["2026-09-15T13:30:00.995607+00:00", "trade", 5.7, 13248.0]
["2026-09-15T13:30:00.995607+00:00", "quote", 5.61, 5.77]
["2026-09-15T13:30:00.995610+00:00", "trade", 5.7, 13248.0]
["2026-09-15T13:30:00.995612+00:00", "quote", 5.61, 5.77]
["2026-09-15T13:30:00.996594+00:00", "quote", 5.61, 5.7]
["2026-09-15T13:30:00.996675+00:00", "quote", 5.69, 5.7]
["2026-09-15T13:30:00.997071+00:00", "quote", 5.69, 5.7]
["2026-09-15T13:30:00.997251+00:00", "quote", 5.69, 5.7]
["2026-09-15T13:30:00.997356+00:00", "quote", 5.69, 5.7]
["2026-09-15T13:30:00.997807+00:00", "quote", 5.69, 5.7]
["2026-09-15T13:30:00.997928+00:00", "quote", 5.69, 5.7]
["2026-09-15T13:30:00.998545+00:00", "trade", 5.7, 80.0]
["2026-09-15T13:30:00.999481+00:00", "quote", 5.69, 5.7]
["2026-09-15T13:30:01.142269+00:00", "trade", 5.7, 508.0]
["2026-09-15T13:30:01.142271+00:00", "quote", 5.69, 5.76]
["2026-09-15T13:30:01.153618+00:00", "quote", 5.69, 5.73]
["2026-09-15T13:30:01.301085+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:30:01.301594+00:00", "trade", 5.7, 508.0]
["2026-09-15T13:30:01.311965+00:00", "trade", 5.7, 3.0]
["2026-09-15T13:30:01.312831+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:01.318328+00:00", "trade", 5.7, 2.0]
["2026-09-15T13:30:01.318906+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:01.323038+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:01.393925+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:30:01.440034+00:00", "trade", 5.7, 8.0]
["2026-09-15T13:30:01.466124+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:01.486244+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:30:01.536241+00:00", "trade", 5.7, 500.0]
["2026-09-15T13:30:01.721593+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:01.772883+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:01.868279+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:30:02.002817+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:02.089478+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:02.090150+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:02.196889+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:02.279101+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:02.483569+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:02.537654+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:02.537799+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:02.546310+00:00", "trade", 5.7, 5.0]
["2026-09-15T13:30:02.622400+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:02.622455+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:02.622511+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:02.622566+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:02.638313+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:02.992771+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:02.992861+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:03.019503+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:03.031383+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:03.092844+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:03.229469+00:00", "trade", 5.682, 1.0]
["2026-09-15T13:30:03.345875+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:30:03.380043+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:30:03.389975+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:03.541277+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:03.868798+00:00", "trade", 5.7376, 1.0]
["2026-09-15T13:30:03.871348+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:03.947465+00:00", "trade", 5.73, 4.0]
["2026-09-15T13:30:04.247299+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:04.247394+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:04.247444+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:04.286271+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:04.297265+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:30:04.304176+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:30:04.351712+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:04.414487+00:00", "trade", 5.72, 300.0]
["2026-09-15T13:30:04.578837+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:30:04.578902+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:30:04.579789+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:04.611660+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:05.530678+00:00", "trade", 5.72, 375.0]
["2026-09-15T13:30:05.530919+00:00", "trade", 5.72, 25.0]
["2026-09-15T13:30:05.943806+00:00", "trade", 5.7, 64.0]
["2026-09-15T13:30:06.151562+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:06.701284+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:30:10.272539+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:30:11.385079+00:00", "trade", 5.72, 1000.0]
["2026-09-15T13:30:11.514619+00:00", "trade", 5.72, 1799.0]
["2026-09-15T13:30:11.514919+00:00", "trade", 5.72, 11896.0]
["2026-09-15T13:30:11.884272+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:11.893619+00:00", "trade", 5.73, 16.0]
["2026-09-15T13:30:11.893680+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:13.512374+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:14.437764+00:00", "trade", 5.72, 4.0]
["2026-09-15T13:30:14.465727+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:30:15.052047+00:00", "trade", 5.7344, 2.0]
["2026-09-15T13:30:15.052408+00:00", "trade", 5.7344, 1.0]
["2026-09-15T13:30:17.521906+00:00", "trade", 5.73, 16.0]
["2026-09-15T13:30:17.782256+00:00", "trade", 5.7056, 1.0]
["2026-09-15T13:30:17.788336+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:17.789288+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:17.789749+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:18.542263+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:19.634192+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:30:19.941162+00:00", "trade", 5.7344, 1.0]
["2026-09-15T13:30:20.261143+00:00", "trade", 5.7344, 1.0]
["2026-09-15T13:30:20.261501+00:00", "trade", 5.7344, 1.0]
["2026-09-15T13:30:26.440576+00:00", "trade", 5.72, 7.0]
["2026-09-15T13:30:26.440930+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:30:28.160278+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:29.992419+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:30:33.083500+00:00", "trade", 5.72, 8.0]
["2026-09-15T13:30:33.173354+00:00", "trade", 5.72, 3.0]
["2026-09-15T13:30:34.426442+00:00", "trade", 5.7387, 10.0]
["2026-09-15T13:30:35.711614+00:00", "trade", 5.7109, 4.0]
["2026-09-15T13:30:36.151094+00:00", "trade", 5.74, 957.0]
["2026-09-15T13:30:37.823623+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:30:39.919754+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:30:39.920118+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:30:40.243437+00:00", "trade", 5.72, 2.0]
["2026-09-15T13:30:40.306149+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:30:44.431878+00:00", "trade", 5.72, 11.0]
["2026-09-15T13:30:45.300851+00:00", "trade", 5.72, 2.0]
["2026-09-15T13:30:45.300956+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:30:45.355794+00:00", "trade", 5.72, 3.0]
["2026-09-15T13:30:45.936941+00:00", "trade", 5.72, 2.0]
["2026-09-15T13:30:47.067514+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:30:47.067580+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:30:47.067610+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:30:47.067995+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:30:47.096238+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:30:47.096268+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:30:47.096342+00:00", "trade", 5.73, 43.0]
["2026-09-15T13:30:47.096351+00:00", "trade", 5.73, 43.0]
["2026-09-15T13:30:48.229304+00:00", "trade", 5.736, 33.0]
["2026-09-15T13:30:48.229677+00:00", "trade", 5.736, 1.0]
["2026-09-15T13:30:48.232864+00:00", "trade", 5.725, 1.0]
["2026-09-15T13:30:48.279195+00:00", "trade", 5.73, 17.0]
["2026-09-15T13:30:49.016016+00:00", "trade", 5.725, 23.0]
["2026-09-15T13:30:49.636458+00:00", "trade", 5.725, 3.0]
["2026-09-15T13:30:51.190613+00:00", "trade", 5.7358, 2.0]
["2026-09-15T13:30:51.190965+00:00", "trade", 5.7358, 1.0]
["2026-09-15T13:30:52.518823+00:00", "trade", 5.725, 7.0]
["2026-09-15T13:30:52.924776+00:00", "trade", 5.725, 1.0]
["2026-09-15T13:30:54.965077+00:00", "trade", 5.73, 3.0]
["2026-09-15T13:30:55.293758+00:00", "trade", 5.7358, 1.0]
["2026-09-15T13:30:56.649682+00:00", "trade", 5.725, 16.0]
["2026-09-15T13:30:56.873324+00:00", "trade", 5.7399, 2.0]
["2026-09-15T13:30:58.201991+00:00", "trade", 5.74, 128.0]
["2026-09-15T13:30:58.202349+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:30:58.869600+00:00", "trade", 5.725, 1.0]
["2026-09-15T13:30:59.193656+00:00", "trade", 5.74, 8.0]
["2026-09-15T13:30:59.992708+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:31:02.038266+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:31:02.038331+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:31:02.333473+00:00", "trade", 5.7364, 94.0]
["2026-09-15T13:31:04.466688+00:00", "trade", 5.7358, 4.0]
["2026-09-15T13:31:04.467076+00:00", "trade", 5.7358, 1.0]
["2026-09-15T13:31:09.232537+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:31:09.232587+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:31:09.232602+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:31:09.232633+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:31:09.238381+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:31:09.253783+00:00", "trade", 5.73, 15.0]
["2026-09-15T13:31:09.288705+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:31:09.390825+00:00", "trade", 5.73, 4.0]
["2026-09-15T13:31:11.138634+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:31:11.156467+00:00", "trade", 5.73, 3.0]
["2026-09-15T13:31:12.133986+00:00", "trade", 5.7227, 4.0]
["2026-09-15T13:31:12.134347+00:00", "trade", 5.7227, 1.0]
["2026-09-15T13:31:13.486566+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:31:13.498032+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:31:13.841726+00:00", "trade", 5.73, 4.0]
["2026-09-15T13:31:16.591948+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:31:17.667302+00:00", "trade", 5.73, 2.0]
["2026-09-15T13:31:17.730473+00:00", "trade", 5.73, 4.0]
["2026-09-15T13:31:18.526215+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:31:18.526216+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:31:18.526216+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:31:18.526276+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:31:18.526431+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:31:18.526881+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:31:18.526932+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:31:18.527253+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.527313+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.527804+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.527822+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:31:18.527859+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.528205+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:31:18.528456+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.528457+00:00", "trade", 5.74, 200.0]
["2026-09-15T13:31:18.528466+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:31:18.528469+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:31:18.528506+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:31:18.528526+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.528716+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.535042+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:31:18.541908+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:31:18.542350+00:00", "trade", 5.745, 400.0]
["2026-09-15T13:31:18.561725+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.566095+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.633851+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:31:18.886903+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:31:18.886903+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:18.886906+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:31:18.887177+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:31:18.887180+00:00", "trade", 5.75, 18.0]
["2026-09-15T13:31:18.887194+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:18.888497+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:31:18.890978+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:18.947855+00:00", "trade", 5.75, 300.0]
["2026-09-15T13:31:25.561158+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:25.572033+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:25.572470+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:25.572725+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:25.831751+00:00", "trade", 5.7599, 89.0]
["2026-09-15T13:31:29.198048+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:31:29.992751+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:31.684633+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:31.684634+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:31:31.684934+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:31:31.684935+00:00", "trade", 5.76, 17.0]
["2026-09-15T13:31:31.684938+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:31:31.684954+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:31.684999+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:31.685164+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:31.717170+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:33.609530+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:31:33.609545+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:31:33.609605+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:31:33.764671+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:31:33.821022+00:00", "trade", 5.755, 173.0]
["2026-09-15T13:31:34.086598+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:31:34.086598+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:31:34.086895+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:31:34.086895+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:34.086899+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:31:34.086899+00:00", "trade", 5.76, 700.0]
["2026-09-15T13:31:34.086914+00:00", "trade", 5.76, 652.0]
["2026-09-15T13:31:34.086975+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:34.087025+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:34.087551+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:34.087636+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:31:34.087637+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:34.087639+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:31:34.087639+00:00", "trade", 5.77, 8.0]
["2026-09-15T13:31:34.087642+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:31:34.087644+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:31:34.087792+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:31:34.087872+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:34.087907+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:34.087921+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:31:34.087921+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:31:34.087922+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.087977+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.088058+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.088063+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.088584+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.088679+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.089010+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.089075+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:31:34.089716+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.089812+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.090378+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:34.104677+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:35.374577+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:35.520128+00:00", "trade", 5.77, 5.0]
["2026-09-15T13:31:38.517844+00:00", "trade", 5.77, 44.0]
["2026-09-15T13:31:39.812636+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:31:40.006651+00:00", "trade", 5.77, 62.0]
["2026-09-15T13:31:40.006961+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:41.056778+00:00", "trade", 5.77, 21.0]
["2026-09-15T13:31:41.260684+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:31:41.907049+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:31:41.907050+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:31:41.907053+00:00", "trade", 5.76, 800.0]
["2026-09-15T13:31:41.907053+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:31:41.907099+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907159+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907184+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907209+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907610+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:31:41.907610+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907613+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:31:41.907613+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:31:41.907736+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907746+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907781+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:31:41.907781+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:31:41.907786+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907786+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:31:41.907790+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:31:41.907790+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:31:41.907821+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:41.907846+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:41.907986+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:41.908036+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908072+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:41.908112+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908137+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908222+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:41.908327+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908477+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908518+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908538+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908558+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908578+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908598+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908598+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908703+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.908823+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:41.916030+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:42.303666+00:00", "trade", 5.77, 11.0]
["2026-09-15T13:31:42.504643+00:00", "trade", 5.765, 2.0]
["2026-09-15T13:31:42.505427+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:42.506349+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:42.690873+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:43.599402+00:00", "trade", 5.765, 19.0]
["2026-09-15T13:31:44.021391+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:44.188359+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:45.038109+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:31:45.038110+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:31:45.038113+00:00", "trade", 5.75, 800.0]
["2026-09-15T13:31:45.038164+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:45.038179+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:45.038184+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:31:45.038234+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:45.038234+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:31:45.038239+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:31:45.038285+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:31:45.038425+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:31:45.038429+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:31:45.038600+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.038603+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:31:45.038625+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.038660+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.038665+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.038720+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.038735+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.038806+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.039182+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.039302+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.039377+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.039397+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.039457+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.039943+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.045742+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.069148+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:31:45.069403+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.069699+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.069744+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.109769+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.109769+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.610159+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.610224+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.611121+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.611578+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.913705+00:00", "trade", 5.745, 500.0]
["2026-09-15T13:31:45.915245+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:45.969634+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:50.746026+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:51.355889+00:00", "trade", 5.7558, 8.0]
["2026-09-15T13:31:51.356253+00:00", "trade", 5.7558, 1.0]
["2026-09-15T13:31:51.529964+00:00", "trade", 5.745, 4.0]
["2026-09-15T13:31:51.646703+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:51.647164+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:51.753477+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:51.831636+00:00", "trade", 5.7558, 19.0]
["2026-09-15T13:31:51.831993+00:00", "trade", 5.7558, 1.0]
["2026-09-15T13:31:51.832086+00:00", "trade", 5.7558, 1.0]
["2026-09-15T13:31:51.832450+00:00", "trade", 5.7558, 1.0]
["2026-09-15T13:31:51.834434+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:54.218192+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:54.912187+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:55.647711+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:55.647781+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:55.648262+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:55.700746+00:00", "trade", 5.745, 168.0]
["2026-09-15T13:31:56.919194+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:56.919219+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:56.919244+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:56.919249+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:56.919380+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:56.919465+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:56.919746+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:56.919936+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:57.035124+00:00", "trade", 5.745, 13.0]
["2026-09-15T13:31:57.036402+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:31:57.153443+00:00", "trade", 5.7597, 35.0]
["2026-09-15T13:31:57.155646+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:57.155912+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:31:57.279034+00:00", "trade", 5.7532, 1.0]
