35.734091+00:00", "trade", 12.51, 137.0]
["2026-09-15T19:55:35.734115+00:00", "trade", 12.51, 137.0]
["2026-09-15T19:55:35.734389+00:00", "trade", 12.51, 32.0]
["2026-09-15T19:55:35.734414+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.734686+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.735045+00:00", "trade", 12.51, 32.0]
["2026-09-15T19:55:35.735046+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.735286+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:55:35.738717+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.745078+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.752022+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:35.752459+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:55:35.924526+00:00", "trade", 12.5115, 23.0]
["2026-09-15T19:55:36.542595+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:36.553335+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:37.656502+00:00", "trade", 12.515, 2.0]
["2026-09-15T19:55:37.659928+00:00", "trade", 12.515, 21.0]
["2026-09-15T19:55:37.894628+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:37.904237+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:37.904263+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:37.908733+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:55:38.008577+00:00", "trade", 12.5098, 80.0]
["2026-09-15T19:55:38.026364+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:55:38.027198+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:39.529346+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:39.533506+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:39.733330+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:39.737948+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:39.737975+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:40.193967+00:00", "trade", 12.5098, 3.0]
["2026-09-15T19:55:40.194358+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:40.194394+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:40.567627+00:00", "trade", 12.5147, 9.0]
["2026-09-15T19:55:40.572003+00:00", "trade", 12.5147, 21.0]
["2026-09-15T19:55:40.574136+00:00", "trade", 12.5147, 100.0]
["2026-09-15T19:55:40.575310+00:00", "trade", 12.5147, 8.0]
["2026-09-15T19:55:41.725420+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:41.734279+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:41.972040+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:42.816648+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:42.816675+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:42.822293+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:43.237377+00:00", "trade", 12.515, 11.0]
["2026-09-15T19:55:44.075787+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:44.076168+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:44.076198+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:44.076924+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:44.079759+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:44.084597+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:44.084622+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:44.298433+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:45.000504+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:45.030314+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:55:46.109042+00:00", "trade", 12.5099, 3.0]
["2026-09-15T19:55:46.109423+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:46.162265+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:55:46.421220+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:46.421600+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:46.421628+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:46.422243+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:46.425311+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:46.430993+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:55:46.434055+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:46.434082+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:47.390426+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:47.758791+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:47.758817+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:47.759615+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:48.832268+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:48.836361+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:49.042219+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:49.060218+00:00", "trade", 12.515, 5.0]
["2026-09-15T19:55:49.060681+00:00", "trade", 12.515, 3.0]
["2026-09-15T19:55:49.759637+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:50.025403+00:00", "trade", 12.5247, 41.0]
["2026-09-15T19:55:50.138617+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:50.138644+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:51.538446+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:51.538484+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:51.636121+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:51.636755+00:00", "trade", 12.52, 4.0]
["2026-09-15T19:55:51.646135+00:00", "trade", 12.515, 200.0]
["2026-09-15T19:55:52.005861+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:53.634733+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:53.870881+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:55.634750+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:55.642557+00:00", "trade", 12.515, 18.0]
["2026-09-15T19:55:55.937449+00:00", "trade", 12.515, 20.0]
["2026-09-15T19:55:56.026984+00:00", "trade", 12.5199, 1.0]
["2026-09-15T19:55:56.873858+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:55:57.369536+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:55:57.723311+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:55:59.499552+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:01.013807+00:00", "trade", 12.52, 15.0]
["2026-09-15T19:56:01.113640+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:01.113667+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:02.037541+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:02.037930+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:02.089297+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:02.158080+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:03.379760+00:00", "trade", 12.515, 5.0]
["2026-09-15T19:56:03.510891+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:04.041084+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:04.106190+00:00", "trade", 12.515, 100.0]
["2026-09-15T19:56:05.764246+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:05.904693+00:00", "trade", 12.5126, 76.0]
["2026-09-15T19:56:05.906284+00:00", "trade", 12.515, 24.0]
["2026-09-15T19:56:06.218993+00:00", "trade", 12.5108, 4.0]
["2026-09-15T19:56:08.959658+00:00", "trade", 12.515, 21.0]
["2026-09-15T19:56:10.157297+00:00", "trade", 12.51, 63.0]
["2026-09-15T19:56:10.157796+00:00", "trade", 12.51, 37.0]
["2026-09-15T19:56:10.158019+00:00", "trade", 12.51, 32.0]
["2026-09-15T19:56:10.158429+00:00", "trade", 12.51, 32.0]
["2026-09-15T19:56:10.171366+00:00", "trade", 12.5245, 136.0]
["2026-09-15T19:56:10.237991+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:11.103672+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:12.689305+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:56:12.689953+00:00", "trade", 12.52, 2.0]
["2026-09-15T19:56:12.958122+00:00", "trade", 12.515, 1.0]
["2026-09-15T19:56:13.106209+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:13.369335+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:56:13.780363+00:00", "trade", 12.5244, 40.0]
["2026-09-15T19:56:13.868674+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:14.705913+00:00", "trade", 12.515, 20.0]
["2026-09-15T19:56:14.705913+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:14.705914+00:00", "trade", 12.515, 4.0]
["2026-09-15T19:56:14.705915+00:00", "trade", 12.52, 76.0]
["2026-09-15T19:56:14.707872+00:00", "trade", 12.52, 57.0]
["2026-09-15T19:56:14.821617+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:14.821643+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:14.821959+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:14.826204+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:16.722236+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:16.726418+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:16.911902+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:16.990217+00:00", "trade", 12.517, 100.0]
["2026-09-15T19:56:16.995145+00:00", "trade", 12.517, 25.0]
["2026-09-15T19:56:16.996424+00:00", "trade", 12.515, 24.0]
["2026-09-15T19:56:17.081591+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:56:17.081592+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:56:17.081594+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081595+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081598+00:00", "trade", 12.51, 5.0]
["2026-09-15T19:56:17.081600+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:56:17.081602+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081602+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:56:17.081605+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081608+00:00", "trade", 12.51, 70.0]
["2026-09-15T19:56:17.081608+00:00", "trade", 12.51, 4.0]
["2026-09-15T19:56:17.081610+00:00", "trade", 12.51, 24.0]
["2026-09-15T19:56:17.081610+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081613+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081615+00:00", "trade", 12.51, 344.0]
["2026-09-15T19:56:17.081624+00:00", "trade", 12.51, 161.0]
["2026-09-15T19:56:17.081625+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:56:17.081626+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081627+00:00", "trade", 12.51, 13.0]
["2026-09-15T19:56:17.081628+00:00", "trade", 12.51, 32.0]
["2026-09-15T19:56:17.081631+00:00", "trade", 12.51, 80.0]
["2026-09-15T19:56:17.081633+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081639+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081646+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081667+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081670+00:00", "trade", 12.51, 60.0]
["2026-09-15T19:56:17.081673+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081676+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081680+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081683+00:00", "trade", 12.51, 36.0]
["2026-09-15T19:56:17.081687+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081728+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081732+00:00", "trade", 12.51, 20.0]
["2026-09-15T19:56:17.081732+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081741+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081748+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081755+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081762+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081769+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.081906+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081971+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:56:17.081974+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081974+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081974+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:56:17.081975+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:56:17.081976+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.081976+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.082023+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:56:17.082024+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.082036+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:56:17.082037+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.082052+00:00", "trade", 12.51, 200.0]
["2026-09-15T19:56:17.082054+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:56:17.082055+00:00", "trade", 12.51, 49.0]
["2026-09-15T19:56:17.082058+00:00", "trade", 12.51, 51.0]
["2026-09-15T19:56:17.082077+00:00", "quote", 12.51, 12.51]
["2026-09-15T19:56:17.082091+00:00", "quote", 12.51, 12.51]
["2026-09-15T19:56:17.082093+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.082094+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.082149+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.082191+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.082197+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.082205+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.082372+00:00", "trade", 12.51, 64.0]
["2026-09-15T19:56:17.082393+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.082401+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.082452+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.082665+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.082695+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:56:17.082698+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.082765+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.083049+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.083152+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.085687+00:00", "trade", 12.505, 1.0]
["2026-09-15T19:56:17.086653+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.088708+00:00", "trade", 12.505, 400.0]
["2026-09-15T19:56:17.088814+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:56:17.088816+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:56:17.094750+00:00", "trade", 12.505, 200.0]
["2026-09-15T19:56:17.100203+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.100228+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.181652+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.290996+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.291322+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.298222+00:00", "trade", 12.5, 11.0]
["2026-09-15T19:56:17.298231+00:00", "trade", 12.5, 9.0]
["2026-09-15T19:56:17.298300+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:56:17.298302+00:00", "trade", 12.5, 80.0]
["2026-09-15T19:56:17.298308+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.298320+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.298356+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:17.304942+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:56:17.847307+00:00", "trade", 12.5116, 100.0]
["2026-09-15T19:56:18.685458+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:18.685784+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:18.685823+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:18.685879+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:18.687454+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:18.800115+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:19.096619+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:56:19.098651+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:56:19.098994+00:00", "trade", 12.5, 10.0]
["2026-09-15T19:56:19.103359+00:00", "trade", 12.5, 30.0]
["2026-09-15T19:56:19.108071+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:56:19.156373+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:56:19.173658+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:56:19.882334+00:00", "trade", 12.5, 36.0]
["2026-09-15T19:56:20.145009+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:56:20.636694+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:20.877761+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:20.877844+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:20.881390+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:21.677745+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:21.677772+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:21.798132+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:23.685448+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:56:24.581537+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:24.581563+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:25.020736+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:25.232997+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:25.687877+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:56:26.384352+00:00", "trade", 12.5115, 125.0]
["2026-09-15T19:56:26.608839+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:26.608947+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:29.117498+00:00", "trade", 12.5103, 3.0]
["2026-09-15T19:56:29.118720+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:29.148124+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:29.148288+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:29.148312+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:29.868822+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:56:30.355911+00:00", "trade", 12.5, 6.0]
["2026-09-15T19:56:31.154855+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:56:31.310326+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:56:31.311511+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:56:32.357669+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:56:32.358362+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:56:32.359739+00:00", "trade", 12.5, 10.0]
["2026-09-15T19:56:32.767173+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:33.102555+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:56:34.090669+00:00", "trade", 12.5, 25.0]
["2026-09-15T19:56:34.333290+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:34.444812+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:34.444839+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:35.048603+00:00", "trade", 12.5, 14.0]
["2026-09-15T19:56:35.048617+00:00", "trade", 12.5, 49.0]
["2026-09-15T19:56:35.048677+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:35.049156+00:00", "trade", 12.5, 50.0]
["2026-09-15T19:56:35.049165+00:00", "trade", 12.5, 13.0]
["2026-09-15T19:56:35.049347+00:00", "trade", 12.5, 37.0]
["2026-09-15T19:56:35.049355+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:56:36.107393+00:00", "trade", 12.5216, 37.0]
["2026-09-15T19:56:37.123440+00:00", "trade", 12.5, 7.0]
["2026-09-15T19:56:37.124238+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:56:37.811916+00:00", "trade", 12.5208, 87.0]
["2026-09-15T19:56:38.809854+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:56:39.087995+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:39.088024+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:39.096941+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:39.096972+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:40.173404+00:00", "trade", 12.5207, 9.0]
["2026-09-15T19:56:40.759737+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:40.759762+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.549281+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.549303+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.549304+00:00", "trade", 12.51, 20.0]
["2026-09-15T19:56:41.549305+00:00", "trade", 12.51, 9.0]
["2026-09-15T19:56:41.549307+00:00", "trade", 12.51, 39.0]
["2026-09-15T19:56:41.549317+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.549354+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.549382+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.549389+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.549629+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.549781+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:41.549790+00:00", "trade", 12.5, 90.0]
["2026-09-15T19:56:41.549864+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:41.550954+00:00", "trade", 12.505, 300.0]
["2026-09-15T19:56:41.551791+00:00", "trade", 12.5, 94.0]
["2026-09-15T19:56:41.582417+00:00", "trade", 12.505, 15.0]
["2026-09-15T19:56:41.582709+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:56:41.582790+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.583277+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:56:41.589106+00:00", "trade", 12.5, 300.0]
["2026-09-15T19:56:41.590949+00:00", "trade", 12.5, 90.0]
["2026-09-15T19:56:41.591003+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591016+00:00", "trade", 12.5, 90.0]
["2026-09-15T19:56:41.591073+00:00", "trade", 12.5, 300.0]
["2026-09-15T19:56:41.591085+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591190+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591308+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591322+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591378+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591447+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591606+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591660+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591748+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591770+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591914+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.591978+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.592068+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.592142+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.592293+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.592512+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.592609+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.592886+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.592922+00:00", "trade", 12.5, 63.0]
["2026-09-15T19:56:41.593244+00:00", "trade", 12.5, 45.0]
["2026-09-15T19:56:41.599265+00:00", "trade", 12.5, 6.0]
["2026-09-15T19:56:41.599993+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.672226+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.672557+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.672584+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:41.673684+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:56:42.106369+00:00", "trade", 12.5206, 2.0]
["2026-09-15T19:56:42.593673+00:00", "trade", 12.5, 11.0]
["2026-09-15T19:56:42.593674+00:00", "trade", 12.5, 9.0]
["2026-09-15T19:56:42.593694+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.593702+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.593871+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.594014+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.595283+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.596177+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.596228+00:00", "trade", 12.49, 91.0]
["2026-09-15T19:56:42.596279+00:00", "trade", 12.49, 58.0]
["2026-09-15T19:56:42.596329+00:00", "trade", 12.49, 45.0]
["2026-09-15T19:56:42.596771+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.598756+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622148+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622173+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622252+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622254+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622325+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622336+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:56:42.622337+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:56:42.622339+00:00", "trade", 12.49, 574.0]
["2026-09-15T19:56:42.622342+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622343+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:56:42.622346+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622346+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:56:42.622350+00:00", "trade", 12.49, 53.0]
["2026-09-15T19:56:42.622350+00:00", "trade", 12.49, 13.0]
["2026-09-15T19:56:42.622351+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622363+00:00", "trade", 12.49, 597.0]
["2026-09-15T19:56:42.622363+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622367+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622370+00:00", "trade", 12.49, 597.0]
["2026-09-15T19:56:42.622372+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622375+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:56:42.622379+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622387+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:56:42.622390+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:56:42.622394+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622396+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622417+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622424+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622439+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622474+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.622482+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622717+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622723+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:56:42.622805+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622840+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622885+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622898+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.622908+00:00", "trade", 12.49, 20.0]
["2026-09-15T19:56:42.622943+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.623103+00:00", "trade", 12.49, 32.0]
["2026-09-15T19:56:42.623139+00:00", "trade", 12.49, 63.0]
["2026-09-15T19:56:42.623278+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:56:42.623278+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:42.623285+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.623297+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.623304+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.623322+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.623337+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.623517+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.623566+00:00", "trade", 12.49, 32.0]
["2026-09-15T19:56:42.623652+00:00", "quote", 12.49, 12.49]
["2026-09-15T19:56:42.623750+00:00", "quote", 12.49, 12.49]
["2026-09-15T19:56:42.624162+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.624162+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.624510+00:00", "trade", 12.49, 40.0]
["2026-09-15T19:56:42.625129+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:56:42.625228+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:56:42.629480+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:42.629481+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:42.629500+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.629507+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.629587+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.629771+00:00", "trade", 12.49, 753.0]
["2026-09-15T19:56:42.630058+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.630688+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.630895+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.633052+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.633475+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.635486+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.636388+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:56:42.639127+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.654497+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.714550+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.714566+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.714592+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.715331+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.719418+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.719443+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.722632+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.937170+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:42.939233+00:00", "trade", 12.485, 140.0]
["2026-09-15T19:56:42.939247+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:56:42.939428+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:43.184032+00:00", "trade", 12.5174, 100.0]
["2026-09-15T19:56:43.622516+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:43.622605+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:43.629723+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:43.634186+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:56:43.636097+00:00", "trade", 12.5, 14.0]
["2026-09-15T19:56:43.636784+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:43.636795+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:43.670584+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:43.826971+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:43.826997+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:43.827079+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:43.833404+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:44.311735+00:00", "trade", 12.5003, 4.0]
["2026-09-15T19:56:44.319614+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:44.458459+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:44.580454+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:56:45.793256+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:45.885024+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:46.559186+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:46.559407+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:46.559926+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:47.316106+00:00", "trade", 12.49, 14.0]
["2026-09-15T19:56:47.316274+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:56:50.054114+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:50.054143+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:50.054824+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:50.336347+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:50.938065+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:50.939080+00:00", "trade", 12.48, 3000.0]
["2026-09-15T19:56:50.939824+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:51.980327+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:52.692161+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:53.325285+00:00", "trade", 12.5075, 11.0]
["2026-09-15T19:56:53.325945+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:56:53.328810+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:53.331581+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:53.441671+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:53.738448+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:54.403945+00:00", "trade", 12.5107, 14.0]
["2026-09-15T19:56:54.610807+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:54.610822+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:54.612583+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:55.294098+00:00", "trade", 12.4962, 14.0]
["2026-09-15T19:56:56.120790+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:56.122027+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:56:56.338999+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:56:59.202263+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:56:59.202264+00:00", "trade", 12.48, 59.0]
["2026-09-15T19:56:59.202287+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:59.202333+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:59.202399+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:59.203066+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:59.209316+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:59.214163+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:59.322629+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:56:59.322961+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:00.014332+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:00.122393+00:00", "trade", 12.5072, 40.0]
["2026-09-15T19:57:00.684537+00:00", "trade", 12.5107, 3.0]
["2026-09-15T19:57:01.160696+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:01.242635+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:01.374508+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:57:01.965131+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:01.971774+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:01.975460+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:02.666743+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:03.986037+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:03.989112+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:04.208350+00:00", "trade", 12.48, 9.0]
["2026-09-15T19:57:04.208402+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:04.208515+00:00", "trade", 12.48, 37.0]
["2026-09-15T19:57:04.208796+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:04.527893+00:00", "trade", 12.5106, 8.0]
["2026-09-15T19:57:04.529529+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:05.278105+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:05.373340+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:05.373376+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:05.373377+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:57:05.430371+00:00", "trade", 12.507, 92.0]
["2026-09-15T19:57:06.335346+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:06.915181+00:00", "trade", 12.5071, 9.0]
["2026-09-15T19:57:07.143419+00:00", "trade", 12.4956, 16.0]
["2026-09-15T19:57:07.766926+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:08.429534+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:08.789491+00:00", "trade", 12.5067, 1.0]
["2026-09-15T19:57:09.098555+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:09.146806+00:00", "trade", 12.5148, 28.0]
["2026-09-15T19:57:09.239317+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:09.501915+00:00", "trade", 12.485, 8.0]
["2026-09-15T19:57:09.858387+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.026408+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:57:10.026465+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:57:10.026527+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:57:10.026587+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:57:10.027968+00:00", "trade", 12.485, 2.0]
["2026-09-15T19:57:10.373711+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.373749+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:57:10.373755+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374631+00:00", "trade", 12.485, 5.0]
["2026-09-15T19:57:10.374632+00:00", "trade", 12.48, 41.0]
["2026-09-15T19:57:10.374634+00:00", "trade", 12.48, 104.0]
["2026-09-15T19:57:10.374636+00:00", "trade", 12.48, 32.0]
["2026-09-15T19:57:10.374638+00:00", "trade", 12.48, 200.0]
["2026-09-15T19:57:10.374638+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374640+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:10.374642+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:57:10.374642+00:00", "trade", 12.48, 195.0]
["2026-09-15T19:57:10.374652+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374654+00:00", "trade", 12.48, 5.0]
["2026-09-15T19:57:10.374658+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374672+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374694+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374700+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:57:10.374700+00:00", "trade", 12.48, 81.0]
["2026-09-15T19:57:10.374701+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374715+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374741+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374845+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:57:10.374846+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:57:10.374867+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374904+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374972+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:10.374973+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:10.374979+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:57:10.375346+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:10.375357+00:00", "trade", 12.48, 77.0]
["2026-09-15T19:57:10.375361+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.375397+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.375425+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.375432+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.375456+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.375736+00:00", "trade", 12.48, 3.0]
["2026-09-15T19:57:10.375886+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:10.376035+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.376214+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:57:10.376302+00:00", "trade", 12.48, 32.0]
["2026-09-15T19:57:10.379561+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.379742+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.380165+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.473918+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.473926+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:10.481764+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:57:11.019889+00:00", "trade", 12.475, 19.0]
["2026-09-15T19:57:11.024360+00:00", "trade", 12.475, 3.0]
["2026-09-15T19:57:11.038438+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.038465+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.087127+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.087134+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.396585+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.396611+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.540498+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.540537+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.540860+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.547431+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.547456+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.548617+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.548644+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.550969+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.551013+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.625641+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.625642+00:00", "trade", 12.475, 4.0]
["2026-09-15T19:57:11.625643+00:00", "trade", 12.47, 76.0]
["2026-09-15T19:57:11.625674+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:11.626182+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.090829+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.090855+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.204350+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.232313+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.493115+00:00", "trade", 12.475, 39.0]
["2026-09-15T19:57:12.493153+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.661428+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.661541+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.661567+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:12.685467+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:13.171209+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:13.372913+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:13.804936+00:00", "trade", 12.475, 21.0]
["2026-09-15T19:57:13.807962+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:13.808394+00:00", "trade", 12.47, 93.0]
["2026-09-15T19:57:14.375024+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:14.378348+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:14.378374+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:14.378975+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:14.905946+00:00", "trade", 12.5098, 8.0]
["2026-09-15T19:57:15.038982+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:15.850516+00:00", "trade", 12.505, 3.0]
["2026-09-15T19:57:15.866228+00:00", "trade", 12.475, 6.0]
["2026-09-15T19:57:15.959869+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:15.959896+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:15.960214+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:15.960225+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:15.960261+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:15.960264+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:16.040685+00:00", "trade", 12.47, 560.0]
["2026-09-15T19:57:16.040685+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.040745+00:00", "trade", 12.47, 87.0]