["2026-09-15T13:31:57.484359+00:00", "trade", 5.7558, 2.0]
["2026-09-15T13:31:59.992788+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:32:00.989668+00:00", "trade", 5.7486, 36.0]
["2026-09-15T13:32:02.177417+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:32:02.177442+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:32:02.177878+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:32:05.712397+00:00", "trade", 5.7553, 41.0]
["2026-09-15T13:32:06.115419+00:00", "trade", 5.7595, 2.0]
["2026-09-15T13:32:06.355828+00:00", "trade", 5.7558, 1.0]
["2026-09-15T13:32:06.632300+00:00", "trade", 5.7558, 1.0]
["2026-09-15T13:32:08.087896+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:32:08.207440+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:32:08.207440+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:32:08.255108+00:00", "trade", 5.745, 21.0]
["2026-09-15T13:32:08.315892+00:00", "trade", 5.7558, 4.0]
["2026-09-15T13:32:08.316247+00:00", "trade", 5.7558, 1.0]
["2026-09-15T13:32:08.905125+00:00", "trade", 5.7558, 1.0]
["2026-09-15T13:32:10.396189+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:32:10.396789+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:32:10.396791+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:32:10.396792+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:32:10.396795+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:32:10.396876+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:10.396876+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:10.396907+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:10.396941+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:10.396960+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:32:10.396991+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:10.397091+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.397093+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:32:10.397142+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.397352+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.397633+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:10.397658+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.397723+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.397958+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.397958+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.401768+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.420823+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.421289+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.421720+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.422011+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.657290+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.810991+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.811487+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:10.811512+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:11.127939+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:11.127999+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:11.132635+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:32:14.812503+00:00", "trade", 5.7555, 87.0]
["2026-09-15T13:32:14.813513+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:14.813573+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:14.813796+00:00", "trade", 5.765, 2.0]
["2026-09-15T13:32:14.814124+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:14.814450+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:14.988665+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:32:15.010321+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:15.010717+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:15.011027+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:19.309202+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:19.309263+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:24.686159+00:00", "trade", 5.7674, 6.0]
["2026-09-15T13:32:24.686517+00:00", "trade", 5.7674, 1.0]
["2026-09-15T13:32:29.665859+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:32:29.992811+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:30.175048+00:00", "trade", 5.7694, 201.0]
["2026-09-15T13:32:30.175405+00:00", "trade", 5.7694, 1.0]
["2026-09-15T13:32:30.458312+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:32:31.843258+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:32:32.172821+00:00", "trade", 5.7675, 13.0]
["2026-09-15T13:32:32.173176+00:00", "trade", 5.7675, 1.0]
["2026-09-15T13:32:32.381433+00:00", "trade", 5.76, 21.0]
["2026-09-15T13:32:33.644779+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:32:33.644785+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:32:33.644839+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.644874+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.644879+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645225+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645314+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:32:33.645315+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645318+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:32:33.645320+00:00", "trade", 5.76, 21.0]
["2026-09-15T13:32:33.645320+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645320+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645344+00:00", "trade", 5.76, 79.0]
["2026-09-15T13:32:33.645355+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645393+00:00", "trade", 5.76, 69.0]
["2026-09-15T13:32:33.645395+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:32:33.645398+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:32:33.645416+00:00", "trade", 5.76, 62.0]
["2026-09-15T13:32:33.645425+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645425+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645428+00:00", "trade", 5.76, 130.0]
["2026-09-15T13:32:33.645430+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645455+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645460+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:33.645460+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:32:33.645461+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:32:33.645464+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:32:33.645464+00:00", "trade", 5.76, 70.0]
["2026-09-15T13:32:33.645467+00:00", "trade", 5.75, 1100.0]
["2026-09-15T13:32:33.645467+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:32:33.645470+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:32:33.645470+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:33.645510+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:33.645535+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.645571+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:32:33.645591+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.645611+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.645756+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.645791+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.645811+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:32:33.645841+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.645876+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:32:33.645926+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.646002+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.646087+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.646122+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.646207+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.646242+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.646267+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.646367+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.646417+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:32:33.646438+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.646548+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.646588+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.646603+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.646803+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.647655+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.648077+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.658576+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:32:33.658576+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:32:33.658632+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:32:33.658667+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:32:33.658677+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:32:33.658882+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.658907+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.659318+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.659413+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.659534+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.659749+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.660130+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.748916+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.750480+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:33.752801+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:34.159397+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:34.159733+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:34.160355+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:34.160380+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:34.160600+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:34.160640+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:34.161041+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:36.595224+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:39.950746+00:00", "trade", 5.74, 16.0]
["2026-09-15T13:32:40.952842+00:00", "trade", 5.7474, 3.0]
["2026-09-15T13:32:40.953194+00:00", "trade", 5.7474, 1.0]
["2026-09-15T13:32:41.266246+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.266511+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.266932+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.266932+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.267088+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.267318+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.267479+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.267479+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.267639+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.267915+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.268005+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.268030+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.268210+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.268476+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.268506+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.268937+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.268937+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.269032+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.269398+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.270786+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.271248+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.271343+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.271468+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.271809+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:41.271889+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:42.878252+00:00", "trade", 5.74, 6.0]
["2026-09-15T13:32:42.879602+00:00", "trade", 5.74, 2.0]
["2026-09-15T13:32:43.895297+00:00", "trade", 5.7327, 73.0]
["2026-09-15T13:32:43.895658+00:00", "trade", 5.7327, 1.0]
["2026-09-15T13:32:45.518701+00:00", "trade", 5.73, 200.0]
["2026-09-15T13:32:45.518701+00:00", "trade", 5.73, 200.0]
["2026-09-15T13:32:45.518702+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:45.518704+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:32:45.518707+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:45.518732+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:45.518757+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:45.518782+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:32:45.518782+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:32:45.518782+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:45.518802+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:45.518827+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:45.518833+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:45.519329+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:32:45.519372+00:00", "trade", 5.73, 200.0]
["2026-09-15T13:32:45.519384+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:32:45.519399+00:00", "trade", 5.73, 15.0]
["2026-09-15T13:32:45.519569+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.519594+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.519624+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.520070+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.521113+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.583291+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.619898+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.619968+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.660665+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.660685+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.660740+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.661176+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.661201+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.661231+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.661256+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.661316+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.661336+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.661431+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.662198+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.662203+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.662289+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:45.843519+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:46.682605+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:46.683166+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:46.683208+00:00", "trade", 5.73, 69.0]
["2026-09-15T13:32:46.683208+00:00", "trade", 5.73, 21.0]
["2026-09-15T13:32:46.684315+00:00", "trade", 5.73, 19.0]
["2026-09-15T13:32:46.684321+00:00", "trade", 5.725, 181.0]
["2026-09-15T13:32:46.701927+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:32:46.704114+00:00", "trade", 5.73, 36.0]
["2026-09-15T13:32:46.704667+00:00", "trade", 5.73, 64.0]
["2026-09-15T13:32:46.704670+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:32:46.704732+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:46.704732+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:32:46.706667+00:00", "trade", 5.73, 3.0]
["2026-09-15T13:32:46.718202+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:32:46.718204+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:46.718206+00:00", "trade", 5.73, 800.0]
["2026-09-15T13:32:46.718259+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:46.718264+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:46.718806+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:46.719131+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:46.719131+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:46.719181+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:46.719315+00:00", "trade", 5.74, 200.0]
["2026-09-15T13:32:46.719318+00:00", "trade", 5.74, 29.0]
["2026-09-15T13:32:46.719357+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.719372+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.719382+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.719487+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.719572+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.719838+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:46.719883+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.720019+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.720254+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.720274+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.720339+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.720359+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.720580+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.720765+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.727256+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.754305+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:46.909084+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:32:48.511161+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:32:49.110783+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:49.110838+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:49.110856+00:00", "trade", 5.73, 14.0]
["2026-09-15T13:32:49.111082+00:00", "trade", 5.74, 40.0]
["2026-09-15T13:32:49.111139+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:49.111344+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.111344+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.111640+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:49.111665+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:32:49.111881+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.111916+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.112071+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.112497+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.112878+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.113079+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.113314+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.115720+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.143160+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.180178+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.194467+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.213477+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.319748+00:00", "trade", 5.75, 73.0]
["2026-09-15T13:32:49.321103+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.321589+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.322025+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.322060+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.322491+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.322491+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.322507+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.481269+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.481760+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.638157+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.638493+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.638653+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:49.638653+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.111387+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.176467+00:00", "trade", 5.7474, 4.0]
["2026-09-15T13:32:50.176828+00:00", "trade", 5.7474, 1.0]
["2026-09-15T13:32:50.262051+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.262121+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.262121+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.262487+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.263033+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.263158+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.263414+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.263875+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.264221+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.264221+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:50.264321+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:51.565841+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:52.862850+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:54.010754+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:54.010754+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:54.163382+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:54.527638+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:55.234484+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:55.238408+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:55.238864+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:57.131143+00:00", "trade", 5.74, 3.0]
["2026-09-15T13:32:57.132466+00:00", "trade", 5.74, 2.0]
["2026-09-15T13:32:57.133985+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:57.133995+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:57.134441+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:57.134476+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:57.134527+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:57.419770+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:58.926232+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:58.926668+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:58.927089+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:58.927184+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:58.927184+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:58.927465+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:32:58.943125+00:00", "trade", 5.7474, 5.0]
["2026-09-15T13:32:58.943510+00:00", "trade", 5.7474, 1.0]
["2026-09-15T13:32:59.992843+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:00.265536+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:00.325950+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:00.326075+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:00.328346+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:00.328361+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:00.328792+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:00.328807+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:00.913973+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:01.514990+00:00", "trade", 5.7499, 1.0]
["2026-09-15T13:33:03.743033+00:00", "trade", 5.74, 25.0]
["2026-09-15T13:33:03.924220+00:00", "trade", 5.74, 6.0]
["2026-09-15T13:33:04.052791+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:33:05.308258+00:00", "trade", 5.74, 3.0]
["2026-09-15T13:33:05.605809+00:00", "trade", 5.73, 24.0]
["2026-09-15T13:33:05.606167+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:33:05.736440+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:05.737247+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:05.737357+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:05.942285+00:00", "trade", 5.74, 6.0]
["2026-09-15T13:33:05.942376+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:33:05.943628+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:05.943718+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:05.943913+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:05.944109+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:07.175539+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:33:07.175893+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:33:07.180997+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:33:08.756819+00:00", "trade", 5.73, 27.0]
["2026-09-15T13:33:08.757173+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:33:10.601747+00:00", "trade", 5.75, 18.0]
["2026-09-15T13:33:11.334160+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:11.334160+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:11.334175+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:11.334225+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:11.334942+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:11.335383+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:11.335393+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:13.647597+00:00", "trade", 5.74, 4.0]
["2026-09-15T13:33:13.648839+00:00", "trade", 5.74, 2.0]
["2026-09-15T13:33:13.713125+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:33:14.272296+00:00", "trade", 5.73, 16.0]