["2026-09-15T19:57:16.040746+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.041143+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.041281+00:00", "trade", 12.47, 32.0]
["2026-09-15T19:57:16.041964+00:00", "trade", 12.47, 5.0]
["2026-09-15T19:57:16.041965+00:00", "trade", 12.47, 48.0]
["2026-09-15T19:57:16.041967+00:00", "trade", 12.47, 5.0]
["2026-09-15T19:57:16.041968+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:16.041972+00:00", "trade", 12.47, 500.0]
["2026-09-15T19:57:16.041972+00:00", "trade", 12.47, 23.0]
["2026-09-15T19:57:16.041985+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.041992+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.042006+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.042012+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.042019+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.042025+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.042032+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.042117+00:00", "trade", 12.47, 20.0]
["2026-09-15T19:57:16.042117+00:00", "trade", 12.47, 120.0]
["2026-09-15T19:57:16.042117+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.042124+00:00", "trade", 12.47, 12.0]
["2026-09-15T19:57:16.042153+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:16.042154+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:57:16.042220+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.042226+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.042234+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.042246+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.042298+00:00", "trade", 12.47, 28.0]
["2026-09-15T19:57:16.042435+00:00", "trade", 12.465, 8.0]
["2026-09-15T19:57:16.042552+00:00", "trade", 12.47, 300.0]
["2026-09-15T19:57:16.042643+00:00", "trade", 12.47, 200.0]
["2026-09-15T19:57:16.042648+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:16.042816+00:00", "trade", 12.47, 7.0]
["2026-09-15T19:57:16.042913+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.042975+00:00", "trade", 12.465, 8.0]
["2026-09-15T19:57:16.043131+00:00", "trade", 12.4704, 20.0]
["2026-09-15T19:57:16.043166+00:00", "trade", 12.47, 432.0]
["2026-09-15T19:57:16.043167+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.043173+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.043211+00:00", "trade", 12.47, 68.0]
["2026-09-15T19:57:16.043212+00:00", "trade", 12.47, 64.0]
["2026-09-15T19:57:16.043275+00:00", "trade", 12.465, 8.0]
["2026-09-15T19:57:16.043282+00:00", "trade", 12.465, 4.0]
["2026-09-15T19:57:16.043286+00:00", "trade", 12.47, 2.0]
["2026-09-15T19:57:16.043286+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.043312+00:00", "trade", 12.47, 12.0]
["2026-09-15T19:57:16.043315+00:00", "trade", 12.47, 6.0]
["2026-09-15T19:57:16.043323+00:00", "trade", 12.47, 12.0]
["2026-09-15T19:57:16.043324+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.043325+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:16.043327+00:00", "trade", 12.465, 4.0]
["2026-09-15T19:57:16.043336+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.043357+00:00", "quote", 12.46, 12.47]
["2026-09-15T19:57:16.043457+00:00", "quote", 12.46, 12.48]
["2026-09-15T19:57:16.043689+00:00", "trade", 12.465, 100.0]
["2026-09-15T19:57:16.043726+00:00", "trade", 12.47, 50.0]
["2026-09-15T19:57:16.043730+00:00", "trade", 12.47, 13.0]
["2026-09-15T19:57:16.043830+00:00", "trade", 12.47, 4.0]
["2026-09-15T19:57:16.043836+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.043886+00:00", "trade", 12.47, 37.0]
["2026-09-15T19:57:16.043896+00:00", "trade", 12.47, 2.0]
["2026-09-15T19:57:16.043899+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:57:16.043904+00:00", "trade", 12.47, 50.0]
["2026-09-15T19:57:16.043908+00:00", "trade", 12.47, 10.0]
["2026-09-15T19:57:16.044239+00:00", "trade", 12.47, 36.0]
["2026-09-15T19:57:16.044260+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.044274+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.044282+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.044750+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.045643+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:57:16.049292+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.149824+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.150053+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:16.542113+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:57:16.992050+00:00", "trade", 12.5017, 5.0]
["2026-09-15T19:57:17.075643+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:17.271925+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:17.455768+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:17.558641+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:17.741940+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:18.900749+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:18.992669+00:00", "trade", 12.475, 2.0]
["2026-09-15T19:57:19.099232+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:19.595016+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:20.434670+00:00", "trade", 12.47, 7.0]
["2026-09-15T19:57:21.911835+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:22.197902+00:00", "trade", 12.47, 12.0]
["2026-09-15T19:57:22.560823+00:00", "trade", 12.5057, 28.0]
["2026-09-15T19:57:22.703915+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:23.222995+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:23.226650+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:23.226673+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:23.629886+00:00", "trade", 12.5109, 6.0]
["2026-09-15T19:57:23.656950+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:23.656977+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:24.089899+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:24.090564+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:24.429215+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:24.964057+00:00", "trade", 12.5081, 2.0]
["2026-09-15T19:57:24.965733+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:24.970819+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:24.975821+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:25.125364+00:00", "trade", 12.4951, 41.0]
["2026-09-15T19:57:25.125808+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:25.135050+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:25.162143+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:25.697133+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:57:25.880365+00:00", "trade", 12.495, 85.0]
["2026-09-15T19:57:27.042531+00:00", "trade", 12.4951, 7.0]
["2026-09-15T19:57:27.042978+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:27.049692+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:28.561781+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:28.565157+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:28.619725+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:29.118851+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:30.790992+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:30.791329+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:30.796062+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.009264+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.013415+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.089851+00:00", "trade", 12.4951, 3.0]
["2026-09-15T19:57:31.090702+00:00", "trade", 12.475, 6.0]
["2026-09-15T19:57:31.092942+00:00", "trade", 12.47, 74.0]
["2026-09-15T19:57:31.092964+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.093004+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:57:31.093005+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.093008+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:31.093122+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:31.093310+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:57:31.093563+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.093936+00:00", "trade", 12.47, 11.0]
["2026-09-15T19:57:31.094413+00:00", "trade", 12.47, 12.0]
["2026-09-15T19:57:31.094638+00:00", "trade", 12.47, 77.0]
["2026-09-15T19:57:31.107960+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.343714+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:57:31.343717+00:00", "trade", 12.47, 6.0]
["2026-09-15T19:57:31.343717+00:00", "trade", 12.47, 93.0]
["2026-09-15T19:57:31.343721+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.343747+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.343762+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.395531+00:00", "trade", 12.4799, 1.0]
["2026-09-15T19:57:31.644031+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:31.645555+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:57:31.820136+00:00", "trade", 12.4841, 21.0]
["2026-09-15T19:57:32.931255+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:32.938537+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:32.939084+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:34.739182+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:35.032291+00:00", "trade", 12.508, 15.0]
["2026-09-15T19:57:35.032954+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:57:35.033268+00:00", "trade", 12.475, 18.0]
["2026-09-15T19:57:35.033534+00:00", "trade", 12.4708, 20.0]
["2026-09-15T19:57:36.331407+00:00", "trade", 12.5102, 17.0]
["2026-09-15T19:57:36.815265+00:00", "trade", 12.5052, 100.0]
["2026-09-15T19:57:37.210156+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:37.432447+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.005003+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.206982+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.330994+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:57:38.331086+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:57:38.336092+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:57:38.337106+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337107+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:57:38.337108+00:00", "trade", 12.475, 22.0]
["2026-09-15T19:57:38.337109+00:00", "trade", 12.48, 324.0]
["2026-09-15T19:57:38.337110+00:00", "trade", 12.48, 18.0]
["2026-09-15T19:57:38.337115+00:00", "trade", 12.48, 93.0]
["2026-09-15T19:57:38.337115+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337117+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:57:38.337117+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:57:38.337123+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337123+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337123+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337125+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:57:38.337125+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337130+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337130+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337131+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:57:38.337133+00:00", "trade", 12.48, 27.0]
["2026-09-15T19:57:38.337133+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:57:38.337136+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337143+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337149+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337150+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337181+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337183+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:57:38.337188+00:00", "trade", 12.48, 53.0]
["2026-09-15T19:57:38.337189+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337191+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337205+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337211+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337217+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337224+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337231+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337244+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337250+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337257+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337264+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337279+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337336+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337480+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337480+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337481+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:38.337481+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:57:38.337537+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:57:38.337578+00:00", "trade", 12.475, 2.0]
["2026-09-15T19:57:38.337605+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:57:38.337608+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.337614+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.337627+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.337635+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.337650+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.338034+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:57:38.338081+00:00", "trade", 12.4787, 20.0]
["2026-09-15T19:57:38.338674+00:00", "trade", 12.485, 65.0]
["2026-09-15T19:57:38.338943+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:57:38.339445+00:00", "trade", 12.485, 145.0]
["2026-09-15T19:57:38.339463+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.341102+00:00", "trade", 12.485, 66.0]
["2026-09-15T19:57:38.341360+00:00", "trade", 12.485, 34.0]
["2026-09-15T19:57:38.342152+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.356292+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:57:38.356319+00:00", "trade", 12.485, 63.0]
["2026-09-15T19:57:38.356716+00:00", "trade", 12.485, 63.0]
["2026-09-15T19:57:38.356717+00:00", "trade", 12.485, 63.0]
["2026-09-15T19:57:38.357044+00:00", "trade", 12.485, 63.0]
["2026-09-15T19:57:38.357494+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.357518+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.362154+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.373027+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:38.437233+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:40.683072+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:40.685094+00:00", "trade", 12.485, 55.0]
["2026-09-15T19:57:40.689183+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:57:40.689245+00:00", "trade", 12.485, 93.0]
["2026-09-15T19:57:40.716443+00:00", "trade", 12.5074, 20.0]
["2026-09-15T19:57:40.763369+00:00", "trade", 12.4892, 20.0]
["2026-09-15T19:57:41.148349+00:00", "trade", 12.4891, 20.0]
["2026-09-15T19:57:41.425252+00:00", "trade", 12.4891, 20.0]
["2026-09-15T19:57:41.426499+00:00", "trade", 12.485, 34.0]
["2026-09-15T19:57:41.429332+00:00", "trade", 12.485, 34.0]
["2026-09-15T19:57:41.429670+00:00", "trade", 12.485, 30.0]
["2026-09-15T19:57:42.019023+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:57:42.019792+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:57:42.024772+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:42.065285+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:57:42.880682+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:42.880710+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:43.151882+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:43.299329+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:43.503574+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:44.438673+00:00", "trade", 12.4778, 1.0]
["2026-09-15T19:57:44.779242+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:44.779268+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:44.783835+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:44.783862+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:45.116797+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:45.116824+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:45.131782+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:45.178522+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:45.178548+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:45.204229+00:00", "trade", 12.485, 10.0]
["2026-09-15T19:57:45.462985+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:45.659896+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:45.958998+00:00", "trade", 12.5082, 4.0]
["2026-09-15T19:57:46.579773+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:46.594267+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:46.594294+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:46.878119+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:46.886842+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:46.886867+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:46.945953+00:00", "trade", 12.4778, 3.0]
["2026-09-15T19:57:47.125609+00:00", "trade", 12.4887, 4.0]
["2026-09-15T19:57:47.272899+00:00", "trade", 12.4887, 1.0]
["2026-09-15T19:57:47.386670+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:47.392290+00:00", "trade", 12.5077, 6.0]
["2026-09-15T19:57:47.771390+00:00", "trade", 12.4888, 2.0]
["2026-09-15T19:57:48.038956+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:49.060418+00:00", "trade", 12.4887, 96.0]
["2026-09-15T19:57:49.066924+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:49.066937+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:49.127936+00:00", "trade", 12.5081, 30.0]
["2026-09-15T19:57:49.137802+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:49.239377+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:57:50.028367+00:00", "trade", 12.4887, 42.0]
["2026-09-15T19:57:50.758624+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:51.007396+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:57:51.160857+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:51.160886+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:51.518040+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:51.518078+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:52.338201+00:00", "trade", 12.485, 10.0]
["2026-09-15T19:57:52.374720+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:52.908804+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:53.118530+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:53.801074+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:53.801103+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:53.864156+00:00", "trade", 12.4885, 15.0]
["2026-09-15T19:57:54.172563+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:54.567037+00:00", "trade", 12.4773, 6.0]
["2026-09-15T19:57:55.528437+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:55.528466+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:55.738921+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:55.738961+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:56.015740+00:00", "trade", 12.5081, 6.0]
["2026-09-15T19:57:56.023643+00:00", "trade", 12.5081, 10.0]
["2026-09-15T19:57:56.024463+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:57:56.026789+00:00", "trade", 12.48, 10.0]
["2026-09-15T19:57:56.026979+00:00", "trade", 12.48, 59.0]
["2026-09-15T19:57:56.027031+00:00", "trade", 12.48, 5.0]
["2026-09-15T19:57:56.027085+00:00", "trade", 12.48, 95.0]
["2026-09-15T19:57:56.027377+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:57:56.027572+00:00", "trade", 12.4844, 20.0]
["2026-09-15T19:57:56.028197+00:00", "trade", 12.485, 32.0]
["2026-09-15T19:57:56.041586+00:00", "trade", 12.49, 8.0]
["2026-09-15T19:57:57.029028+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:57:57.038117+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:57.331812+00:00", "trade", 12.4884, 9.0]
["2026-09-15T19:57:57.384494+00:00", "trade", 12.4884, 100.0]
["2026-09-15T19:57:57.485784+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:58.080531+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:58.080569+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:58.080597+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:58.104637+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:58.178864+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:58.679418+00:00", "trade", 12.485, 10.0]
["2026-09-15T19:57:59.019414+00:00", "trade", 12.4772, 13.0]
["2026-09-15T19:57:59.198426+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:59.386543+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:59.958812+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:59.959393+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:59.959422+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:57:59.966588+00:00", "trade", 12.4899, 114.0]
["2026-09-15T19:58:00.609150+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:00.741124+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:00.984004+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:01.377931+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:01.377959+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:01.763367+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:02.279706+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:02.518104+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:02.518132+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:02.519565+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:02.919176+00:00", "trade", 12.485, 6.0]
["2026-09-15T19:58:03.114775+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:03.118001+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:03.365042+00:00", "trade", 12.48, 75.0]
["2026-09-15T19:58:03.365101+00:00", "trade", 12.48, 85.0]
["2026-09-15T19:58:03.562576+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:58:04.131826+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.818326+00:00", "trade", 12.485, 10.0]
["2026-09-15T19:58:04.818673+00:00", "trade", 12.485, 10.0]
["2026-09-15T19:58:04.973002+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.973030+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.973618+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:58:04.973621+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.973621+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:58:04.973623+00:00", "trade", 12.48, 3.0]
["2026-09-15T19:58:04.973625+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:58:04.973628+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.973628+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.977314+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985448+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985484+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985496+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:58:04.985540+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:58:04.985541+00:00", "trade", 12.48, 34.0]
["2026-09-15T19:58:04.985554+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985560+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985574+00:00", "trade", 12.48, 200.0]
["2026-09-15T19:58:04.985584+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985592+00:00", "trade", 12.48, 280.0]
["2026-09-15T19:58:04.985592+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985594+00:00", "trade", 12.48, 200.0]
["2026-09-15T19:58:04.985597+00:00", "trade", 12.48, 8.0]
["2026-09-15T19:58:04.985597+00:00", "trade", 12.48, 63.0]
["2026-09-15T19:58:04.985600+00:00", "trade", 12.48, 200.0]
["2026-09-15T19:58:04.985600+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:04.985600+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985603+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:58:04.985613+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985616+00:00", "trade", 12.48, 150.0]
["2026-09-15T19:58:04.985618+00:00", "trade", 12.48, 43.0]
["2026-09-15T19:58:04.985619+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985620+00:00", "trade", 12.48, 193.0]
["2026-09-15T19:58:04.985621+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.985625+00:00", "trade", 12.48, 15.0]
["2026-09-15T19:58:04.985625+00:00", "trade", 12.48, 56.0]
["2026-09-15T19:58:04.985628+00:00", "trade", 12.48, 44.0]
["2026-09-15T19:58:04.985629+00:00", "trade", 12.48, 164.0]
["2026-09-15T19:58:04.985633+00:00", "trade", 12.48, 54.0]
["2026-09-15T19:58:04.985633+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.985633+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985636+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.985636+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:04.985640+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985641+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:04.985641+00:00", "trade", 12.48, 130.0]
["2026-09-15T19:58:04.985643+00:00", "trade", 12.48, 5.0]
["2026-09-15T19:58:04.985643+00:00", "trade", 12.48, 54.0]
["2026-09-15T19:58:04.985649+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.985649+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:58:04.985649+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985651+00:00", "trade", 12.48, 50.0]
["2026-09-15T19:58:04.985651+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.985656+00:00", "trade", 12.48, 264.0]
["2026-09-15T19:58:04.985656+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985675+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985682+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985689+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985695+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985702+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985709+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985728+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985742+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985776+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985797+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985804+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985810+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985817+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985831+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985838+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985858+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985865+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985872+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985886+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985893+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985896+00:00", "trade", 12.48, 200.0]
["2026-09-15T19:58:04.985901+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985914+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.985915+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.985921+00:00", "trade", 12.48, 25.0]
["2026-09-15T19:58:04.985923+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:58:04.985923+00:00", "trade", 12.48, 200.0]
["2026-09-15T19:58:04.985929+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985943+00:00", "trade", 12.48, 200.0]
["2026-09-15T19:58:04.985963+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.985969+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.985971+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.986021+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.986095+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:04.986264+00:00", "trade", 12.4809, 20.0]
["2026-09-15T19:58:04.986274+00:00", "trade", 12.48, 120.0]
["2026-09-15T19:58:04.986298+00:00", "quote", 12.48, 12.48]
["2026-09-15T19:58:04.986360+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:58:04.986360+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:04.986368+00:00", "quote", 12.48, 12.48]
["2026-09-15T19:58:04.986387+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:58:04.986388+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:58:04.986394+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:04.986396+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:58:04.986401+00:00", "quote", 12.48, 12.48]
["2026-09-15T19:58:04.986619+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:04.986732+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.986836+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.986844+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:04.986889+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:04.986983+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:04.987117+00:00", "trade", 12.49, 13.0]
["2026-09-15T19:58:04.987129+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:04.987242+00:00", "trade", 12.48, 32.0]
["2026-09-15T19:58:04.987298+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:04.987308+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:58:04.987559+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:04.987645+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:04.987660+00:00", "trade", 12.48, 200.0]
["2026-09-15T19:58:04.987665+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:58:04.987667+00:00", "trade", 12.48, 14.0]
["2026-09-15T19:58:04.987682+00:00", "trade", 12.48, 55.0]
["2026-09-15T19:58:04.988070+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:04.997592+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:04.999341+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.017784+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.087218+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:05.087232+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.125181+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.125592+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.125778+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.126551+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.128293+00:00", "trade", 12.475, 140.0]
["2026-09-15T19:58:05.129402+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:58:05.130932+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.153387+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:05.153565+00:00", "trade", 12.47, 12.0]
["2026-09-15T19:58:05.153927+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:05.153975+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.154939+00:00", "trade", 12.475, 16.0]
["2026-09-15T19:58:05.233834+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.233927+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.234533+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.237402+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.238100+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.382220+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.382557+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.383049+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.389738+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:05.989830+00:00", "trade", 12.505, 16.0]
["2026-09-15T19:58:05.991130+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:06.084279+00:00", "trade", 12.505, 100.0]
["2026-09-15T19:58:06.147039+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:07.498315+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:07.640624+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:07.990752+00:00", "trade", 12.475, 4.0]
["2026-09-15T19:58:08.747575+00:00", "trade", 12.475, 70.0]
["2026-09-15T19:58:09.025533+00:00", "trade", 12.475, 12.0]
["2026-09-15T19:58:09.027436+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:09.073220+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:58:09.073629+00:00", "trade", 12.475, 20.0]
["2026-09-15T19:58:09.738755+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:09.744179+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:09.845772+00:00", "trade", 12.475, 8.0]
["2026-09-15T19:58:09.983869+00:00", "trade", 12.5049, 5.0]
["2026-09-15T19:58:10.087253+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:10.171428+00:00", "trade", 12.4866, 105.0]
["2026-09-15T19:58:11.520300+00:00", "trade", 12.4777, 14.0]
["2026-09-15T19:58:11.520936+00:00", "trade", 12.48, 3.0]
["2026-09-15T19:58:11.524750+00:00", "trade", 12.475, 171.0]
["2026-09-15T19:58:11.529943+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:11.537889+00:00", "trade", 12.47, 30.0]
["2026-09-15T19:58:11.659208+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:11.659521+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:11.664007+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:11.672219+00:00", "trade", 12.5047, 4.0]
["2026-09-15T19:58:12.246634+00:00", "trade", 12.475, 20.0]
["2026-09-15T19:58:12.958353+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:12.965181+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:13.623372+00:00", "trade", 12.475, 4.0]
["2026-09-15T19:58:13.738609+00:00", "trade", 12.5047, 100.0]
["2026-09-15T19:58:14.143625+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:58:14.256479+00:00", "trade", 12.475, 2.0]
["2026-09-15T19:58:14.262140+00:00", "trade", 12.475, 7.0]
["2026-09-15T19:58:14.707361+00:00", "trade", 12.4864, 41.0]
["2026-09-15T19:58:15.437981+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:15.494803+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:15.497763+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:15.498358+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:58:15.500071+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:15.501083+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:58:15.568392+00:00", "trade", 12.4778, 2.0]
["2026-09-15T19:58:15.819102+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:16.055683+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:58:16.056146+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:58:16.866046+00:00", "trade", 12.475, 20.0]
["2026-09-15T19:58:17.209324+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:17.684594+00:00", "trade", 12.47, 3200.0]
["2026-09-15T19:58:18.124127+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.466980+00:00", "trade", 12.5031, 4.0]
["2026-09-15T19:58:18.470526+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:18.470697+00:00", "trade", 12.47, 72.0]
["2026-09-15T19:58:18.470955+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:18.658975+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:18.658975+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.658994+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.659030+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.659234+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.659267+00:00", "trade", 12.47, 12.0]
["2026-09-15T19:58:18.659268+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:58:18.659271+00:00", "trade", 12.47, 155.0]
["2026-09-15T19:58:18.659275+00:00", "trade", 12.47, 78.0]
["2026-09-15T19:58:18.659512+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:58:18.659513+00:00", "trade", 12.47, 101.0]
["2026-09-15T19:58:18.659521+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.659531+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.659550+00:00", "trade", 12.47, 76.0]
["2026-09-15T19:58:18.659566+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.659791+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:18.669673+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:19.318704+00:00", "trade", 12.475, 19.0]
["2026-09-15T19:58:19.321993+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:19.584191+00:00", "trade", 12.4776, 3.0]
["2026-09-15T19:58:21.919414+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:21.920725+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:58:21.921647+00:00", "trade", 12.48, 5.0]
["2026-09-15T19:58:22.089690+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:22.091111+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:22.924768+00:00", "trade", 12.4812, 1.0]
["2026-09-15T19:58:23.966115+00:00", "trade", 12.4812, 2.0]
["2026-09-15T19:58:23.967404+00:00", "trade", 12.5006, 11.0]
["2026-09-15T19:58:23.969702+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:24.742317+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:26.216747+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:26.216826+00:00", "trade", 12.5034, 24.0]
["2026-09-15T19:58:26.927912+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:27.070276+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:58:27.169393+00:00", "trade", 12.47, 61.0]
["2026-09-15T19:58:27.169578+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:27.170008+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:28.139480+00:00", "trade", 12.5032, 2.0]
["2026-09-15T19:58:28.302660+00:00", "trade", 12.5017, 7.0]
["2026-09-15T19:58:28.303542+00:00", "trade", 12.5017, 36.0]
["2026-09-15T19:58:28.304146+00:00", "trade", 12.5017, 12.0]
["2026-09-15T19:58:28.656033+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:32.021370+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:58:32.021833+00:00", "trade", 12.475, 10.0]
["2026-09-15T19:58:33.389959+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:58:33.390828+00:00", "trade", 12.475, 3.0]
["2026-09-15T19:58:34.213923+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:34.630746+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:58:34.633077+00:00", "trade", 12.475, 46.0]
["2026-09-15T19:58:36.369900+00:00", "trade", 12.4799, 6.0]
["2026-09-15T19:58:36.373130+00:00", "trade", 12.47, 33.0]
["2026-09-15T19:58:36.373152+00:00", "trade", 12.47, 51.0]
["2026-09-15T19:58:36.373196+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:36.373534+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:37.058726+00:00", "trade", 12.4799, 6.0]
["2026-09-15T19:58:37.812361+00:00", "trade", 12.4808, 162.0]
["2026-09-15T19:58:38.810361+00:00", "trade", 12.4808, 40.0]
["2026-09-15T19:58:40.274976+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:58:40.275338+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:58:40.275613+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:58:40.276116+00:00", "trade", 12.475, 15.0]
["2026-09-15T19:58:40.348065+00:00", "trade", 12.5023, 500.0]
["2026-09-15T19:58:42.649665+00:00", "trade", 12.475, 80.0]
["2026-09-15T19:58:42.662345+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:42.671641+00:00", "trade", 12.475, 11.0]
["2026-09-15T19:58:42.677640+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:58:42.680635+00:00", "trade", 12.475, 115.0]
["2026-09-15T19:58:42.983160+00:00", "trade", 12.472, 150.0]
["2026-09-15T19:58:44.871393+00:00", "trade", 12.4758, 2.0]
["2026-09-15T19:58:44.874098+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:58:44.874135+00:00", "trade", 12.475, 7.0]
["2026-09-15T19:58:44.960797+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:44.960806+00:00", "trade", 12.47, 51.0]
["2026-09-15T19:58:44.961318+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:45.996866+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:46.007321+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:46.063428+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:58:46.063454+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:58:47.504191+00:00", "trade", 12.4757, 1.0]
["2026-09-15T19:58:47.504870+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:58:47.505112+00:00", "trade", 12.475, 20.0]
["2026-09-15T19:58:47.711281+00:00", "trade", 12.475, 185.0]
["2026-09-15T19:58:47.721751+00:00", "trade", 12.475, 15.0]
["2026-09-15T19:58:47.722105+00:00", "trade", 12.475, 33.0]
["2026-09-15T19:58:47.722115+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:47.722118+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:47.722125+00:00", "trade", 12.48, 18.0]
["2026-09-15T19:58:47.722132+00:00", "trade", 12.48, 90.0]
["2026-09-15T19:58:47.722168+00:00", "trade", 12.48, 59.0]
["2026-09-15T19:58:47.722321+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:47.722349+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:47.722695+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:58:47.723195+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:47.808790+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:47.808818+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:47.809209+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:47.815693+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:47.815724+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:48.186340+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:48.574620+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:48.715316+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:49.185699+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:49.668443+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:49.703746+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:58:50.005721+00:00", "trade", 12.47, 99.0]