["2026-09-15T13:33:14.272657+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:33:19.991580+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:19.991666+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:19.991715+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:19.991776+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:19.992116+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:19.992758+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:19.993194+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:20.151079+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:20.162251+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:20.300213+00:00", "trade", 5.75, 6.0]
["2026-09-15T13:33:22.869158+00:00", "trade", 5.74, 11.0]
["2026-09-15T13:33:24.712331+00:00", "trade", 5.7435, 1.0]
["2026-09-15T13:33:26.896423+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:26.896553+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:27.244115+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:27.244581+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:27.244581+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:27.245032+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:27.547536+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:27.685905+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:29.881972+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:29.992871+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:30.185970+00:00", "trade", 5.73, 2.0]
["2026-09-15T13:33:31.016655+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:31.016851+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:31.309396+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:31.703007+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:33.019853+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:33.165665+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:33.166622+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:34.788799+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:34.789225+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:34.789265+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:35.081731+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:35.468976+00:00", "trade", 5.75, 641.0]
["2026-09-15T13:33:35.469328+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:33:35.470505+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:37.025249+00:00", "trade", 5.75, 14.0]
["2026-09-15T13:33:37.025610+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:33:37.936433+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:33:38.325932+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:33:38.335972+00:00", "trade", 5.74, 27.0]
["2026-09-15T13:33:38.363031+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:33:38.363034+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:33:38.363037+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:33:38.363038+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:33:38.363040+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:33:38.363088+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363093+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363138+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363142+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:33:38.363143+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363253+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363288+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363347+00:00", "trade", 5.75, 30.0]
["2026-09-15T13:33:38.363374+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363589+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363684+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.363955+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.364040+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.364085+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.364085+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.364115+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.364251+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.364486+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.364491+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.365163+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.373939+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.378912+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:33:38.378915+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:33:38.463908+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.687930+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.688712+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.688863+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.689354+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:38.790203+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:39.010257+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:39.010738+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:39.784031+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:40.020383+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:33:40.020737+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:33:40.021456+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:40.021937+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:40.022403+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:33:42.486187+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:43.256942+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:33:43.258166+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:33:43.287336+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:33:45.593694+00:00", "trade", 5.755, 500.0]
["2026-09-15T13:33:45.872769+00:00", "trade", 5.755, 27.0]
["2026-09-15T13:33:47.322005+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:33:48.084306+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:33:48.424523+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:33:48.816429+00:00", "trade", 5.77, 3.0]
["2026-09-15T13:33:49.702550+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:49.707206+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:50.260697+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:51.002805+00:00", "trade", 5.76, 52.0]
["2026-09-15T13:33:51.003163+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:33:52.032210+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:52.605277+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:52.707742+00:00", "trade", 5.74, 6.0]
["2026-09-15T13:33:52.708103+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:33:52.753279+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:53.068769+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:54.628764+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:33:55.613996+00:00", "trade", 5.755, 500.0]
["2026-09-15T13:33:55.613999+00:00", "trade", 5.755, 500.0]
["2026-09-15T13:33:55.614071+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:55.614628+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:55.617094+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:58.474969+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:33:58.552313+00:00", "trade", 5.74, 7.0]
["2026-09-15T13:33:58.552668+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:33:58.723325+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:58.723801+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:58.724247+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:58.763180+00:00", "trade", 5.74, 12.0]
["2026-09-15T13:33:58.763562+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:33:58.985192+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:58.985212+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:33:59.673511+00:00", "trade", 5.74, 3.0]
["2026-09-15T13:33:59.673869+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:33:59.992893+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:00.130721+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:00.131197+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:00.904701+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:34:01.155017+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:02.504890+00:00", "trade", 5.76, 7.0]
["2026-09-15T13:34:02.505248+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:02.507217+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:02.666906+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:02.680619+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:02.698767+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:03.017967+00:00", "trade", 5.755, 33.0]
["2026-09-15T13:34:03.019014+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:03.987496+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:04.693726+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:05.717239+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:06.962777+00:00", "trade", 5.755, 67.0]
["2026-09-15T13:34:07.045086+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:34:07.045453+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:07.556602+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:34:07.556969+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:08.955606+00:00", "trade", 5.76, 31.0]
["2026-09-15T13:34:08.955979+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:10.182502+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:14.503579+00:00", "trade", 5.76, 25.0]
["2026-09-15T13:34:14.503591+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:14.504770+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:34:15.232305+00:00", "trade", 5.76, 9.0]
["2026-09-15T13:34:15.232663+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:15.826256+00:00", "trade", 5.755, 26.0]
["2026-09-15T13:34:16.078436+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:16.365303+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:16.581255+00:00", "trade", 5.77, 6.0]
["2026-09-15T13:34:19.288984+00:00", "trade", 5.76, 22.0]
["2026-09-15T13:34:19.289344+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:19.317750+00:00", "trade", 5.7653, 136.0]
["2026-09-15T13:34:19.318679+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:19.318694+00:00", "trade", 5.7652, 1.0]
["2026-09-15T13:34:19.585215+00:00", "trade", 5.755, 41.0]
["2026-09-15T13:34:25.791844+00:00", "trade", 5.77, 15.0]
["2026-09-15T13:34:27.252137+00:00", "trade", 5.7535, 1.0]
["2026-09-15T13:34:27.643794+00:00", "trade", 5.7669, 651.0]
["2026-09-15T13:34:27.644149+00:00", "trade", 5.7669, 1.0]
["2026-09-15T13:34:27.938897+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:27.938897+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:28.022133+00:00", "trade", 5.755, 500.0]
["2026-09-15T13:34:28.575328+00:00", "trade", 5.755, 13.0]
["2026-09-15T13:34:28.576531+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:34:29.992926+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:32.247158+00:00", "trade", 5.7628, 1.0]
["2026-09-15T13:34:33.372900+00:00", "trade", 5.77, 34.0]
["2026-09-15T13:34:35.949366+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:34:38.243536+00:00", "trade", 5.755, 6.0]
["2026-09-15T13:34:39.052489+00:00", "trade", 5.755, 6.0]
["2026-09-15T13:34:40.563763+00:00", "trade", 5.76, 6.0]
["2026-09-15T13:34:40.564121+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:40.655159+00:00", "trade", 5.7481, 2.0]
["2026-09-15T13:34:41.178488+00:00", "trade", 5.7653, 170.0]
["2026-09-15T13:34:41.179895+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:41.179973+00:00", "trade", 5.7652, 1.0]
["2026-09-15T13:34:41.653849+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:34:42.317118+00:00", "trade", 5.7481, 8.0]
["2026-09-15T13:34:44.244397+00:00", "trade", 5.76, 31.0]
["2026-09-15T13:34:44.244761+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:34:44.245573+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:34:48.458140+00:00", "trade", 5.755, 4.0]
["2026-09-15T13:34:49.147324+00:00", "trade", 5.755, 311.0]
["2026-09-15T13:34:49.151291+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:34:53.031065+00:00", "trade", 5.76, 36.0]
["2026-09-15T13:34:56.176225+00:00", "trade", 5.7653, 227.0]
["2026-09-15T13:34:56.176583+00:00", "trade", 5.7653, 1.0]
["2026-09-15T13:34:57.657435+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:34:58.400599+00:00", "trade", 5.7477, 200.0]
["2026-09-15T13:34:59.193170+00:00", "trade", 5.755, 11.0]
["2026-09-15T13:34:59.992944+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:35:00.020354+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:35:00.020965+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:35:00.020980+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.020990+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.021045+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.048240+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.048295+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.194310+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:35:00.196487+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.196488+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:35:00.196488+00:00", "trade", 5.75, 500.0]
["2026-09-15T13:35:00.196568+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196573+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196578+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196628+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196673+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196678+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196693+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196773+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196858+00:00", "trade", 5.75, 11.0]
["2026-09-15T13:35:00.196859+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196863+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:35:00.196863+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.196866+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:35:00.196904+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:00.196909+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:35:00.196909+00:00", "trade", 5.75, 11.0]
["2026-09-15T13:35:00.196912+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:35:00.196949+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.197009+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.197179+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.197224+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.197390+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.197414+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:35:00.197423+00:00", "trade", 5.74, 26.0]
["2026-09-15T13:35:00.197926+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.198009+00:00", "trade", 5.74, 40.0]
["2026-09-15T13:35:00.226902+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:35:00.233466+00:00", "trade", 5.74, 40.0]
["2026-09-15T13:35:00.250565+00:00", "trade", 5.74, 40.0]
["2026-09-15T13:35:00.250568+00:00", "trade", 5.74, 19.0]
["2026-09-15T13:35:00.250626+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.250651+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.250691+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:35:00.250692+00:00", "trade", 5.74, 4.0]
["2026-09-15T13:35:00.250692+00:00", "trade", 5.74, 2.0]
["2026-09-15T13:35:00.250694+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:35:00.250697+00:00", "trade", 5.74, 994.0]
["2026-09-15T13:35:00.250701+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:35:00.251258+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:35:00.251323+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:35:00.251523+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:35:00.251524+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:35:00.251584+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:35:00.251694+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:35:00.251894+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:35:00.251909+00:00", "trade", 5.74, 200.0]
["2026-09-15T13:35:00.251909+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:35:00.251944+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.251989+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.251999+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.252461+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.252526+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.252601+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.252846+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.252902+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.253057+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.253182+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.253458+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.267727+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.326721+00:00", "trade", 5.75, 6.0]
["2026-09-15T13:35:00.326722+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.326772+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.326792+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.326817+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.441856+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:35:00.500631+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.500721+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.501418+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.502621+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:00.603451+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.603521+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.603566+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.603602+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:35:00.603605+00:00", "trade", 5.75, 60.0]
["2026-09-15T13:35:00.603626+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.603641+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.603746+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.673372+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.673457+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.706801+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.706876+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.706926+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.707603+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.838559+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.839286+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.839872+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.840038+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.840043+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.840108+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:35:00.840128+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.840204+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.840204+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.840359+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:35:00.840599+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.840775+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.840785+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.840920+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.841171+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.894933+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:35:00.895134+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.896592+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.896993+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.897495+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.897890+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:00.928273+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:01.146316+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:01.147123+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:01.196280+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:01.198836+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:01.199046+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:01.199412+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:01.481302+00:00", "trade", 5.7599, 4.0]
["2026-09-15T13:35:01.603979+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:01.604029+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:01.604100+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:01.604120+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:01.604140+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:01.605869+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:02.802761+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:35:04.238273+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:04.238338+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:04.238358+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:04.238389+00:00", "trade", 5.76, 7.0]
["2026-09-15T13:35:04.469967+00:00", "trade", 5.7551, 9.0]
["2026-09-15T13:35:04.488107+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:06.751844+00:00", "trade", 5.7585, 6.0]
["2026-09-15T13:35:06.752213+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:08.631135+00:00", "trade", 5.7585, 4.0]
["2026-09-15T13:35:08.631490+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:08.951553+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:35:09.141482+00:00", "trade", 5.76, 7.0]
["2026-09-15T13:35:09.945483+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:09.945538+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:09.984019+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:35:09.984398+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:10.046649+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:10.156134+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:10.548160+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:10.548521+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:11.401605+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:35:11.401972+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:11.921306+00:00", "trade", 5.7585, 72.0]
["2026-09-15T13:35:11.921676+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:12.028523+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:35:12.032445+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:12.032882+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:12.985197+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:35:13.710464+00:00", "trade", 5.7585, 2.0]
["2026-09-15T13:35:13.710825+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:14.339882+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:14.339942+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:14.339947+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:14.362619+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:35:14.568711+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:15.353302+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:15.353317+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:15.353357+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:15.353379+00:00", "trade", 5.75, 19.0]
["2026-09-15T13:35:15.353412+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:15.353412+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:15.353693+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:15.354038+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:15.354119+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:16.032206+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:16.032236+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.032241+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.032283+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:35:16.032283+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:35:16.032285+00:00", "trade", 5.75, 38.0]
["2026-09-15T13:35:16.032326+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.032326+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.032331+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.032867+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.079889+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.079949+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.136484+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.143315+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.660405+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:16.661317+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:17.031297+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:17.642575+00:00", "trade", 5.7485, 15.0]
["2026-09-15T13:35:17.642933+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:35:18.960122+00:00", "trade", 5.745, 3.0]
["2026-09-15T13:35:19.126604+00:00", "trade", 5.745, 75.0]
["2026-09-15T13:35:20.246131+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:21.926000+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.283534+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.284992+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.309360+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.309726+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.310227+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.310227+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.310272+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.310703+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.310713+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:25.569433+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:26.165706+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:26.166844+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:26.433503+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:28.389414+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:29.820189+00:00", "trade", 5.7485, 6.0]
["2026-09-15T13:35:29.820565+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:35:29.821549+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:35:29.823094+00:00", "trade", 5.74, 40.0]
["2026-09-15T13:35:29.823545+00:00", "trade", 5.74, 11.0]
["2026-09-15T13:35:29.992976+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:37.647390+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:35:38.179727+00:00", "trade", 5.7485, 12.0]
["2026-09-15T13:35:38.180112+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:35:38.532707+00:00", "trade", 5.745, 370.0]
["2026-09-15T13:35:41.385130+00:00", "trade", 5.748, 1087.0]
["2026-09-15T13:35:41.691020+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:35:41.691026+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:35:42.449818+00:00", "trade", 5.7485, 5.0]
["2026-09-15T13:35:42.450178+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:35:42.450981+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:35:42.908581+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:43.398441+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:43.398483+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:35:43.398501+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:43.602927+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:35:44.219850+00:00", "trade", 5.745, 6.0]
["2026-09-15T13:35:45.919852+00:00", "trade", 5.745, 3.0]
["2026-09-15T13:35:46.085589+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:35:46.819130+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:48.168551+00:00", "trade", 5.745, 60.0]
["2026-09-15T13:35:48.782290+00:00", "trade", 5.7485, 57.0]
["2026-09-15T13:35:48.782644+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:35:49.729993+00:00", "trade", 5.75, 22.0]
["2026-09-15T13:35:49.745959+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:49.746019+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:50.564760+00:00", "trade", 5.745, 124.0]
["2026-09-15T13:35:50.849448+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:50.849924+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:50.850435+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:50.850495+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:35:51.044690+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:35:51.044692+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044693+00:00", "trade", 5.75, 16.0]
["2026-09-15T13:35:51.044696+00:00", "trade", 5.75, 300.0]
["2026-09-15T13:35:51.044698+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:35:51.044701+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:35:51.044701+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:35:51.044701+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:35:51.044746+00:00", "trade", 5.75, 60.0]
["2026-09-15T13:35:51.044777+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044782+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044787+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044792+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044802+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044807+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044813+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044842+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044928+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.044958+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.045008+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:51.045033+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.045038+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.045053+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:51.045063+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:51.045078+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:51.045108+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:51.045128+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:51.045268+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:35:51.045278+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.045379+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.045890+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.045925+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.045945+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.045990+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046035+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046055+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046231+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046266+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046311+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046331+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046376+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046476+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046561+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046732+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.046762+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.050691+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.078372+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.078422+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.078437+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:51.153736+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:52.408059+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:56.045478+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:35:56.625494+00:00", "trade", 5.7585, 6.0]
["2026-09-15T13:35:56.625858+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:35:57.581581+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:35:58.202034+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:35:59.029648+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.029698+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.029698+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.239026+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.239472+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.239502+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.239502+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.260643+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.262141+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:35:59.285018+00:00", "trade", 5.75, 14.0]
["2026-09-15T13:35:59.992999+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:00.207163+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:00.291799+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:00.453121+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:36:01.425826+00:00", "trade", 5.755, 156.0]
["2026-09-15T13:36:03.608225+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:04.048232+00:00", "trade", 5.755, 375.0]
["2026-09-15T13:36:04.049315+00:00", "trade", 5.755, 25.0]
["2026-09-15T13:36:04.049802+00:00", "trade", 5.755, 500.0]
["2026-09-15T13:36:04.050139+00:00", "trade", 5.755, 350.0]
["2026-09-15T13:36:04.050202+00:00", "trade", 5.755, 150.0]
["2026-09-15T13:36:04.679226+00:00", "trade", 5.755, 16.0]
["2026-09-15T13:36:05.237048+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:05.237529+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:36:05.237530+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:36:05.237579+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:36:05.237599+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:36:05.237935+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.237995+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.238005+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.238015+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.238020+00:00", "trade", 5.75, 72.0]
["2026-09-15T13:36:05.238030+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.238080+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.238126+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.247593+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.282491+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.339827+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.723720+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:05.723765+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:06.864955+00:00", "trade", 5.745, 4.0]
["2026-09-15T13:36:08.209586+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:08.211290+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:09.423444+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:36:10.117001+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:36:10.238656+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:36:10.473429+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:11.021239+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:36:11.021239+00:00", "trade", 5.75, 535.0]
["2026-09-15T13:36:11.021241+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:36:11.021243+00:00", "trade", 5.75, 65.0]
["2026-09-15T13:36:11.021245+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:36:11.021249+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:36:11.021249+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:36:11.021249+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:36:11.021306+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021327+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021412+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021427+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021462+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021597+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021657+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021798+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021813+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021828+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021833+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021898+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.021908+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.022033+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.022635+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.022640+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.022805+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.439982+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.440002+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.440057+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:11.440959+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:12.087845+00:00", "trade", 5.755, 15.0]
["2026-09-15T13:36:12.572361+00:00", "trade", 5.7593, 417.0]
["2026-09-15T13:36:12.572721+00:00", "trade", 5.7593, 1.0]
["2026-09-15T13:36:12.839705+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:15.648775+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:36:18.143633+00:00", "trade", 5.755, 28.0]
["2026-09-15T13:36:18.966648+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:36:21.742548+00:00", "trade", 5.7585, 2.0]
["2026-09-15T13:36:21.742560+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:36:22.753200+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:36:25.968586+00:00", "trade", 5.755, 12.0]
["2026-09-15T13:36:25.969732+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:36:27.764743+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:27.764824+00:00", "trade", 5.755, 500.0]
["2026-09-15T13:36:27.840333+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:27.841556+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:27.842443+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.026050+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.393128+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.393128+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.393129+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:36:28.393129+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:36:28.393132+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:36:28.393134+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:36:28.393137+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.393152+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.393172+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.393178+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.393183+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:36:28.393207+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:36:28.393234+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:36:28.393238+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:36:28.393268+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:36:28.393298+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:36:28.393338+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:36:28.393381+00:00", "trade", 5.75, 72.0]
["2026-09-15T13:36:28.393383+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:36:28.393383+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.393387+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:36:28.393387+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:36:28.393388+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.393428+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.393468+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:36:28.393523+00:00", "trade", 5.75, 72.0]
["2026-09-15T13:36:28.393523+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:36:28.393523+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.393525+00:00", "trade", 5.75, 27.0]
["2026-09-15T13:36:28.393548+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:36:28.393558+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.393568+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.393577+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:36:28.393577+00:00", "trade", 5.75, 43.0]
["2026-09-15T13:36:28.393649+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:36:28.393715+00:00", "trade", 5.75, 177.0]
["2026-09-15T13:36:28.393739+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.394215+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.394225+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.394260+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.394285+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.394315+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.396460+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.396911+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.399051+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.493361+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.494168+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:28.521302+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:29.452560+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:36:29.993017+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:30.124032+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:36:30.504939+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:30.797823+00:00", "trade", 5.745, 6.0]
["2026-09-15T13:36:31.866294+00:00", "trade", 5.7485, 2.0]
["2026-09-15T13:36:31.866658+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:36:32.754558+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:33.833364+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:36:33.833719+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:36:39.455451+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.455506+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.456428+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.456468+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.456894+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.456939+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.485156+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.485582+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.485598+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.485618+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:39.725974+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:41.100964+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:36:41.620879+00:00", "trade", 5.7493, 349.0]
["2026-09-15T13:36:41.621243+00:00", "trade", 5.7493, 1.0]
["2026-09-15T13:36:43.615257+00:00", "trade", 5.7415, 10.0]
["2026-09-15T13:36:44.240717+00:00", "trade", 5.745, 15.0]
["2026-09-15T13:36:44.392365+00:00", "trade", 5.75, 6.0]
["2026-09-15T13:36:44.746191+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:46.298372+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:36:46.298730+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:36:48.226356+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:36:51.593287+00:00", "trade", 5.745, 12.0]
["2026-09-15T13:36:54.015658+00:00", "trade", 5.7467, 1.0]
["2026-09-15T13:36:54.016782+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:36:54.498982+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:36:57.079309+00:00", "trade", 5.745, 375.0]
["2026-09-15T13:36:57.080007+00:00", "trade", 5.745, 125.0]
["2026-09-15T13:36:57.159335+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:36:57.486652+00:00", "trade", 5.745, 48.0]
["2026-09-15T13:36:57.541337+00:00", "trade", 5.745, 155.0]
["2026-09-15T13:36:57.797675+00:00", "trade", 5.7485, 7.0]
["2026-09-15T13:36:57.798039+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:36:59.547716+00:00", "trade", 5.7498, 2.0]
["2026-09-15T13:36:59.993044+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:00.022843+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:37:00.744787+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:00.811120+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:01.230418+00:00", "trade", 5.745, 4.0]
["2026-09-15T13:37:01.579663+00:00", "trade", 5.7477, 1.0]
["2026-09-15T13:37:04.012020+00:00", "trade", 5.7485, 5.0]
["2026-09-15T13:37:04.012379+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:04.159421+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:04.159441+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:04.159496+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:04.160012+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:05.868539+00:00", "trade", 5.745, 71.0]
["2026-09-15T13:37:06.551351+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:37:06.554425+00:00", "trade", 5.75, 477.0]
["2026-09-15T13:37:06.992211+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:07.004897+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:07.555535+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:37:08.554044+00:00", "trade", 5.745, 5.0]
["2026-09-15T13:37:13.115588+00:00", "trade", 5.75, 327.0]
["2026-09-15T13:37:13.180876+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:37:14.804139+00:00", "trade", 5.7485, 33.0]
["2026-09-15T13:37:14.804499+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:15.378101+00:00", "trade", 5.745, 79.0]
["2026-09-15T13:37:16.251964+00:00", "trade", 5.745, 5.0]
["2026-09-15T13:37:16.552479+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:16.888818+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.040502+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:37:17.040504+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:37:17.040506+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:37:17.040509+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:37:17.040509+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.040511+00:00", "trade", 5.75, 500.0]
["2026-09-15T13:37:17.040514+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:37:17.040564+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040574+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:37:17.040574+00:00", "trade", 5.75, 28.0]
["2026-09-15T13:37:17.040584+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040592+00:00", "trade", 5.75, 30.0]
["2026-09-15T13:37:17.040619+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040629+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040634+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040644+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040659+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040669+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040700+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040704+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040755+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.040915+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041140+00:00", "trade", 5.75, 750.0]
["2026-09-15T13:37:17.041260+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.041261+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041263+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.041263+00:00", "trade", 5.75, 500.0]
["2026-09-15T13:37:17.041266+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.041270+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.041270+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.041271+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041272+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.041275+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:37:17.041281+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041321+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:37:17.041321+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041323+00:00", "trade", 5.75, 29.0]
["2026-09-15T13:37:17.041326+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041327+00:00", "trade", 5.75, 54.0]
["2026-09-15T13:37:17.041327+00:00", "trade", 5.75, 55.0]
["2026-09-15T13:37:17.041332+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.041332+00:00", "trade", 5.75, 12.0]
["2026-09-15T13:37:17.041335+00:00", "trade", 5.75, 88.0]
["2026-09-15T13:37:17.041341+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:37:17.041346+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041353+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:37:17.041356+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041356+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041359+00:00", "trade", 5.75, 300.0]