["2026-09-15T19:58:50.005721+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:50.005723+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:58:50.005745+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:50.005755+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:50.005782+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:50.006296+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:58:50.111897+00:00", "trade", 12.475, 7.0]
["2026-09-15T19:58:50.111937+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:50.203368+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:58:50.203912+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:58:50.268108+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:50.403953+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:50.449763+00:00", "trade", 12.475, 8.0]
["2026-09-15T19:58:51.179061+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:52.413409+00:00", "trade", 12.475, 4.0]
["2026-09-15T19:58:52.414005+00:00", "trade", 12.47, 3.0]
["2026-09-15T19:58:52.479240+00:00", "trade", 12.47, 32.0]
["2026-09-15T19:58:52.479255+00:00", "trade", 12.47, 6.0]
["2026-09-15T19:58:52.479308+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:52.479652+00:00", "trade", 12.47, 100.0]
["2026-09-15T19:58:52.868412+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:58:52.868909+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:58:53.736934+00:00", "trade", 12.475, 100.0]
["2026-09-15T19:58:54.052995+00:00", "trade", 12.475, 43.0]
["2026-09-15T19:58:54.053008+00:00", "trade", 12.475, 15.0]
["2026-09-15T19:58:54.053012+00:00", "trade", 12.48, 42.0]
["2026-09-15T19:58:54.290169+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.344183+00:00", "trade", 12.475, 195.0]
["2026-09-15T19:58:54.350497+00:00", "trade", 12.475, 200.0]
["2026-09-15T19:58:54.386612+00:00", "trade", 12.475, 5.0]
["2026-09-15T19:58:54.396718+00:00", "trade", 12.47, 2.0]
["2026-09-15T19:58:54.396721+00:00", "trade", 12.47, 1.0]
["2026-09-15T19:58:54.396722+00:00", "trade", 12.47, 11.0]
["2026-09-15T19:58:54.396740+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.396747+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.396778+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.397340+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.412277+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.412302+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.412877+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.452663+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:54.772506+00:00", "trade", 12.475, 39.0]
["2026-09-15T19:58:55.057979+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:55.059047+00:00", "trade", 12.47, 15.0]
["2026-09-15T19:58:55.076837+00:00", "trade", 12.48, 48.0]
["2026-09-15T19:58:55.076849+00:00", "trade", 12.48, 65.0]
["2026-09-15T19:58:55.096571+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:55.656099+00:00", "trade", 12.475, 2.0]
["2026-09-15T19:58:55.758856+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:55.758893+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:56.756081+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:56.756109+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:56.758652+00:00", "trade", 12.4784, 18.0]
["2026-09-15T19:58:57.113822+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.113864+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.415330+00:00", "trade", 12.475, 1.0]
["2026-09-15T19:58:57.497607+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.750851+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.750878+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.750889+00:00", "trade", 12.48, 90.0]
["2026-09-15T19:58:57.750908+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.750939+00:00", "trade", 12.48, 11.0]
["2026-09-15T19:58:57.750944+00:00", "trade", 12.48, 9.0]
["2026-09-15T19:58:57.750949+00:00", "trade", 12.48, 52.0]
["2026-09-15T19:58:57.751239+00:00", "trade", 12.48, 11.0]
["2026-09-15T19:58:57.751311+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751325+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751332+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751352+00:00", "trade", 12.48, 91.0]
["2026-09-15T19:58:57.751352+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751357+00:00", "trade", 12.48, 148.0]
["2026-09-15T19:58:57.751363+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:58:57.751423+00:00", "trade", 12.475, 42.0]
["2026-09-15T19:58:57.751450+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751451+00:00", "trade", 12.475, 20.0]
["2026-09-15T19:58:57.751452+00:00", "trade", 12.48, 61.0]
["2026-09-15T19:58:57.751453+00:00", "trade", 12.48, 16.0]
["2026-09-15T19:58:57.751455+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:57.751457+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751458+00:00", "trade", 12.48, 6.0]
["2026-09-15T19:58:57.751461+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:57.751464+00:00", "trade", 12.48, 20.0]
["2026-09-15T19:58:57.751464+00:00", "trade", 12.48, 26.0]
["2026-09-15T19:58:57.751465+00:00", "trade", 12.48, 9.0]
["2026-09-15T19:58:57.751467+00:00", "trade", 12.48, 8.0]
["2026-09-15T19:58:57.751473+00:00", "trade", 12.48, 92.0]
["2026-09-15T19:58:57.751473+00:00", "trade", 12.48, 400.0]
["2026-09-15T19:58:57.751473+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:57.751474+00:00", "trade", 12.48, 5.0]
["2026-09-15T19:58:57.751482+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:57.751482+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:57.751482+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:57.751482+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:58:57.751489+00:00", "trade", 12.48, 80.0]
["2026-09-15T19:58:57.751491+00:00", "trade", 12.48, 25.0]
["2026-09-15T19:58:57.751491+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:57.751491+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:57.751491+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751495+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:58:57.751498+00:00", "trade", 12.48, 128.0]
["2026-09-15T19:58:57.751499+00:00", "trade", 12.48, 9.0]
["2026-09-15T19:58:57.751499+00:00", "trade", 12.48, 89.0]
["2026-09-15T19:58:57.751502+00:00", "trade", 12.48, 54.0]
["2026-09-15T19:58:57.751504+00:00", "trade", 12.48, 39.0]
["2026-09-15T19:58:57.751506+00:00", "trade", 12.48, 61.0]
["2026-09-15T19:58:57.751520+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751526+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751533+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751574+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751594+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751622+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:57.751625+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:57.751627+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751634+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751640+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751647+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751654+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751679+00:00", "trade", 12.48, 39.0]
["2026-09-15T19:58:57.751680+00:00", "trade", 12.48, 61.0]
["2026-09-15T19:58:57.751682+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751689+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751696+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751710+00:00", "trade", 12.48, 18.0]
["2026-09-15T19:58:57.751719+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751726+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:58:57.751732+00:00", "trade", 12.48, 44.0]
["2026-09-15T19:58:57.751732+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:57.751733+00:00", "trade", 12.48, 70.0]
["2026-09-15T19:58:57.751733+00:00", "quote", 12.47, 12.48]
["2026-09-15T19:58:57.751733+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:57.751740+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:57.751748+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:57.751755+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:57.751763+00:00", "quote", 12.47, 12.49]
["2026-09-15T19:58:57.751805+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.751811+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.751839+00:00", "trade", 12.48, 82.0]
["2026-09-15T19:58:57.751883+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.751923+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.751974+00:00", "trade", 12.48, 100.0]
["2026-09-15T19:58:57.752107+00:00", "trade", 12.48, 18.0]
["2026-09-15T19:58:57.752113+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:58:57.752119+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.754221+00:00", "trade", 12.49, 13.0]
["2026-09-15T19:58:57.755942+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.756528+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.768346+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.835516+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.835742+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:57.851869+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.018022+00:00", "trade", 12.485, 177.0]
["2026-09-15T19:58:58.061578+00:00", "trade", 12.48, 3.0]
["2026-09-15T19:58:58.061931+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.062273+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.080192+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.153718+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.153823+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:58:58.153830+00:00", "trade", 12.485, 34.0]
["2026-09-15T19:58:58.153834+00:00", "trade", 12.485, 50.0]
["2026-09-15T19:58:58.153838+00:00", "trade", 12.485, 16.0]
["2026-09-15T19:58:58.154424+00:00", "trade", 12.485, 34.0]
["2026-09-15T19:58:58.166275+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.167312+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.176058+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.197767+00:00", "trade", 12.485, 30.0]
["2026-09-15T19:58:58.248981+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.250861+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.278116+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.301300+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.302034+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:58:58.302100+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:58:58.302185+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:58:58.306084+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:58:58.391402+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:58:58.393878+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.394274+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.398632+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.401198+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:58:58.403008+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.482455+00:00", "trade", 12.485, 23.0]
["2026-09-15T19:58:58.628595+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.766260+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:58.766421+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.085956+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.085983+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.136290+00:00", "trade", 12.485, 3.0]
["2026-09-15T19:58:59.156177+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.156304+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.156310+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.156739+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:58:59.311441+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.311471+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.383604+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.383611+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.383634+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.383662+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.396045+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.396073+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.419376+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.680919+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.681620+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.681646+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.704759+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.737947+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.798089+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.798202+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:58:59.798202+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.798204+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:58:59.798205+00:00", "trade", 12.49, 24.0]
["2026-09-15T19:58:59.798206+00:00", "trade", 12.49, 14.0]
["2026-09-15T19:58:59.798210+00:00", "trade", 12.49, 126.0]
["2026-09-15T19:58:59.798210+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:58:59.798213+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:58:59.798223+00:00", "trade", 12.49, 18.0]
["2026-09-15T19:58:59.798228+00:00", "trade", 12.49, 146.0]
["2026-09-15T19:58:59.798229+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:58:59.798235+00:00", "trade", 12.49, 36.0]
["2026-09-15T19:58:59.798236+00:00", "trade", 12.49, 164.0]
["2026-09-15T19:58:59.798243+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.798250+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.798257+00:00", "trade", 12.49, 36.0]
["2026-09-15T19:58:59.798257+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.798258+00:00", "trade", 12.49, 27.0]
["2026-09-15T19:58:59.798260+00:00", "trade", 12.49, 36.0]
["2026-09-15T19:58:59.798262+00:00", "trade", 12.49, 300.0]
["2026-09-15T19:58:59.798263+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.798265+00:00", "trade", 12.49, 46.0]
["2026-09-15T19:58:59.798270+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:58:59.798277+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:58:59.798282+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:58:59.798283+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:58:59.798318+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:58:59.798325+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:58:59.798331+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:58:59.798358+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:58:59.798372+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:58:59.798444+00:00", "trade", 12.49, 36.0]
["2026-09-15T19:58:59.798457+00:00", "trade", 12.49, 63.0]
["2026-09-15T19:58:59.798484+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:58:59.798489+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:58:59.798517+00:00", "trade", 12.49, 40.0]
["2026-09-15T19:58:59.798517+00:00", "trade", 12.49, 11.0]
["2026-09-15T19:58:59.798530+00:00", "trade", 12.49, 38.0]
["2026-09-15T19:58:59.798531+00:00", "trade", 12.49, 44.0]
["2026-09-15T19:58:59.798533+00:00", "trade", 12.49, 18.0]
["2026-09-15T19:58:59.798573+00:00", "trade", 12.49, 26.0]
["2026-09-15T19:58:59.798576+00:00", "trade", 12.49, 150.0]
["2026-09-15T19:58:59.798578+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:58:59.798596+00:00", "trade", 12.49, 63.0]
["2026-09-15T19:58:59.798651+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:58:59.798661+00:00", "trade", 12.49, 44.0]
["2026-09-15T19:58:59.798687+00:00", "trade", 12.49, 36.0]
["2026-09-15T19:58:59.798822+00:00", "trade", 12.49, 63.0]
["2026-09-15T19:58:59.798844+00:00", "trade", 12.49, 37.0]
["2026-09-15T19:58:59.798845+00:00", "trade", 12.49, 60.0]
["2026-09-15T19:58:59.798870+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:58:59.798952+00:00", "trade", 12.49, 76.0]
["2026-09-15T19:58:59.799031+00:00", "trade", 12.49, 44.0]
["2026-09-15T19:58:59.799058+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.799106+00:00", "trade", 12.49, 44.0]
["2026-09-15T19:58:59.799186+00:00", "trade", 12.49, 36.0]
["2026-09-15T19:58:59.799274+00:00", "trade", 12.49, 8.0]
["2026-09-15T19:58:59.799527+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.799563+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.799570+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.800012+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.800024+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.801367+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:58:59.801825+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:58:59.813943+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.813969+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.891622+00:00", "trade", 12.4999, 6.0]
["2026-09-15T19:58:59.892002+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.892061+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:58:59.892511+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.055598+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.081824+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.081854+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.118720+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.118758+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.153300+00:00", "trade", 12.495, 63.0]
["2026-09-15T19:59:00.165377+00:00", "trade", 12.495, 63.0]
["2026-09-15T19:59:00.165883+00:00", "trade", 12.495, 63.0]
["2026-09-15T19:59:00.165912+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.167042+00:00", "trade", 12.495, 2.0]
["2026-09-15T19:59:00.704863+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.704890+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.713109+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.713496+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.714477+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:00.772606+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:01.197773+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:01.351384+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:01.553535+00:00", "trade", 12.495, 49.0]
["2026-09-15T19:59:01.554170+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:59:01.580729+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:01.580755+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:01.604268+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:01.604301+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:02.680420+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:02.685491+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:03.280751+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:03.280776+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:03.286723+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:03.286731+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:03.286756+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:03.334316+00:00", "trade", 12.49, 13.0]
["2026-09-15T19:59:03.358983+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:03.761459+00:00", "trade", 12.49, 87.0]
["2026-09-15T19:59:03.761951+00:00", "trade", 12.49, 61.0]
["2026-09-15T19:59:03.762055+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:04.009238+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:04.009263+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:04.009956+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:04.010356+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:04.038212+00:00", "trade", 12.49, 10.0]
["2026-09-15T19:59:04.088786+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:04.104558+00:00", "trade", 12.495, 9.0]