["2026-09-15T13:37:17.041366+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:37:17.041396+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041456+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.041496+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.041521+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041537+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041557+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041587+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041642+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041722+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041752+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041832+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041867+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041867+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:37:17.041882+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:37:17.041952+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.041963+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.041998+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.042023+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.042057+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:37:17.042058+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.066220+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.066240+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.066306+00:00", "trade", 5.745, 500.0]
["2026-09-15T13:37:17.066863+00:00", "trade", 5.745, 500.0]
["2026-09-15T13:37:17.147523+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.147599+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.147909+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:17.302921+00:00", "trade", 5.745, 3.0]
["2026-09-15T13:37:17.597733+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:37:17.598088+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:17.893362+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:18.041319+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:18.063399+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:37:19.135364+00:00", "trade", 5.7485, 7.0]
["2026-09-15T13:37:19.135725+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:22.064497+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:37:23.070783+00:00", "trade", 5.745, 8.0]
["2026-09-15T13:37:23.070888+00:00", "trade", 5.7485, 8.0]
["2026-09-15T13:37:23.071249+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:23.104192+00:00", "trade", 5.745, 6.0]
["2026-09-15T13:37:23.951123+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:37:27.272202+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:28.260429+00:00", "trade", 5.745, 16.0]
["2026-09-15T13:37:28.656850+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:28.656880+00:00", "trade", 5.7485, 26.0]
["2026-09-15T13:37:29.993072+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:30.304633+00:00", "trade", 5.7485, 42.0]
["2026-09-15T13:37:30.304994+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:35.819166+00:00", "trade", 5.75, 32.0]
["2026-09-15T13:37:35.952257+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:37:36.653098+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:36.906571+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:36.940852+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:37.649938+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:37.651482+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:37.651938+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:37.652409+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:39.205547+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:39.219477+00:00", "trade", 5.7485, 54.0]
["2026-09-15T13:37:39.219844+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:39.220838+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:39.221731+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:39.942225+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:40.030710+00:00", "trade", 5.7415, 5.0]
["2026-09-15T13:37:40.593976+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:41.082595+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:41.083031+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:41.563500+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:37:41.571511+00:00", "trade", 5.745, 7.0]
["2026-09-15T13:37:41.571607+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:37:41.880044+00:00", "trade", 5.7485, 7.0]
["2026-09-15T13:37:41.880411+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:42.681687+00:00", "trade", 5.745, 4.0]
["2026-09-15T13:37:44.366314+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:37:45.638627+00:00", "trade", 5.745, 5.0]
["2026-09-15T13:37:45.648933+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:45.648936+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:37:45.648998+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:45.649048+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:45.649053+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:45.649093+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:46.506891+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:37:46.507291+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:46.621842+00:00", "trade", 5.745, 3.0]
["2026-09-15T13:37:46.730800+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:47.147297+00:00", "trade", 5.7462, 5.0]
["2026-09-15T13:37:49.355125+00:00", "trade", 5.745, 3.0]
["2026-09-15T13:37:49.356506+00:00", "trade", 5.745, 173.0]
["2026-09-15T13:37:50.028727+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:50.357652+00:00", "trade", 5.74, 2.0]
["2026-09-15T13:37:51.811426+00:00", "trade", 5.75, 41.0]
["2026-09-15T13:37:54.105500+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:54.105556+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:54.105611+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:55.046936+00:00", "trade", 5.7485, 10.0]
["2026-09-15T13:37:55.047291+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:55.381280+00:00", "trade", 5.745, 9.0]
["2026-09-15T13:37:55.826410+00:00", "trade", 5.7499, 5.0]
["2026-09-15T13:37:56.509205+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:37:56.509563+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:37:59.310958+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:37:59.993095+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:38:00.136267+00:00", "trade", 5.75, 23.0]
["2026-09-15T13:38:00.136303+00:00", "trade", 5.75, 196.0]
["2026-09-15T13:38:00.136305+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:38:00.136307+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:38:00.136309+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:38:00.136312+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:38:00.136312+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:38:00.136345+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:38:00.136355+00:00", "trade", 5.75, 37.0]
["2026-09-15T13:38:00.136363+00:00", "trade", 5.75, 62.0]
["2026-09-15T13:38:00.136365+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136366+00:00", "trade", 5.75, 29.0]
["2026-09-15T13:38:00.136366+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:38:00.136376+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136382+00:00", "trade", 5.75, 12.0]
["2026-09-15T13:38:00.136391+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136436+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136501+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136516+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136521+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136576+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136581+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136621+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136641+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.136932+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:38:00.137278+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.137363+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.137368+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.137569+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.137729+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.137774+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.141813+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.166953+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.236463+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.236463+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.528929+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:00.624914+00:00", "trade", 5.76, 9.0]
["2026-09-15T13:38:00.625022+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:38:01.925979+00:00", "trade", 5.755, 300.0]
["2026-09-15T13:38:03.279190+00:00", "trade", 5.75, 12.0]
["2026-09-15T13:38:04.927103+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:38:05.452280+00:00", "trade", 5.759, 36.0]
["2026-09-15T13:38:05.452722+00:00", "trade", 5.76, 12.0]
["2026-09-15T13:38:05.713707+00:00", "trade", 5.759, 100.0]
["2026-09-15T13:38:05.714925+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:05.714926+00:00", "trade", 5.76, 8.0]
["2026-09-15T13:38:05.714928+00:00", "trade", 5.76, 92.0]
["2026-09-15T13:38:05.714931+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:38:05.714995+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:05.715020+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:38:06.092160+00:00", "trade", 5.7497, 7.0]
["2026-09-15T13:38:06.218559+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:38:07.903282+00:00", "trade", 5.76, 7.0]
["2026-09-15T13:38:08.037461+00:00", "trade", 5.76, 6.0]
["2026-09-15T13:38:08.479903+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:38:08.831409+00:00", "trade", 5.76, 24.0]
["2026-09-15T13:38:09.371283+00:00", "trade", 5.76, 9.0]
["2026-09-15T13:38:09.371641+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:38:11.746363+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:38:12.003832+00:00", "trade", 5.76, 6.0]
["2026-09-15T13:38:12.004199+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:38:12.687487+00:00", "trade", 5.76, 9.0]
["2026-09-15T13:38:13.979353+00:00", "trade", 5.76, 8.0]
["2026-09-15T13:38:13.979713+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:38:14.797732+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:38:17.452228+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.452228+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.452248+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.452283+00:00", "trade", 5.76, 47.0]
["2026-09-15T13:38:17.452293+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.452539+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.452594+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.452905+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.454544+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.499857+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.499907+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.499907+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.558110+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:17.558110+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:18.856851+00:00", "trade", 5.7699, 20.0]
["2026-09-15T13:38:18.858063+00:00", "trade", 5.765, 2.0]
["2026-09-15T13:38:19.424138+00:00", "trade", 5.7685, 5.0]
["2026-09-15T13:38:19.424496+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:38:20.029617+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:21.164418+00:00", "trade", 5.76, 30.0]
["2026-09-15T13:38:21.170859+00:00", "trade", 5.76, 69.0]
["2026-09-15T13:38:21.170860+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:21.170892+00:00", "trade", 5.76, 131.0]
["2026-09-15T13:38:21.170895+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:21.170897+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:38:21.170897+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:38:21.170898+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:38:21.170900+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:21.170935+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:21.170955+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:21.170959+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:38:21.170961+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:38:21.170964+00:00", "trade", 5.76, 5.0]
["2026-09-15T13:38:21.170976+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:21.171016+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:21.171046+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:21.171126+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:21.171151+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:21.171186+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:21.171216+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:21.171231+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:21.171457+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:21.171521+00:00", "trade", 5.76, 85.0]
["2026-09-15T13:38:21.171612+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:21.280376+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:21.280376+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:21.772912+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:22.658442+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:38:22.867123+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:38:22.867481+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:38:23.719151+00:00", "trade", 5.7585, 17.0]
["2026-09-15T13:38:23.719512+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:38:24.059363+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:26.010961+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:38:26.037099+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:38:26.037101+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:26.037102+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:38:26.037105+00:00", "trade", 5.76, 300.0]
["2026-09-15T13:38:26.037105+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:38:26.037108+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:38:26.037171+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:38:26.037184+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:38:26.037196+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:38:26.037216+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:26.037241+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:26.037316+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:26.037332+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:26.037352+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:26.037402+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:38:26.037522+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:26.037587+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:26.037722+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:26.037767+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:26.038130+00:00", "trade", 5.76, 57.0]
["2026-09-15T13:38:26.044978+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:38:26.143343+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:26.434401+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:28.015918+00:00", "trade", 5.769, 20.0]
["2026-09-15T13:38:28.488970+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:38:28.577065+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:29.882179+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:29.882224+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:29.882529+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:29.882585+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:29.993107+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:32.008283+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:38:32.037906+00:00", "trade", 5.765, 22.0]
["2026-09-15T13:38:32.181829+00:00", "trade", 5.7698, 4.0]
["2026-09-15T13:38:32.221845+00:00", "trade", 5.765, 8.0]
["2026-09-15T13:38:32.813393+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:32.813453+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:33.803959+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:34.377087+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:38:34.378269+00:00", "trade", 5.765, 2.0]
["2026-09-15T13:38:34.762667+00:00", "trade", 5.7685, 4.0]
["2026-09-15T13:38:34.763025+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:38:35.788466+00:00", "trade", 5.7685, 2.0]
["2026-09-15T13:38:35.788830+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:38:38.188407+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:38:38.263279+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:38:38.475860+00:00", "trade", 5.7699, 49.0]
["2026-09-15T13:38:40.200166+00:00", "trade", 5.765, 16.0]
["2026-09-15T13:38:40.529170+00:00", "trade", 5.77, 5.0]
["2026-09-15T13:38:43.088823+00:00", "trade", 5.765, 70.0]
["2026-09-15T13:38:43.145917+00:00", "trade", 5.7685, 11.0]
["2026-09-15T13:38:43.146274+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:38:44.046296+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:38:44.234635+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:38:44.234637+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:38:44.234640+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:38:44.234728+00:00", "trade", 5.77, 300.0]
["2026-09-15T13:38:44.234731+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:38:44.234734+00:00", "trade", 5.77, 500.0]
["2026-09-15T13:38:44.234736+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:38:44.234737+00:00", "trade", 5.77, 300.0]
["2026-09-15T13:38:44.234737+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:38:44.234786+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.234806+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.234806+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.234816+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.234846+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.234901+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.234936+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.234941+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.234971+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.235041+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.235096+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.235146+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.235242+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:38:44.235245+00:00", "trade", 5.77, 6.0]
["2026-09-15T13:38:44.235248+00:00", "trade", 5.77, 24.0]
["2026-09-15T13:38:44.235738+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.235783+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:38:44.240234+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.338272+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.509424+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.509479+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.510030+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:44.876264+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:38:44.985365+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:45.083231+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:38:45.084100+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:38:45.717761+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:38:45.718119+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:38:46.442701+00:00", "trade", 5.78, 13.0]
["2026-09-15T13:38:47.021983+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:47.443775+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:38:49.461792+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:38:49.462159+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:38:50.664263+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.405624+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.405669+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.405719+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.405769+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:38:52.405819+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:38:52.405874+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:38:52.405930+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.405985+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.513968+00:00", "trade", 5.775, 26.0]
["2026-09-15T13:38:52.631521+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.631571+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:38:52.631616+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.631621+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:38:52.631626+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:38:52.631671+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.631681+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.631691+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.633461+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.633907+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.634358+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.634368+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.634834+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.872504+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:52.933322+00:00", "trade", 5.78, 65.0]
["2026-09-15T13:38:53.109222+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:38:53.118158+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:38:53.118815+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:53.118870+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:53.118880+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:53.950069+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:38:53.950439+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:38:53.980628+00:00", "trade", 5.7785, 11.0]
["2026-09-15T13:38:53.980992+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:38:55.720688+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:38:55.720815+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:38:56.036451+00:00", "trade", 5.7785, 45.0]
["2026-09-15T13:38:56.036800+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:38:56.063976+00:00", "trade", 5.7716, 3.0]
["2026-09-15T13:38:56.064330+00:00", "trade", 5.7716, 1.0]
["2026-09-15T13:38:56.354338+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:56.354393+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:56.713619+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:38:56.714001+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:38:56.909633+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:56.910270+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:38:59.993130+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:00.525441+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:00.525471+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:00.698217+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:00.699054+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:01.901072+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:02.546835+00:00", "trade", 5.77, 30.0]
["2026-09-15T13:39:02.546892+00:00", "trade", 5.77, 3.0]
["2026-09-15T13:39:02.547611+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:39:02.547615+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:02.547617+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:39:02.547617+00:00", "trade", 5.77, 59.0]
["2026-09-15T13:39:02.547620+00:00", "trade", 5.77, 369.0]
["2026-09-15T13:39:02.547620+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:39:02.547684+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:02.547694+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:02.547694+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:02.548179+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:39:02.548198+00:00", "trade", 5.77, 30.0]
["2026-09-15T13:39:02.611333+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:39:02.611702+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:02.687035+00:00", "trade", 5.7785, 27.0]
["2026-09-15T13:39:02.687411+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:02.697650+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:39:02.698008+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:03.958283+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:03.958664+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:03.958719+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:03.959215+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:04.592861+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:39:06.045491+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:06.346101+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:06.822600+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:39:06.822961+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:08.113353+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:39:08.460808+00:00", "trade", 5.7785, 5.0]
["2026-09-15T13:39:08.460838+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:08.498301+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:39:09.081466+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:39:09.236996+00:00", "trade", 5.7785, 16.0]
["2026-09-15T13:39:09.237357+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:09.346143+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:39:09.346504+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:09.741277+00:00", "trade", 5.7793, 518.0]
["2026-09-15T13:39:09.741632+00:00", "trade", 5.7793, 1.0]
["2026-09-15T13:39:09.855609+00:00", "trade", 5.775, 7.0]
["2026-09-15T13:39:09.936685+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:39:11.789910+00:00", "trade", 5.7785, 5.0]
["2026-09-15T13:39:11.790268+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:11.820454+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:39:11.924817+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:39:11.925181+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:12.103462+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:39:12.192098+00:00", "trade", 5.7785, 4.0]
["2026-09-15T13:39:12.192465+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:13.635509+00:00", "trade", 5.7785, 10.0]
["2026-09-15T13:39:13.635873+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:14.025290+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:39:14.025657+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:14.037517+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:39:14.171750+00:00", "trade", 5.775, 169.0]
["2026-09-15T13:39:14.178417+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:39:14.929396+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:39:14.929766+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:17.163158+00:00", "trade", 5.775, 15.0]
["2026-09-15T13:39:17.164313+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:39:17.673303+00:00", "trade", 5.7785, 13.0]
["2026-09-15T13:39:17.673667+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:21.875280+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:21.875326+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:24.800451+00:00", "trade", 5.775, 32.0]
["2026-09-15T13:39:24.881704+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:39:26.726203+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:39:26.746585+00:00", "trade", 5.7543, 4.0]
["2026-09-15T13:39:27.264029+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:39:29.236397+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:39:29.236485+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:39:29.250832+00:00", "trade", 5.7785, 14.0]
["2026-09-15T13:39:29.251193+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:29.993158+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:31.683884+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:39:31.684242+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:39:31.685021+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:39:33.575366+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:39:33.575427+00:00", "trade", 5.78, 2.0]
["2026-09-15T13:39:33.576299+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:39:33.596471+00:00", "trade", 5.78, 60.0]
["2026-09-15T13:39:33.596471+00:00", "trade", 5.78, 11.0]
["2026-09-15T13:39:33.596477+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:39:33.596477+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596501+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596501+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596507+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596507+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596511+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:33.596513+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596513+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596516+00:00", "trade", 5.78, 8.0]
["2026-09-15T13:39:33.596516+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596522+00:00", "trade", 5.78, 400.0]
["2026-09-15T13:39:33.596522+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:39:33.596526+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:33.596536+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:33.596540+00:00", "trade", 5.78, 12.0]
["2026-09-15T13:39:33.596540+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:39:33.596541+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:33.596546+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596550+00:00", "trade", 5.78, 18.0]
["2026-09-15T13:39:33.596550+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596555+00:00", "trade", 5.78, 10.0]
["2026-09-15T13:39:33.596555+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.596555+00:00", "trade", 5.78, 10.0]
["2026-09-15T13:39:33.596586+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:33.596636+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:39:33.596671+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:39:33.596761+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:39:33.596781+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:39:33.596942+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:39:33.597114+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.597118+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:39:33.597122+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:33.597195+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:39:33.597673+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:33.597774+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:33.597794+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:33.597924+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:33.597974+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:33.602029+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:33.706121+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:33.706121+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:34.096164+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:34.096254+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:34.665372+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:34.665422+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:34.665472+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:35.144155+00:00", "trade", 5.785, 8.0]
["2026-09-15T13:39:35.251140+00:00", "trade", 5.79, 23.0]
["2026-09-15T13:39:35.863372+00:00", "trade", 5.785, 66.0]
["2026-09-15T13:39:36.216796+00:00", "trade", 5.7885, 2.0]
["2026-09-15T13:39:36.217157+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:37.320107+00:00", "trade", 5.7885, 3.0]
["2026-09-15T13:39:37.320471+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:41.651832+00:00", "trade", 5.7885, 75.0]
["2026-09-15T13:39:41.652193+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:43.698839+00:00", "trade", 5.785, 19.0]
["2026-09-15T13:39:43.699756+00:00", "trade", 5.79, 400.0]
["2026-09-15T13:39:43.699759+00:00", "trade", 5.79, 391.0]
["2026-09-15T13:39:43.699759+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:43.699769+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:43.699814+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:43.699849+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:43.700746+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:43.701232+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:43.701262+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:43.701743+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:43.701949+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:43.702185+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:43.702265+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:43.702711+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:43.809274+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:43.981730+00:00", "trade", 5.785, 4.0]
["2026-09-15T13:39:43.983122+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:43.984125+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:43.984160+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:43.984641+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:43.985072+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:43.985117+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:43.985162+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:43.985563+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.085150+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.295641+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:44.307163+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.307629+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.307644+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.307784+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:44.308140+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.309093+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:44.310220+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:44.310506+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:44.310626+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.311097+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.311403+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.311548+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:44.311608+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.416864+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:44.493591+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:39:44.494128+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:44.494213+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:44.600851+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:44.982868+00:00", "trade", 5.79, 2.0]
["2026-09-15T13:39:45.685861+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:45.990353+00:00", "trade", 5.79, 7.0]
["2026-09-15T13:39:45.990536+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:45.990546+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:39:45.990581+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:45.990586+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:45.990591+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:45.990600+00:00", "trade", 5.79, 40.0]
["2026-09-15T13:39:45.990621+00:00", "quote", 5.79, 5.79]
["2026-09-15T13:39:45.990641+00:00", "quote", 5.79, 5.79]
["2026-09-15T13:39:45.990648+00:00", "trade", 5.79, 14.0]
["2026-09-15T13:39:45.990651+00:00", "quote", 5.79, 5.79]
["2026-09-15T13:39:45.990654+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:39:45.990654+00:00", "trade", 5.79, 29.0]
["2026-09-15T13:39:45.990656+00:00", "quote", 5.79, 5.79]
["2026-09-15T13:39:45.990657+00:00", "trade", 5.79, 14.0]
["2026-09-15T13:39:45.990676+00:00", "quote", 5.79, 5.79]
["2026-09-15T13:39:45.990691+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:45.990746+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:45.990746+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:45.990751+00:00", "quote", 5.79, 5.79]
["2026-09-15T13:39:45.991212+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:45.991242+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:45.991430+00:00", "trade", 5.79, 11.0]
["2026-09-15T13:39:46.109358+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:46.222893+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:46.224567+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:48.445685+00:00", "trade", 5.7885, 12.0]
["2026-09-15T13:39:48.446046+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:48.714970+00:00", "trade", 5.785, 6.0]
["2026-09-15T13:39:49.537449+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:39:50.841235+00:00", "trade", 5.7885, 22.0]
["2026-09-15T13:39:50.841602+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:51.009462+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:52.444857+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:52.444913+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:52.445875+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:53.331023+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:53.398585+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:54.035229+00:00", "trade", 5.7885, 6.0]
["2026-09-15T13:39:54.035587+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:54.187523+00:00", "trade", 5.7885, 4.0]
["2026-09-15T13:39:54.187890+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:54.188879+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:54.211047+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:54.827384+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:39:54.828756+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:39:56.677350+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:56.846554+00:00", "trade", 5.7899, 2.0]
["2026-09-15T13:39:59.495760+00:00", "trade", 5.7885, 2.0]
["2026-09-15T13:39:59.496118+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:39:59.496942+00:00", "trade", 5.785, 2.0]
["2026-09-15T13:39:59.993181+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:01.934983+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:02.084824+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:02.229603+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:02.231593+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:05.702100+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:40:06.223019+00:00", "trade", 5.785, 5850.0]
["2026-09-15T13:40:06.558741+00:00", "trade", 5.7885, 2.0]
["2026-09-15T13:40:06.559105+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:40:07.644400+00:00", "trade", 5.785, 5.0]
["2026-09-15T13:40:07.993193+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:07.993263+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:07.993799+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:07.994125+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:08.135360+00:00", "trade", 5.785, 15.0]
["2026-09-15T13:40:08.465851+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:09.984360+00:00", "trade", 5.7815, 3.0]
["2026-09-15T13:40:09.984724+00:00", "trade", 5.7815, 1.0]
["2026-09-15T13:40:11.911628+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:40:12.025716+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:12.026232+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:14.340704+00:00", "trade", 5.7877, 1.0]
["2026-09-15T13:40:14.341820+00:00", "trade", 5.785, 2.0]
["2026-09-15T13:40:14.694241+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:14.694702+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:14.695639+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:14.696211+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:14.706109+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:14.706164+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:14.706220+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:14.716634+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:15.042148+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:15.154270+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:15.742052+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:15.947631+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:16.013924+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:16.035089+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:16.490405+00:00", "trade", 5.7892, 108.0]
["2026-09-15T13:40:16.490811+00:00", "trade", 5.7892, 1.0]
["2026-09-15T13:40:17.682376+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:40:18.332532+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:18.549197+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:18.549252+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:19.023270+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:40:19.023325+00:00", "trade", 5.78, 30.0]
["2026-09-15T13:40:19.024212+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:40:19.025739+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:40:19.030668+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:40:19.033949+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:40:19.033964+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:40:19.033964+00:00", "trade", 5.78, 400.0]
["2026-09-15T13:40:19.033965+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:19.033967+00:00", "trade", 5.78, 600.0]
["2026-09-15T13:40:19.033971+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:40:19.033971+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:40:19.033985+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:19.034010+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:19.034033+00:00", "trade", 5.78, 40.0]
["2026-09-15T13:40:19.034040+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:19.034042+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:40:19.034045+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:40:19.034060+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:19.034100+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:40:19.034165+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:40:19.034200+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:40:19.034241+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:40:19.034256+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:40:19.034426+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:19.034436+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:19.034997+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:19.039488+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:19.134263+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:19.134359+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:19.137120+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:19.207758+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:19.273661+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:40:19.731418+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:20.519377+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:20.598954+00:00", "trade", 5.7799, 2.0]
["2026-09-15T13:40:20.599021+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:21.029668+00:00", "trade", 5.7785, 68.0]
["2026-09-15T13:40:21.030029+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:40:21.103695+00:00", "trade", 5.7785, 4.0]
["2026-09-15T13:40:23.019400+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:40:23.078782+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:40:23.079143+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:40:23.081164+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:40:25.565405+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:26.085762+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:26.202634+00:00", "trade", 5.7792, 253.0]
["2026-09-15T13:40:26.202989+00:00", "trade", 5.7792, 1.0]
["2026-09-15T13:40:26.353070+00:00", "trade", 5.7785, 5.0]
["2026-09-15T13:40:26.353434+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:40:26.419684+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:40:26.419714+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:40:27.168693+00:00", "trade", 5.775, 326.0]
["2026-09-15T13:40:28.008860+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:28.008920+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:28.125567+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:28.169783+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:40:29.199190+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:29.612809+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:29.666045+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:29.993193+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:30.330245+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:38.452098+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:40:39.083874+00:00", "trade", 5.7785, 12.0]
["2026-09-15T13:40:39.084228+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:40:42.799719+00:00", "trade", 5.7785, 17.0]
["2026-09-15T13:40:42.800074+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:40:42.800817+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:40:43.469962+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:40:43.576496+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:40:44.107764+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:45.041159+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:45.041204+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:45.041254+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:45.041314+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:45.117214+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:46.466716+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:40:47.624842+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:47.762108+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:49.637117+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:49.848194+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:49.848409+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:49.878761+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:50.948039+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:51.022796+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:51.258136+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:51.266757+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:51.266802+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:51.276725+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:51.276780+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:51.276818+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:40:52.060013+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:53.682960+00:00", "trade", 5.775, 164.0]
["2026-09-15T13:40:53.727935+00:00", "trade", 5.78, 18.0]
["2026-09-15T13:40:53.727984+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:53.728004+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:53.728004+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:53.728024+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:53.728029+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:40:53.728488+00:00", "trade", 5.78, 20.0]
["2026-09-15T13:40:53.728509+00:00", "trade", 5.78, 22.0]
["2026-09-15T13:40:53.728510+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:40:53.728513+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:40:53.728513+00:00", "trade", 5.78, 37.0]
["2026-09-15T13:40:53.728520+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:40:53.728550+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728560+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728565+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728575+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728585+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728610+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728615+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728620+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728710+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.728879+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:40:53.728915+00:00", "trade", 5.78, 14.0]