["2026-09-15T19:59:04.104803+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:04.209386+00:00", "trade", 12.4786, 42.0]
["2026-09-15T19:59:04.285936+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:04.286297+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:04.286356+00:00", "trade", 12.49, 75.0]
["2026-09-15T19:59:04.287021+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:59:04.290151+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:04.290401+00:00", "trade", 12.49, 32.0]
["2026-09-15T19:59:04.290564+00:00", "trade", 12.49, 63.0]
["2026-09-15T19:59:04.290848+00:00", "trade", 12.49, 29.0]
["2026-09-15T19:59:04.291033+00:00", "trade", 12.49, 42.0]
["2026-09-15T19:59:04.291308+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:59:04.301882+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:05.170580+00:00", "trade", 12.49, 16.0]
["2026-09-15T19:59:05.430364+00:00", "trade", 12.4788, 218.0]
["2026-09-15T19:59:06.658568+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:06.719679+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:08.275131+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:08.320048+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:08.320699+00:00", "trade", 12.5, 6.0]
["2026-09-15T19:59:08.320825+00:00", "trade", 12.5, 6.0]
["2026-09-15T19:59:08.320879+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:59:08.321197+00:00", "trade", 12.495, 73.0]
["2026-09-15T19:59:08.867950+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:09.010631+00:00", "trade", 12.495, 72.0]
["2026-09-15T19:59:09.262543+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:09.299868+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:10.156214+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:10.303306+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:10.305142+00:00", "trade", 12.495, 39.0]
["2026-09-15T19:59:11.019016+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:11.778152+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:11.778245+00:00", "trade", 12.495, 63.0]
["2026-09-15T19:59:11.778316+00:00", "trade", 12.495, 37.0]
["2026-09-15T19:59:11.778509+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:11.778529+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:12.238850+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:12.359169+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:12.542414+00:00", "trade", 12.495, 17.0]
["2026-09-15T19:59:12.566015+00:00", "trade", 12.495, 11.0]
["2026-09-15T19:59:13.076329+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:13.590263+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:59:13.591554+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:13.591606+00:00", "trade", 12.495, 61.0]
["2026-09-15T19:59:13.699675+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:13.699735+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:13.699893+00:00", "trade", 12.49, 27.0]
["2026-09-15T19:59:13.700054+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:13.780899+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:59:14.907406+00:00", "trade", 12.4794, 15.0]
["2026-09-15T19:59:14.938376+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:14.938459+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:15.098790+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:15.099185+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:15.106319+00:00", "trade", 12.4999, 6.0]
["2026-09-15T19:59:15.162186+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:15.205171+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:15.205212+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:15.205484+00:00", "trade", 12.49, 10.0]
["2026-09-15T19:59:15.216464+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:59:15.296592+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:15.412300+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:15.839518+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.281807+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.282185+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.282220+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.282284+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.517843+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.518240+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.518916+00:00", "trade", 12.49, 63.0]
["2026-09-15T19:59:16.519403+00:00", "trade", 12.5, 9.0]
["2026-09-15T19:59:16.519403+00:00", "trade", 12.49, 63.0]
["2026-09-15T19:59:16.519636+00:00", "trade", 12.5, 6.0]
["2026-09-15T19:59:16.519890+00:00", "trade", 12.49, 37.0]
["2026-09-15T19:59:16.597910+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.677139+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695557+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695558+00:00", "trade", 12.49, 80.0]
["2026-09-15T19:59:16.695559+00:00", "trade", 12.49, 94.0]
["2026-09-15T19:59:16.695564+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695632+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:16.695632+00:00", "trade", 12.49, 119.0]
["2026-09-15T19:59:16.695639+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695845+00:00", "trade", 12.49, 257.0]
["2026-09-15T19:59:16.695845+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695847+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:16.695848+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:59:16.695849+00:00", "trade", 12.49, 89.0]
["2026-09-15T19:59:16.695852+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695853+00:00", "trade", 12.49, 51.0]
["2026-09-15T19:59:16.695853+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:16.695857+00:00", "trade", 12.49, 213.0]
["2026-09-15T19:59:16.695857+00:00", "trade", 12.49, 500.0]
["2026-09-15T19:59:16.695860+00:00", "trade", 12.49, 31.0]
["2026-09-15T19:59:16.695861+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:59:16.695866+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695868+00:00", "trade", 12.49, 62.0]
["2026-09-15T19:59:16.695869+00:00", "trade", 12.49, 12.0]
["2026-09-15T19:59:16.695870+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:59:16.695871+00:00", "trade", 12.49, 52.0]
["2026-09-15T19:59:16.695873+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695875+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:16.695876+00:00", "trade", 12.49, 94.0]
["2026-09-15T19:59:16.695879+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:16.695879+00:00", "trade", 12.49, 42.0]
["2026-09-15T19:59:16.695880+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695887+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695894+00:00", "trade", 12.49, 257.0]
["2026-09-15T19:59:16.695894+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695895+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:16.695896+00:00", "trade", 12.49, 407.0]
["2026-09-15T19:59:16.695898+00:00", "trade", 12.49, 846.0]
["2026-09-15T19:59:16.695915+00:00", "trade", 12.49, 300.0]
["2026-09-15T19:59:16.695915+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695916+00:00", "trade", 12.49, 333.0]
["2026-09-15T19:59:16.695922+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695935+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:16.695945+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695952+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695965+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695979+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695993+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.695999+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696006+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696013+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696020+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696027+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696034+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696040+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696047+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696054+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696081+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696094+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696179+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:16.696213+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:16.696214+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:59:16.696280+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.696287+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.696369+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.696407+00:00", "quote", 12.49, 12.49]
["2026-09-15T19:59:16.696488+00:00", "trade", 12.49, 32.0]
["2026-09-15T19:59:16.696488+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:16.696489+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.696991+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:59:16.697155+00:00", "trade", 12.485, 15.0]
["2026-09-15T19:59:16.697436+00:00", "trade", 12.49, 23.0]
["2026-09-15T19:59:16.697572+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.697635+00:00", "trade", 12.49, 32.0]
["2026-09-15T19:59:16.697799+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:59:16.701605+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.707188+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:59:16.709572+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:59:16.710446+00:00", "trade", 12.485, 35.0]
["2026-09-15T19:59:16.713013+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.713038+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.743036+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:59:16.743652+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:59:16.744195+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.796455+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.796466+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.796482+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.798787+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:16.798888+00:00", "trade", 12.485, 41.0]
["2026-09-15T19:59:16.946119+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.039868+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.039895+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.053445+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.053828+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.115238+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:59:17.115273+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:59:17.115464+00:00", "trade", 12.48, 3.0]
["2026-09-15T19:59:17.115554+00:00", "trade", 12.48, 4.0]
["2026-09-15T19:59:17.122699+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:59:17.122838+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.125891+00:00", "trade", 12.48, 1.0]
["2026-09-15T19:59:17.181760+00:00", "trade", 12.48, 2.0]
["2026-09-15T19:59:17.391478+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.391573+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.740350+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.740357+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.742703+00:00", "trade", 12.49, 19.0]
["2026-09-15T19:59:17.804097+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:17.831734+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:59:17.893008+00:00", "trade", 12.4987, 24.0]
["2026-09-15T19:59:18.035147+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:18.035174+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:18.833311+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:59:18.833826+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:59:18.834274+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:18.834305+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:59:18.834438+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:18.834439+00:00", "trade", 12.485, 36.0]
["2026-09-15T19:59:18.834464+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:18.841130+00:00", "trade", 12.485, 136.0]
["2026-09-15T19:59:18.841189+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:19.079294+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:19.091688+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:19.092663+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:19.092687+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:19.400613+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:19.400629+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:19.779328+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:19.779347+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:20.841813+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:21.124252+00:00", "trade", 12.485, 7.0]
["2026-09-15T19:59:21.459807+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:21.569606+00:00", "trade", 12.4899, 6.0]
["2026-09-15T19:59:21.630521+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:59:21.704391+00:00", "trade", 12.485, 200.0]
["2026-09-15T19:59:21.924036+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:21.924051+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:21.924821+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:21.926200+00:00", "trade", 12.485, 2.0]
["2026-09-15T19:59:21.927955+00:00", "trade", 12.485, 27.0]
["2026-09-15T19:59:21.929520+00:00", "trade", 12.485, 2.0]
["2026-09-15T19:59:22.879121+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:22.879708+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:22.880406+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:22.880995+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.162144+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.162172+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.668755+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.668790+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:23.668812+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.669401+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:59:23.670068+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.671378+00:00", "trade", 12.485, 1.0]
["2026-09-15T19:59:23.672126+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.672534+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:59:23.673513+00:00", "trade", 12.485, 100.0]
["2026-09-15T19:59:23.675369+00:00", "trade", 12.485, 80.0]
["2026-09-15T19:59:23.678139+00:00", "trade", 12.49, 51.0]
["2026-09-15T19:59:23.678140+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:59:23.678142+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:23.678143+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:59:23.678147+00:00", "trade", 12.49, 124.0]
["2026-09-15T19:59:23.678147+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:23.678149+00:00", "trade", 12.49, 105.0]
["2026-09-15T19:59:23.678149+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678150+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:59:23.678154+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:59:23.678154+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:59:23.678155+00:00", "trade", 12.49, 20.0]
["2026-09-15T19:59:23.678156+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678170+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678177+00:00", "trade", 12.49, 47.0]
["2026-09-15T19:59:23.678178+00:00", "trade", 12.49, 53.0]
["2026-09-15T19:59:23.678222+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678229+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678236+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678243+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678257+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678271+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678317+00:00", "quote", 12.48, 12.49]
["2026-09-15T19:59:23.678354+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:23.678355+00:00", "trade", 12.49, 47.0]
["2026-09-15T19:59:23.678355+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:59:23.678362+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:59:23.678387+00:00", "quote", 12.48, 12.5]
["2026-09-15T19:59:23.678421+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.678428+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.678437+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:23.678595+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.679377+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.679909+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.683178+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.687067+00:00", "trade", 12.4999, 6.0]
["2026-09-15T19:59:23.693703+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.703398+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.710798+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.769331+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.769435+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.895527+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:23.928178+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:24.110235+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:25.031721+00:00", "trade", 12.495, 30.0]
["2026-09-15T19:59:25.266564+00:00", "trade", 12.4999, 35.0]
["2026-09-15T19:59:25.815216+00:00", "trade", 12.4985, 11.0]
["2026-09-15T19:59:25.817443+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:25.880372+00:00", "trade", 12.4822, 189.0]
["2026-09-15T19:59:26.126337+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:26.337985+00:00", "trade", 12.4985, 12.0]
["2026-09-15T19:59:26.758886+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:27.870331+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:59:27.870377+00:00", "trade", 12.49, 50.0]
["2026-09-15T19:59:27.870426+00:00", "trade", 12.49, 25.0]
["2026-09-15T19:59:27.870477+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:27.870755+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:27.870848+00:00", "trade", 12.49, 72.0]
["2026-09-15T19:59:27.871073+00:00", "trade", 12.5, 7.0]
["2026-09-15T19:59:27.871138+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:59:27.872472+00:00", "trade", 12.495, 99.0]
["2026-09-15T19:59:28.868295+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:29.110869+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:29.112018+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:29.650597+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:30.303217+00:00", "trade", 12.49, 97.0]
["2026-09-15T19:59:31.041944+00:00", "trade", 12.495, 3.0]
["2026-09-15T19:59:31.626759+00:00", "trade", 12.495, 37.0]
["2026-09-15T19:59:31.630640+00:00", "trade", 12.495, 2.0]
["2026-09-15T19:59:31.652803+00:00", "trade", 12.49, 70.0]
["2026-09-15T19:59:31.653002+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:31.653057+00:00", "trade", 12.49, 37.0]
["2026-09-15T19:59:31.653107+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:31.656994+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:31.760028+00:00", "trade", 12.495, 23.0]
["2026-09-15T19:59:31.760456+00:00", "trade", 12.495, 14.0]
["2026-09-15T19:59:31.761686+00:00", "trade", 12.495, 50.0]
["2026-09-15T19:59:31.807049+00:00", "trade", 12.5, 13.0]
["2026-09-15T19:59:31.807078+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:31.808107+00:00", "trade", 12.5, 14.0]
["2026-09-15T19:59:31.809358+00:00", "trade", 12.495, 32.0]
["2026-09-15T19:59:31.810103+00:00", "trade", 12.495, 32.0]
["2026-09-15T19:59:31.810169+00:00", "trade", 12.495, 32.0]
["2026-09-15T19:59:31.810393+00:00", "trade", 12.495, 32.0]
["2026-09-15T19:59:31.810715+00:00", "trade", 12.495, 32.0]
["2026-09-15T19:59:32.142346+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.142347+00:00", "trade", 12.495, 231.0]
["2026-09-15T19:59:32.142349+00:00", "trade", 12.5, 269.0]
["2026-09-15T19:59:32.142732+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:32.143536+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.143561+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.159128+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.234313+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.234340+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.234356+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.234686+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.235180+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.253947+00:00", "trade", 12.495, 1.0]
["2026-09-15T19:59:32.510011+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.627710+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.628275+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.628304+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.733977+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.734485+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.734510+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.735414+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.746230+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.791255+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.791282+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.791623+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.791759+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.791785+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.911504+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.911530+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:32.991468+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:59:32.991869+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:59:33.109015+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.109059+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.110000+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.110028+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.118382+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.118422+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.173357+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.173693+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.200548+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:33.200582+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:34.703182+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:34.703209+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:34.709032+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:34.885945+00:00", "trade", 12.495, 16.0]
["2026-09-15T19:59:34.885947+00:00", "trade", 12.495, 84.0]
["2026-09-15T19:59:34.889129+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:34.889179+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:34.889576+00:00", "trade", 12.49, 93.0]
["2026-09-15T19:59:35.461509+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:35.461537+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:35.469026+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:35.469055+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:36.739984+00:00", "trade", 12.495, 1.0]
["2026-09-15T19:59:36.755756+00:00", "trade", 12.49, 8.0]
["2026-09-15T19:59:36.755757+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:36.755757+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:36.755758+00:00", "trade", 12.49, 118.0]
["2026-09-15T19:59:36.755771+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:36.755788+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:36.755867+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:36.760858+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:36.977507+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:36.977694+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:59:36.982927+00:00", "trade", 12.495, 2.0]
["2026-09-15T19:59:37.199957+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:59:37.200169+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:37.200216+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:37.200270+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:37.200447+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:37.946392+00:00", "trade", 12.4831, 1.0]
["2026-09-15T19:59:37.950217+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:38.970408+00:00", "trade", 12.495, 2.0]
["2026-09-15T19:59:39.172008+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:39.566938+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:39.725976+00:00", "trade", 12.495, 7.0]
["2026-09-15T19:59:39.847905+00:00", "trade", 12.49, 12.0]
["2026-09-15T19:59:39.885719+00:00", "trade", 12.495, 3.0]
["2026-09-15T19:59:39.971445+00:00", "trade", 12.495, 200.0]
["2026-09-15T19:59:40.560445+00:00", "trade", 12.5, 130.0]
["2026-09-15T19:59:40.560446+00:00", "trade", 12.5, 5.0]
["2026-09-15T19:59:40.560446+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560449+00:00", "trade", 12.5, 53.0]
["2026-09-15T19:59:40.560450+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:40.560453+00:00", "trade", 12.5, 66.0]
["2026-09-15T19:59:40.560453+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:40.560456+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:40.560456+00:00", "trade", 12.5, 300.0]
["2026-09-15T19:59:40.560461+00:00", "trade", 12.5, 118.0]
["2026-09-15T19:59:40.560461+00:00", "trade", 12.5, 169.0]
["2026-09-15T19:59:40.560462+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560475+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560481+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:40.560495+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560516+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560522+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560529+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560536+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560542+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560550+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560564+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560571+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:40.560647+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:40.560656+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:40.560659+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:40.560674+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:40.560677+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:40.560677+00:00", "trade", 12.5, 87.0]
["2026-09-15T19:59:40.560692+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:40.560699+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:40.560706+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:40.560712+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:40.560731+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:40.560755+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.560762+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.560789+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:59:40.560868+00:00", "quote", 12.5, 12.5]
["2026-09-15T19:59:40.560907+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.560920+00:00", "trade", 12.5, 13.0]
["2026-09-15T19:59:40.560949+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:59:40.560987+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.561021+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.561031+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:40.561248+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:59:40.561511+00:00", "trade", 12.5, 68.0]
["2026-09-15T19:59:40.561803+00:00", "trade", 12.505, 2.0]
["2026-09-15T19:59:40.565556+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.567114+00:00", "trade", 12.505, 2.0]
["2026-09-15T19:59:40.604464+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.604732+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.605145+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.724034+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.724041+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.724417+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.754379+00:00", "trade", 12.505, 37.0]
["2026-09-15T19:59:40.754753+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.810483+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.946979+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.967375+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:40.967818+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:41.067362+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:41.132383+00:00", "trade", 12.5, 20.0]
["2026-09-15T19:59:41.132384+00:00", "trade", 12.5, 6.0]
["2026-09-15T19:59:41.132385+00:00", "trade", 12.5, 23.0]
["2026-09-15T19:59:41.132462+00:00", "trade", 12.5, 29.0]
["2026-09-15T19:59:41.133595+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:59:41.133597+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.134013+00:00", "trade", 12.5, 40.0]
["2026-09-15T19:59:41.134632+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.184195+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.469803+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.539124+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.539500+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.539515+00:00", "trade", 12.5, 48.0]
["2026-09-15T19:59:41.539515+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.539543+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.539552+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.539559+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.539571+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.539979+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.540023+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.540821+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.541709+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.544031+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.544182+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.544549+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.544958+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.545934+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.546598+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.546973+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.566178+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.569414+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.569427+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.584484+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.584873+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.609941+00:00", "trade", 12.5, 68.0]
["2026-09-15T19:59:41.609962+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:41.609969+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:41.609976+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:41.610238+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:41.610260+00:00", "trade", 12.5, 139.0]
["2026-09-15T19:59:41.610306+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:41.610509+00:00", "trade", 12.5, 75.0]
["2026-09-15T19:59:41.610771+00:00", "trade", 12.5, 21.0]
["2026-09-15T19:59:41.610835+00:00", "trade", 12.5, 37.0]
["2026-09-15T19:59:41.611936+00:00", "trade", 12.5, 42.0]
["2026-09-15T19:59:41.614265+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:41.614962+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.617027+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.617034+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:41.617041+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.626240+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:41.641000+00:00", "trade", 12.5, 24.0]
["2026-09-15T19:59:41.644537+00:00", "trade", 12.5, 80.0]
["2026-09-15T19:59:41.652883+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.654064+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:41.669415+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.681792+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.707017+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.734226+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.734252+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.737352+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:41.737380+00:00", "trade", 12.495, 51.0]
["2026-09-15T19:59:41.739960+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:41.740481+00:00", "trade", 12.495, 208.0]
["2026-09-15T19:59:42.010879+00:00", "trade", 12.495, 2.0]
["2026-09-15T19:59:42.012752+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.038064+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.267008+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.267114+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.267141+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.612073+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.612117+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.615894+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.729942+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.730381+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.730945+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:42.752826+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.761341+00:00", "trade", 12.495, 200.0]
["2026-09-15T19:59:42.826360+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.826447+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.826695+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:42.842768+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:43.066704+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:43.067090+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:43.680699+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:43.705417+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:43.713464+00:00", "trade", 12.5, 355.0]
["2026-09-15T19:59:43.713464+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:43.713465+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:43.713466+00:00", "trade", 12.5, 62.0]
["2026-09-15T19:59:43.713478+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:43.713485+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:43.713521+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:43.713881+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:43.715064+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:43.722944+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:43.722951+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:43.724119+00:00", "trade", 12.51, 3.0]
["2026-09-15T19:59:43.799500+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:43.800110+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:43.966754+00:00", "trade", 12.5, 800.0]
["2026-09-15T19:59:44.268849+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:44.277939+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:44.355338+00:00", "trade", 12.5099, 12.0]
["2026-09-15T19:59:44.355790+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:44.356156+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:44.705491+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:44.950044+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:44.950292+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:59:44.950521+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:45.024264+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:45.048717+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:45.298598+00:00", "trade", 12.5, 24.0]
["2026-09-15T19:59:45.300366+00:00", "trade", 12.49, 50.0]
["2026-09-15T19:59:45.300373+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:45.300568+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:45.300803+00:00", "trade", 12.49, 50.0]
["2026-09-15T19:59:45.301256+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:45.325722+00:00", "trade", 12.5, 400.0]
["2026-09-15T19:59:45.374888+00:00", "trade", 12.5074, 6.0]
["2026-09-15T19:59:46.071130+00:00", "trade", 12.49, 37.0]
["2026-09-15T19:59:46.213912+00:00", "trade", 12.5, 89.0]
["2026-09-15T19:59:46.763099+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:46.962329+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:59:46.977501+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:47.114381+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:47.114406+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:47.161193+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:47.166104+00:00", "trade", 12.5, 110.0]
["2026-09-15T19:59:47.172460+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:47.282956+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:47.282996+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:47.283243+00:00", "trade", 12.49, 63.0]
["2026-09-15T19:59:47.283250+00:00", "trade", 12.49, 37.0]
["2026-09-15T19:59:47.283374+00:00", "trade", 12.49, 35.0]
["2026-09-15T19:59:47.374099+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:47.520654+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:47.521241+00:00", "trade", 12.5, 41.0]
["2026-09-15T19:59:47.564105+00:00", "trade", 12.5, 16.0]
["2026-09-15T19:59:47.834189+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:47.959258+00:00", "trade", 12.5, 88.0]
["2026-09-15T19:59:47.979180+00:00", "trade", 12.5, 9.0]
["2026-09-15T19:59:48.020043+00:00", "trade", 12.49, 80.0]
["2026-09-15T19:59:48.070175+00:00", "trade", 12.5, 84.0]
["2026-09-15T19:59:48.211466+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:48.211490+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.211518+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.212748+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.212823+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.218520+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.218555+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.218896+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:48.231309+00:00", "trade", 12.5074, 11.0]
["2026-09-15T19:59:48.235154+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:59:48.253794+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.253822+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.254347+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.255108+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.255562+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.265719+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.283364+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.322450+00:00", "trade", 12.49, 84.0]
["2026-09-15T19:59:48.322647+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:48.322728+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.323477+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:48.331136+00:00", "trade", 12.49, 43.0]
["2026-09-15T19:59:48.375191+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.534588+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:59:48.534618+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.534708+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.539048+00:00", "trade", 12.49, 9.0]
["2026-09-15T19:59:48.539110+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.570186+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.570212+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.580025+00:00", "trade", 12.495, 8.0]
["2026-09-15T19:59:48.690795+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.719046+00:00", "trade", 12.495, 100.0]
["2026-09-15T19:59:48.731114+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:48.731146+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.731158+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.752040+00:00", "trade", 12.495, 1.0]
["2026-09-15T19:59:48.776653+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:48.777549+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:59:48.870882+00:00", "trade", 12.495, 10.0]
["2026-09-15T19:59:48.870882+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.870883+00:00", "trade", 12.5, 105.0]
["2026-09-15T19:59:48.870916+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.870934+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.871344+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:48.923526+00:00", "trade", 12.495, 3.0]
["2026-09-15T19:59:48.923588+00:00", "trade", 12.495, 7.0]