["2026-09-15T13:40:53.728915+00:00", "trade", 5.78, 29.0]
["2026-09-15T13:40:53.728918+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:40:53.729011+00:00", "trade", 5.78, 20.0]
["2026-09-15T13:40:53.729026+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.729046+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.729101+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.734008+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.737411+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.738960+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.829119+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:53.829600+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:54.006265+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:54.107440+00:00", "trade", 5.7885, 3.0]
["2026-09-15T13:40:54.107798+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:40:54.248563+00:00", "trade", 5.7885, 8.0]
["2026-09-15T13:40:54.248923+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:40:54.302595+00:00", "trade", 5.785, 44.0]
["2026-09-15T13:40:55.281743+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:56.612985+00:00", "trade", 5.7885, 6.0]
["2026-09-15T13:40:56.613340+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:40:56.643065+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:57.611222+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:57.721043+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:57.755305+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:57.772621+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:57.782884+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:40:58.040478+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:58.339519+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:58.584536+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:58.966049+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:59.515946+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:59.554207+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:40:59.993226+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:00.572042+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:01.411769+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:01.422494+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:01.600688+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:01.727555+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:02.210748+00:00", "trade", 5.7885, 3.0]
["2026-09-15T13:41:02.211102+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:41:02.700042+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:03.048486+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:03.696307+00:00", "trade", 5.785, 21.0]
["2026-09-15T13:41:06.502652+00:00", "trade", 5.7885, 12.0]
["2026-09-15T13:41:06.503019+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:41:06.581635+00:00", "trade", 5.785, 4.0]
["2026-09-15T13:41:07.535743+00:00", "trade", 5.78, 30.0]
["2026-09-15T13:41:07.597784+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:41:07.597784+00:00", "trade", 5.78, 400.0]
["2026-09-15T13:41:07.597787+00:00", "trade", 5.78, 400.0]
["2026-09-15T13:41:07.597788+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:07.597843+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:07.597863+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:07.597873+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:07.598179+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:07.598244+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:07.598249+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:41:07.598253+00:00", "trade", 5.78, 300.0]
["2026-09-15T13:41:07.598430+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:41:07.598489+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:41:07.598489+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:41:07.598494+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:41:07.598529+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:07.598539+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:07.603286+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:07.628756+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:07.698427+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:07.698472+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:07.698522+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:08.567228+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:09.055127+00:00", "trade", 5.77, 30.0]
["2026-09-15T13:41:09.055184+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:41:09.056050+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:41:09.058835+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:41:09.072494+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:09.072496+00:00", "trade", 5.77, 627.0]
["2026-09-15T13:41:09.072496+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:41:09.072499+00:00", "trade", 5.77, 700.0]
["2026-09-15T13:41:09.072502+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:41:09.072564+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:09.072620+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:09.072620+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:09.072659+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:09.072662+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:41:09.072725+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:09.072830+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:41:09.072854+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:41:09.072857+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:41:09.072860+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:41:09.072890+00:00", "trade", 5.77, 15.0]
["2026-09-15T13:41:09.073111+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:41:09.073115+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:41:09.073176+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:09.073392+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:09.073842+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:09.078002+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:09.089204+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:41:09.182360+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:09.182360+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:09.392284+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:09.643223+00:00", "trade", 5.765, 5.0]
["2026-09-15T13:41:12.336989+00:00", "trade", 5.7685, 61.0]
["2026-09-15T13:41:12.337344+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:41:14.651770+00:00", "trade", 5.7693, 462.0]
["2026-09-15T13:41:14.652657+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:41:14.653021+00:00", "trade", 5.7692, 1.0]
["2026-09-15T13:41:14.707905+00:00", "trade", 5.765, 21.0]
["2026-09-15T13:41:15.057516+00:00", "trade", 5.768, 1.0]
["2026-09-15T13:41:17.102495+00:00", "trade", 5.765, 11.0]
["2026-09-15T13:41:17.401012+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:17.409541+00:00", "trade", 5.765, 600.0]
["2026-09-15T13:41:18.886653+00:00", "trade", 5.765, 69.0]
["2026-09-15T13:41:21.197251+00:00", "trade", 5.765, 15.0]
["2026-09-15T13:41:24.600993+00:00", "trade", 5.7603, 20.0]
["2026-09-15T13:41:27.728586+00:00", "trade", 5.765, 155.0]
["2026-09-15T13:41:27.762284+00:00", "trade", 5.765, 72.0]
["2026-09-15T13:41:29.993249+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:30.371399+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:41:31.220991+00:00", "trade", 5.765, 8.0]
["2026-09-15T13:41:32.217999+00:00", "trade", 5.77, 5.0]
["2026-09-15T13:41:32.218059+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:32.218109+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:32.218114+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:32.218164+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:32.219021+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:32.821519+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:33.189574+00:00", "trade", 5.765, 5.0]
["2026-09-15T13:41:33.218051+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:34.505815+00:00", "trade", 5.7692, 138.0]
["2026-09-15T13:41:34.506176+00:00", "trade", 5.7692, 1.0]
["2026-09-15T13:41:34.699599+00:00", "trade", 5.7685, 10.0]
["2026-09-15T13:41:34.699957+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:41:35.108108+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:41:38.575969+00:00", "trade", 5.762, 1.0]
["2026-09-15T13:41:38.707830+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:38.707833+00:00", "trade", 5.77, 195.0]
["2026-09-15T13:41:38.707836+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:41:38.707836+00:00", "trade", 5.77, 42.0]
["2026-09-15T13:41:38.707905+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:38.707905+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:38.707940+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:38.707975+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:38.708090+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:41:38.708115+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:41:38.708119+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:41:38.708166+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.708231+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.708246+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.708281+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.708331+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.708456+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.713333+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.718299+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.718355+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.775524+00:00", "trade", 5.77, 18.0]
["2026-09-15T13:41:38.775566+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.775581+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.775581+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.775601+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.808314+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.870523+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:41:38.876040+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:38.947151+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:41:39.628724+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:39.628780+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:41.034730+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:41:43.576430+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:41:43.719213+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:41:44.009688+00:00", "trade", 5.775, 219.0]
["2026-09-15T13:41:44.010266+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:41:44.560463+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:41:45.740932+00:00", "trade", 5.7785, 7.0]
["2026-09-15T13:41:45.741290+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:41:47.326192+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:49.080522+00:00", "trade", 5.775, 58.0]
["2026-09-15T13:41:49.081172+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:41:51.522425+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:41:51.539568+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:41:52.333053+00:00", "trade", 5.775, 5.0]
["2026-09-15T13:41:52.587930+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:41:53.511886+00:00", "trade", 5.775, 194.0]
["2026-09-15T13:41:53.512533+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:41:54.151330+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:41:54.187439+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:41:56.850458+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:41:56.986450+00:00", "trade", 5.7785, 53.0]
["2026-09-15T13:41:56.986805+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:41:57.829050+00:00", "trade", 5.7767, 1.0]
["2026-09-15T13:41:59.993271+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:04.154455+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:05.471413+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:42:05.471771+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:42:06.050142+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:42:06.478760+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:42:08.195200+00:00", "trade", 5.7716, 1.0]
["2026-09-15T13:42:09.441216+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.441236+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.441702+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.441871+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:42:09.467431+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:42:09.467438+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:42:09.467438+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467441+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:42:09.467444+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:42:09.467447+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:42:09.467447+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:42:09.467469+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467479+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467489+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:42:09.467504+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467509+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467529+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467539+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467544+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467599+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467614+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467644+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:42:09.467681+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:42:09.467684+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:42:09.467744+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:42:09.467794+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:09.467814+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:09.467844+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:09.468215+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:09.472947+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:09.577014+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:09.577014+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:09.821064+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:12.707050+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:42:13.429860+00:00", "trade", 5.765, 6.0]
["2026-09-15T13:42:14.429834+00:00", "trade", 5.7685, 6.0]
["2026-09-15T13:42:14.430201+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:42:14.729014+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:14.729470+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:14.729525+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:15.191925+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:16.143312+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:16.305859+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:16.319541+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:16.329574+00:00", "trade", 5.765, 11.0]
["2026-09-15T13:42:16.330928+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:19.700262+00:00", "trade", 5.7685, 20.0]
["2026-09-15T13:42:19.700623+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:42:20.010759+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:42:20.099437+00:00", "trade", 5.7685, 10.0]
["2026-09-15T13:42:20.099804+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:42:20.408587+00:00", "trade", 5.7685, 5.0]
["2026-09-15T13:42:20.408957+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:42:22.191695+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:42:22.201733+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:22.202860+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:42:22.234228+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:42:22.234808+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:42:22.689968+00:00", "trade", 5.7685, 36.0]
["2026-09-15T13:42:22.690334+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:42:22.691181+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:24.667626+00:00", "trade", 5.7685, 77.0]
["2026-09-15T13:42:24.667987+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:42:25.361305+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:25.361307+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:42:25.361307+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:42:25.361312+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:42:25.361312+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:42:25.361312+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:42:25.361391+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:25.361391+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:25.361436+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:25.361476+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:25.361496+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:42:25.361778+00:00", "trade", 5.76, 90.0]
["2026-09-15T13:42:25.361962+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:42:25.362022+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:42:25.362027+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:42:25.362092+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.362127+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.362605+00:00", "trade", 5.755, 80.0]
["2026-09-15T13:42:25.363049+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.394574+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.471267+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.471267+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.845822+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.845852+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.845862+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:25.846093+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:26.345126+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:42:26.345480+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:26.725745+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:29.993299+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:31.070032+00:00", "trade", 5.7515, 3.0]
["2026-09-15T13:42:31.070393+00:00", "trade", 5.7515, 1.0]
["2026-09-15T13:42:31.444026+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:42:34.670620+00:00", "trade", 5.7515, 5.0]
["2026-09-15T13:42:34.670980+00:00", "trade", 5.7515, 1.0]
["2026-09-15T13:42:34.739336+00:00", "trade", 5.7597, 2.0]
["2026-09-15T13:42:35.360355+00:00", "trade", 5.755, 75.0]
["2026-09-15T13:42:35.890184+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:36.144544+00:00", "trade", 5.7571, 17.0]
["2026-09-15T13:42:36.151599+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:42:36.158705+00:00", "trade", 5.7699, 85.0]
["2026-09-15T13:42:40.539681+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:42.598947+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:42:43.464871+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:42:46.375763+00:00", "trade", 5.76, 14.0]
["2026-09-15T13:42:47.369914+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:42:47.370278+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:47.379835+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:48.586517+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:42:49.359918+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:49.676125+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:42:49.676489+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:50.090198+00:00", "trade", 5.755, 17.0]
["2026-09-15T13:42:50.414438+00:00", "trade", 5.755, 12.0]
["2026-09-15T13:42:51.522415+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:42:52.716483+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:42:53.556810+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:54.247923+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:42:54.248277+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:54.351744+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:55.004666+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:55.005033+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:58.333004+00:00", "trade", 5.755, 11.0]
["2026-09-15T13:42:58.572316+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:42:58.572701+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:58.847317+00:00", "trade", 5.7585, 2.0]
["2026-09-15T13:42:58.847675+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:59.167146+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:42:59.167906+00:00", "trade", 5.755, 110.0]
["2026-09-15T13:42:59.229330+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:42:59.646290+00:00", "trade", 5.755, 38.0]
["2026-09-15T13:42:59.735689+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:42:59.736056+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:42:59.993312+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:00.055316+00:00", "trade", 5.7585, 4.0]
["2026-09-15T13:43:00.055677+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:43:00.682175+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:43:01.883092+00:00", "trade", 5.7599, 9.0]
["2026-09-15T13:43:02.211702+00:00", "trade", 5.7688, 19.0]
["2026-09-15T13:43:02.479239+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:43:02.479288+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:02.479338+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:03.479291+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:04.477088+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:04.636557+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:05.264513+00:00", "trade", 5.7585, 5.0]
["2026-09-15T13:43:05.264876+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:43:05.914451+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:06.069334+00:00", "trade", 5.755, 18.0]
["2026-09-15T13:43:06.078265+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:43:06.527684+00:00", "trade", 5.7585, 2.0]
["2026-09-15T13:43:06.528045+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:43:06.545571+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:06.888978+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:07.342772+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:07.652905+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:07.682635+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:07.855376+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:08.231986+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:08.237034+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:08.425572+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:08.451514+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:08.526522+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:08.778932+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:08.796815+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:08.937674+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:09.470998+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:10.037725+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:10.440082+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:43:10.522797+00:00", "trade", 5.76, 99.0]
["2026-09-15T13:43:10.522804+00:00", "trade", 5.76, 42.0]
["2026-09-15T13:43:10.522804+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522807+00:00", "trade", 5.76, 8.0]
["2026-09-15T13:43:10.522807+00:00", "trade", 5.76, 42.0]
["2026-09-15T13:43:10.522812+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:43:10.522812+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:43:10.522812+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:43:10.522824+00:00", "trade", 5.76, 20.0]