["2026-09-15T19:59:48.933803+00:00", "trade", 12.495, 2.0]
["2026-09-15T19:59:49.078628+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.236327+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:49.350082+00:00", "trade", 12.4985, 35.0]
["2026-09-15T19:59:49.350566+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:49.411796+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:49.411803+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:49.411847+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:49.412370+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:49.435831+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:49.840204+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.840235+00:00", "trade", 12.49, 44.0]
["2026-09-15T19:59:49.840238+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:49.840244+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.840417+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.840839+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.841078+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.841204+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.841724+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.845076+00:00", "trade", 12.495, 10.0]
["2026-09-15T19:59:49.845135+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.845161+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.847323+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.853431+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.891301+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:49.892136+00:00", "trade", 12.49, 17.0]
["2026-09-15T19:59:50.012193+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:50.027122+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:50.027132+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:50.027323+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:50.132205+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:50.165640+00:00", "trade", 12.495, 10.0]
["2026-09-15T19:59:50.166973+00:00", "trade", 12.5, 19.0]
["2026-09-15T19:59:50.166976+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:50.229133+00:00", "trade", 12.495, 5.0]
["2026-09-15T19:59:50.231683+00:00", "trade", 12.495, 38.0]
["2026-09-15T19:59:50.293705+00:00", "trade", 12.495, 1.0]
["2026-09-15T19:59:50.294932+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:50.384029+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.224913+00:00", "trade", 12.49, 81.0]
["2026-09-15T19:59:51.700257+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.702921+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:51.705136+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.705446+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.711193+00:00", "trade", 12.5, 198.0]
["2026-09-15T19:59:51.711193+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.711195+00:00", "trade", 12.5, 500.0]
["2026-09-15T19:59:51.711196+00:00", "trade", 12.51, 302.0]
["2026-09-15T19:59:51.711230+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.711552+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:51.711569+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:51.711870+00:00", "trade", 12.5, 90.0]
["2026-09-15T19:59:51.715815+00:00", "trade", 12.49, 15.0]
["2026-09-15T19:59:51.730657+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.745855+00:00", "trade", 12.5, 2.0]
["2026-09-15T19:59:51.974503+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:59:51.974503+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.974506+00:00", "trade", 12.51, 198.0]
["2026-09-15T19:59:51.974506+00:00", "trade", 12.51, 73.0]
["2026-09-15T19:59:51.974523+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:51.974975+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:51.975072+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:51.975122+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:51.976189+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:59:51.979342+00:00", "trade", 12.5, 8.0]
["2026-09-15T19:59:51.983230+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:51.986643+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.986668+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:51.987182+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:52.037106+00:00", "trade", 12.5, 36.0]
["2026-09-15T19:59:52.037162+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:52.037174+00:00", "trade", 12.49, 54.0]
["2026-09-15T19:59:52.081668+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:52.081700+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:52.100511+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:52.100896+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:52.100923+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:52.119032+00:00", "trade", 12.49, 35.0]
["2026-09-15T19:59:52.312112+00:00", "trade", 12.505, 11.0]
["2026-09-15T19:59:52.488033+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:52.488125+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:52.718191+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:52.721612+00:00", "trade", 12.5, 33.0]
["2026-09-15T19:59:52.760674+00:00", "trade", 12.5, 33.0]
["2026-09-15T19:59:53.059058+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:53.084390+00:00", "trade", 12.49, 19.0]
["2026-09-15T19:59:53.106878+00:00", "trade", 12.5, 30.0]
["2026-09-15T19:59:53.151736+00:00", "trade", 12.49, 72.0]
["2026-09-15T19:59:53.641118+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:59:53.799356+00:00", "trade", 12.5, 39.0]
["2026-09-15T19:59:53.800208+00:00", "trade", 12.5, 65.0]
["2026-09-15T19:59:53.800217+00:00", "trade", 12.5, 28.0]
["2026-09-15T19:59:53.811876+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:59:53.812524+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:53.812544+00:00", "trade", 12.49, 25.0]
["2026-09-15T19:59:53.813975+00:00", "trade", 12.49, 61.0]
["2026-09-15T19:59:53.813980+00:00", "trade", 12.49, 33.0]
["2026-09-15T19:59:53.814445+00:00", "trade", 12.49, 71.0]
["2026-09-15T19:59:53.816946+00:00", "trade", 12.49, 25.0]
["2026-09-15T19:59:53.817221+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:59:53.817376+00:00", "trade", 12.49, 354.0]
["2026-09-15T19:59:53.820729+00:00", "trade", 12.49, 94.0]
["2026-09-15T19:59:53.832510+00:00", "trade", 12.49, 9.0]
["2026-09-15T19:59:54.064363+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:54.064374+00:00", "trade", 12.49, 40.0]
["2026-09-15T19:59:54.064381+00:00", "trade", 12.49, 99.0]
["2026-09-15T19:59:54.065198+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.065205+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.065212+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.065227+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.065233+00:00", "trade", 12.49, 160.0]
["2026-09-15T19:59:54.065241+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:54.065243+00:00", "trade", 12.49, 100.0]
["2026-09-15T19:59:54.065243+00:00", "trade", 12.49, 74.0]
["2026-09-15T19:59:54.065244+00:00", "trade", 12.49, 240.0]
["2026-09-15T19:59:54.065302+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.065758+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.074389+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.075204+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.075227+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.088451+00:00", "trade", 12.49, 8.0]
["2026-09-15T19:59:54.186038+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:59:54.209910+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:54.280744+00:00", "trade", 12.49, 31.0]
["2026-09-15T19:59:54.280749+00:00", "trade", 12.49, 200.0]
["2026-09-15T19:59:54.280751+00:00", "trade", 12.49, 86.0]
["2026-09-15T19:59:54.280860+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.281474+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.336715+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:54.336845+00:00", "trade", 12.49, 17.0]
["2026-09-15T19:59:54.337089+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:54.357586+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:54.360201+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:54.516879+00:00", "trade", 12.495, 3.0]
["2026-09-15T19:59:54.581599+00:00", "trade", 12.5, 71.0]
["2026-09-15T19:59:54.608674+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:54.608803+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:59:54.608919+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.608992+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:54.609449+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.609626+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:59:54.609627+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:59:54.609674+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.610392+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.611204+00:00", "trade", 12.495, 8.0]
["2026-09-15T19:59:54.620568+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.620596+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.621021+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.625288+00:00", "trade", 12.5, 37.0]
["2026-09-15T19:59:54.733204+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.813251+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:59:54.868834+00:00", "trade", 12.49, 8.0]
["2026-09-15T19:59:54.868865+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.869784+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:54.869811+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.912718+00:00", "trade", 12.5, 97.0]
["2026-09-15T19:59:54.912732+00:00", "trade", 12.5, 3.0]
["2026-09-15T19:59:54.912938+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:59:54.912969+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.913585+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:54.919349+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:54.938358+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:54.938388+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.006364+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:55.006527+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.009751+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:55.015782+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.015857+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.016859+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.034946+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.081838+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:55.087940+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.152736+00:00", "trade", 12.49, 16.0]
["2026-09-15T19:59:55.152861+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:55.175140+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:55.215473+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.251562+00:00", "trade", 12.49, 50.0]
["2026-09-15T19:59:55.319963+00:00", "trade", 12.49, 8.0]
["2026-09-15T19:59:55.350916+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.350922+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:55.350958+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.352481+00:00", "trade", 12.495, 3.0]
["2026-09-15T19:59:55.377431+00:00", "trade", 12.5, 4.0]
["2026-09-15T19:59:55.418131+00:00", "trade", 12.49, 8.0]
["2026-09-15T19:59:55.418267+00:00", "trade", 12.49, 5.0]
["2026-09-15T19:59:55.418355+00:00", "trade", 12.49, 3.0]
["2026-09-15T19:59:55.426394+00:00", "trade", 12.495, 5.0]
["2026-09-15T19:59:55.438931+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.439330+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:55.453372+00:00", "trade", 12.5, 6.0]
["2026-09-15T19:59:55.453845+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:55.616536+00:00", "trade", 12.5, 47.0]
["2026-09-15T19:59:55.616538+00:00", "trade", 12.5, 53.0]
["2026-09-15T19:59:55.616544+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.616580+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.616611+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.616622+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:55.627225+00:00", "trade", 12.495, 8.0]
["2026-09-15T19:59:55.632145+00:00", "trade", 12.495, 4.0]
["2026-09-15T19:59:55.659498+00:00", "trade", 12.495, 28.0]
["2026-09-15T19:59:55.659654+00:00", "trade", 12.49, 61.0]
["2026-09-15T19:59:55.660892+00:00", "trade", 12.495, 1.0]
["2026-09-15T19:59:55.669997+00:00", "trade", 12.495, 1.0]
["2026-09-15T19:59:55.676284+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:55.680018+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:55.696916+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:55.721015+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:55.733738+00:00", "trade", 12.49, 2.0]
["2026-09-15T19:59:55.740382+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:55.929319+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:55.929904+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:55.958320+00:00", "trade", 12.49, 12.0]
["2026-09-15T19:59:56.032421+00:00", "trade", 12.49, 1.0]
["2026-09-15T19:59:56.193381+00:00", "trade", 12.49, 16.0]
["2026-09-15T19:59:56.193545+00:00", "trade", 12.49, 4.0]
["2026-09-15T19:59:56.578480+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:56.585279+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:56.722097+00:00", "trade", 12.5, 104.0]
["2026-09-15T19:59:57.149402+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:57.154336+00:00", "trade", 12.49, 6.0]
["2026-09-15T19:59:57.393840+00:00", "trade", 12.5, 1.0]
["2026-09-15T19:59:57.393882+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:57.407369+00:00", "trade", 12.5, 98.0]
["2026-09-15T19:59:57.407369+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:57.407370+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:59:57.412816+00:00", "quote", 12.49, 12.5]
["2026-09-15T19:59:57.412858+00:00", "trade", 12.5, 100.0]
["2026-09-15T19:59:57.412858+00:00", "quote", 12.49, 12.51]
["2026-09-15T19:59:57.412878+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.412885+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.412892+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.412899+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.412906+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.413224+00:00", "trade", 12.505, 100.0]
["2026-09-15T19:59:57.413312+00:00", "trade", 12.505, 50.0]
["2026-09-15T19:59:57.413313+00:00", "trade", 12.505, 50.0]
["2026-09-15T19:59:57.413433+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.413909+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.413959+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.414666+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.414834+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.417440+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.418005+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.667488+00:00", "trade", 12.5, 88.0]
["2026-09-15T19:59:57.667867+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.668505+00:00", "trade", 12.5, 200.0]
["2026-09-15T19:59:57.693885+00:00", "trade", 12.505, 7.0]
["2026-09-15T19:59:57.801837+00:00", "trade", 12.51, 5.0]
["2026-09-15T19:59:57.803666+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:57.803666+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.827575+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.843164+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.860903+00:00", "trade", 12.51, 93.0]
["2026-09-15T19:59:57.860905+00:00", "trade", 12.51, 7.0]
["2026-09-15T19:59:57.860908+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.869794+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.871562+00:00", "trade", 12.51, 193.0]
["2026-09-15T19:59:57.871562+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:59:57.871581+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871588+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871595+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871603+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871610+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871636+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:57.871636+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871659+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:57.871659+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871660+00:00", "trade", 12.51, 505.0]
["2026-09-15T19:59:57.871662+00:00", "trade", 12.51, 151.0]
["2026-09-15T19:59:57.871667+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871674+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:57.871680+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:59:57.871688+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:59:57.871694+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.871701+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.871743+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:57.872046+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:59:57.872063+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:59:57.879332+00:00", "trade", 12.505, 100.0]
["2026-09-15T19:59:57.883535+00:00", "trade", 12.5, 14.0]
["2026-09-15T19:59:57.895704+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:58.018175+00:00", "trade", 12.505, 38.0]
["2026-09-15T19:59:58.037444+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:58.037463+00:00", "trade", 12.51, 98.0]
["2026-09-15T19:59:58.037465+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:59:58.353848+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:58.353848+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:58.376380+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:58.455998+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:58.464422+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:58.464424+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:58.637518+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:58.843922+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:58.843923+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:59.076869+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:59.076895+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:59.080163+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:59:59.090464+00:00", "trade", 12.505, 5.0]
["2026-09-15T19:59:59.114014+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:59:59.114014+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:59.165059+00:00", "trade", 12.51, 2.0]
["2026-09-15T19:59:59.190523+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:59.274532+00:00", "trade", 12.51, 97.0]
["2026-09-15T19:59:59.274534+00:00", "trade", 12.51, 3.0]
["2026-09-15T19:59:59.274539+00:00", "quote", 12.5, 12.51]
["2026-09-15T19:59:59.402102+00:00", "trade", 12.51, 97.0]
["2026-09-15T19:59:59.402104+00:00", "trade", 12.51, 3.0]
["2026-09-15T19:59:59.402110+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:59:59.416700+00:00", "trade", 12.51, 1.0]
["2026-09-15T19:59:59.441467+00:00", "trade", 12.51, 18.0]
["2026-09-15T19:59:59.486159+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:59:59.500274+00:00", "trade", 12.51, 24.0]
["2026-09-15T19:59:59.520496+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:59:59.550519+00:00", "trade", 12.51, 54.0]
["2026-09-15T19:59:59.550537+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:59.550545+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:59.550564+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:59.550565+00:00", "trade", 12.51, 70.0]
["2026-09-15T19:59:59.550606+00:00", "trade", 12.51, 100.0]
["2026-09-15T19:59:59.550606+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:59.550635+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:59.552678+00:00", "quote", 12.51, 12.52]
["2026-09-15T19:59:59.555544+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:59:59.617360+00:00", "trade", 12.51, 10.0]
["2026-09-15T19:59:59.991420+00:00", "quote", 12.5, 12.52]
["2026-09-15T19:59:59.993468+00:00", "quote", 12.5, 12.52]