["2026-09-15T13:43:10.522834+00:00", "trade", 5.76, 16.0]
["2026-09-15T13:43:10.522864+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522899+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522904+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522919+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522919+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522924+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522929+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522929+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522969+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.522999+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.523161+00:00", "trade", 5.76, 165.0]
["2026-09-15T13:43:10.523215+00:00", "trade", 5.76, 105.0]
["2026-09-15T13:43:10.523515+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.528312+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.543377+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.623232+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:10.623232+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:12.074902+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:43:12.075263+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:43:13.065038+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:13.849100+00:00", "trade", 5.7685, 30.0]
["2026-09-15T13:43:13.849451+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:43:13.963458+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:43:15.106833+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:15.521355+00:00", "trade", 5.765, 19.0]
["2026-09-15T13:43:16.604890+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:17.545483+00:00", "trade", 5.7648, 16.0]
["2026-09-15T13:43:17.545573+00:00", "trade", 5.7597, 9.0]
["2026-09-15T13:43:17.583267+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.094372+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.105914+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.105914+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.235838+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.473864+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.473964+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.525307+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.704803+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.824157+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:18.994328+00:00", "trade", 5.765, 6.0]
["2026-09-15T13:43:19.353769+00:00", "trade", 5.765, 33.0]
["2026-09-15T13:43:19.608021+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:22.322400+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:22.346868+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:23.387743+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:24.852705+00:00", "trade", 5.7685, 12.0]
["2026-09-15T13:43:24.853065+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:43:24.973935+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:25.656525+00:00", "trade", 5.7657, 2.0]
["2026-09-15T13:43:29.993330+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:32.123229+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:32.236113+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:33.317379+00:00", "trade", 5.7692, 303.0]
["2026-09-15T13:43:33.317733+00:00", "trade", 5.7692, 1.0]
["2026-09-15T13:43:34.285681+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:34.333570+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:36.234964+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:43:36.235319+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:43:37.213066+00:00", "trade", 5.765, 35.0]
["2026-09-15T13:43:38.124555+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:43:41.437189+00:00", "trade", 5.7685, 13.0]
["2026-09-15T13:43:41.437547+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:43:42.652625+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:43:48.753748+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:43:49.000506+00:00", "trade", 5.765, 6.0]
["2026-09-15T13:43:49.643931+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:43:49.879683+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:43:49.880052+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:43:50.022544+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:50.609145+00:00", "trade", 5.7685, 11.0]
["2026-09-15T13:43:50.609521+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:43:50.679293+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:43:50.682068+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:43:50.682068+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:43:50.682072+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:50.682074+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:43:50.682074+00:00", "trade", 5.77, 600.0]
["2026-09-15T13:43:50.682077+00:00", "trade", 5.77, 75.0]
["2026-09-15T13:43:50.682128+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:43:50.682153+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.682183+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.682253+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.682278+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.682333+00:00", "trade", 5.77, 7.0]
["2026-09-15T13:43:50.682336+00:00", "trade", 5.77, 20.0]
["2026-09-15T13:43:50.682408+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.682468+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.682724+00:00", "trade", 5.77, 7.0]
["2026-09-15T13:43:50.682744+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.682907+00:00", "trade", 5.77, 24.0]
["2026-09-15T13:43:50.682920+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.683180+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.683401+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:43:50.718083+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.718233+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.786987+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.787273+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:50.787939+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:51.060833+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:51.060913+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:51.435990+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:51.682130+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:51.892843+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:43:53.019629+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:43:54.111979+00:00", "trade", 5.775, 19.0]
["2026-09-15T13:43:54.113795+00:00", "trade", 5.775, 15.0]
["2026-09-15T13:43:54.224954+00:00", "trade", 5.7785, 11.0]
["2026-09-15T13:43:54.225313+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:43:54.874691+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:43:54.875046+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:43:55.289723+00:00", "trade", 5.775, 43.0]
["2026-09-15T13:43:55.297876+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:43:55.303060+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:55.644667+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:55.978285+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:43:55.978652+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:43:56.920681+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:56.949886+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:56.987028+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:43:56.989340+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:57.035504+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:57.598457+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:43:57.645239+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:57.971605+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:58.050713+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:58.516801+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:43:59.153090+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:43:59.203328+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:43:59.442111+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:43:59.931684+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:43:59.993357+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:59.999071+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:43:59.999131+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:00.041457+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:00.041923+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:00.084131+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:44:00.084492+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:44:00.145685+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:00.145790+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:00.560877+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:00.903793+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:44:00.904166+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:44:03.549108+00:00", "trade", 5.7777, 1.0]
["2026-09-15T13:44:04.100974+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:04.101059+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:04.101155+00:00", "trade", 5.78, 75.0]
["2026-09-15T13:44:04.101155+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:04.440379+00:00", "trade", 5.7785, 4.0]
["2026-09-15T13:44:04.440746+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:44:06.009963+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:06.734600+00:00", "trade", 5.7785, 10.0]
["2026-09-15T13:44:06.734955+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:44:07.497290+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:08.204516+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:08.439901+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:08.451464+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:08.867904+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:08.975475+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:09.034736+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:09.066847+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:09.084083+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:11.761600+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:44:11.975749+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:11.975764+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:11.975819+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:11.975869+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:11.976285+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:11.976345+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:11.976370+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:12.048978+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:12.102981+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:12.948055+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:12.950742+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:12.989950+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:13.776303+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:44:13.777648+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:14.201739+00:00", "trade", 5.7785, 7.0]
["2026-09-15T13:44:14.202103+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:44:15.266045+00:00", "trade", 5.78, 300.0]
["2026-09-15T13:44:15.925312+00:00", "trade", 5.78, 15.0]
["2026-09-15T13:44:16.003519+00:00", "trade", 5.7792, 178.0]
["2026-09-15T13:44:16.003879+00:00", "trade", 5.7792, 1.0]
["2026-09-15T13:44:16.946775+00:00", "trade", 5.775, 151.0]
["2026-09-15T13:44:17.131639+00:00", "trade", 5.7785, 45.0]
["2026-09-15T13:44:17.132006+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:44:21.114790+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:44:22.618770+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:23.004998+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:23.024135+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:44:23.521437+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:23.521447+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:23.521452+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:23.521477+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:44:23.521482+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:44:23.521500+00:00", "trade", 5.78, 8.0]
["2026-09-15T13:44:23.521500+00:00", "trade", 5.78, 37.0]
["2026-09-15T13:44:23.521581+00:00", "trade", 5.78, 42.0]
["2026-09-15T13:44:23.521582+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:44:23.521642+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521642+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521647+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521657+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521665+00:00", "trade", 5.78, 18.0]
["2026-09-15T13:44:23.521667+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521667+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521674+00:00", "trade", 5.78, 11.0]
["2026-09-15T13:44:23.521702+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521707+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521767+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.521873+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.522710+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.527075+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:23.621860+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:24.268428+00:00", "trade", 5.785, 3.0]
["2026-09-15T13:44:24.269084+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:24.269455+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:24.275244+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:24.275379+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:25.392330+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:25.470416+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:27.000415+00:00", "trade", 5.7885, 5.0]
["2026-09-15T13:44:27.000773+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:27.438466+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:44:28.733929+00:00", "trade", 5.7885, 7.0]
["2026-09-15T13:44:28.734103+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:28.780155+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:44:29.038379+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:29.408938+00:00", "trade", 5.7885, 14.0]
["2026-09-15T13:44:29.409295+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:29.488645+00:00", "trade", 5.785, 133.0]
["2026-09-15T13:44:29.510408+00:00", "trade", 5.785, 3.0]
["2026-09-15T13:44:29.545054+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:29.624032+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:29.909285+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:29.993385+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:30.070133+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:31.277058+00:00", "trade", 5.785, 3.0]
["2026-09-15T13:44:31.478916+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:44:32.173360+00:00", "trade", 5.7885, 3.0]
["2026-09-15T13:44:32.173724+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:33.697182+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:34.138244+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:44:34.939625+00:00", "trade", 5.785, 75.0]
["2026-09-15T13:44:36.314004+00:00", "trade", 5.785, 2.0]
["2026-09-15T13:44:36.391835+00:00", "trade", 5.7885, 6.0]
["2026-09-15T13:44:36.392196+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:36.410958+00:00", "trade", 5.785, 43.0]
["2026-09-15T13:44:36.420704+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:44:36.512626+00:00", "trade", 5.79, 3.0]
["2026-09-15T13:44:37.588693+00:00", "trade", 5.7885, 6.0]
["2026-09-15T13:44:37.589057+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:37.999226+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:44:38.209065+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:38.296819+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:39.782313+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:40.029209+00:00", "trade", 5.785, 3.0]
["2026-09-15T13:44:40.242623+00:00", "trade", 5.785, 25.0]
["2026-09-15T13:44:40.743236+00:00", "trade", 5.785, 63.0]
["2026-09-15T13:44:40.829307+00:00", "trade", 5.7885, 18.0]
["2026-09-15T13:44:40.829661+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:42.042525+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:43.349088+00:00", "trade", 5.7816, 1.0]
["2026-09-15T13:44:45.070636+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:45.071000+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:46.787148+00:00", "trade", 5.7885, 6.0]
["2026-09-15T13:44:46.787503+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:46.798413+00:00", "trade", 5.785, 6.0]
["2026-09-15T13:44:46.954547+00:00", "trade", 5.785, 13.0]
["2026-09-15T13:44:47.045942+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:49.018962+00:00", "trade", 5.7885, 8.0]
["2026-09-15T13:44:49.019325+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:49.270600+00:00", "trade", 5.785, 12.0]
["2026-09-15T13:44:50.691920+00:00", "trade", 5.785, 21.0]
["2026-09-15T13:44:52.042763+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:52.435656+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:44:53.149826+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:53.318076+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:53.323900+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:53.373939+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:53.565780+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:54.026686+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:54.090466+00:00", "trade", 5.7885, 10.0]
["2026-09-15T13:44:54.090818+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:54.296818+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:55.037619+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:55.081218+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:55.162401+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:55.291117+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:55.802572+00:00", "trade", 5.7885, 49.0]
["2026-09-15T13:44:55.802936+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:56.536032+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:56.617336+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:56.774068+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:56.774118+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:56.774169+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:58.004534+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:58.018728+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:59.076363+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:59.291795+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:59.371906+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:59.887458+00:00", "trade", 5.7885, 4.0]
["2026-09-15T13:44:59.887819+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:44:59.920675+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:44:59.993403+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:00.142077+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:00.160691+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:00.208339+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:00.666969+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:45:01.037904+00:00", "trade", 5.785, 20.0]
["2026-09-15T13:45:01.181218+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:01.244558+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:01.497179+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:01.577350+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:02.546152+00:00", "trade", 5.7885, 25.0]
["2026-09-15T13:45:02.546501+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:45:02.828848+00:00", "trade", 5.79, 3.0]
["2026-09-15T13:45:02.999772+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:03.024025+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:03.203491+00:00", "trade", 5.7899, 1.0]
["2026-09-15T13:45:03.262305+00:00", "trade", 5.785, 5.0]
["2026-09-15T13:45:04.681199+00:00", "trade", 5.7885, 9.0]
["2026-09-15T13:45:04.681572+00:00", "trade", 5.7885, 1.0]
["2026-09-15T13:45:06.815072+00:00", "trade", 5.79, 3.0]
["2026-09-15T13:45:08.277167+00:00", "trade", 5.785, 4.0]
["2026-09-15T13:45:08.523275+00:00", "trade", 5.78, 30.0]
["2026-09-15T13:45:08.537682+00:00", "trade", 5.7877, 1.0]
["2026-09-15T13:45:09.333657+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.334965+00:00", "trade", 5.78, 40.0]
["2026-09-15T13:45:09.396827+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.396882+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397226+00:00", "trade", 5.78, 400.0]
["2026-09-15T13:45:09.397226+00:00", "trade", 5.78, 20.0]
["2026-09-15T13:45:09.397229+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397234+00:00", "trade", 5.78, 400.0]
["2026-09-15T13:45:09.397294+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397309+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397309+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397309+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397314+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397319+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397319+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397324+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397324+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397339+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:45:09.397369+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:45:09.397384+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:45:09.397419+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:45:09.397488+00:00", "trade", 5.78, 10.0]
["2026-09-15T13:45:09.397488+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:45:09.397489+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:45:09.397499+00:00", "quote", 5.78, 5.78]
["2026-09-15T13:45:09.397514+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.397985+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.398065+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.398196+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.398476+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.402721+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.497567+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.497567+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.518182+00:00", "trade", 5.775, 54.0]
["2026-09-15T13:45:09.664678+00:00", "trade", 5.775, 7.0]
["2026-09-15T13:45:09.682688+00:00", "trade", 5.775, 5.0]
["2026-09-15T13:45:09.875831+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:09.875932+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:10.333014+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:13.295987+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:45:13.295987+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:45:13.295989+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:13.296039+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:13.296094+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:13.573429+00:00", "trade", 5.775, 94.0]
["2026-09-15T13:45:13.575149+00:00", "trade", 5.7785, 5.0]
["2026-09-15T13:45:13.575516+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:45:14.001563+00:00", "trade", 5.775, 177.0]
["2026-09-15T13:45:14.285236+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:14.285366+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:14.296031+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:14.533356+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:15.136317+00:00", "trade", 5.775, 20.0]
["2026-09-15T13:45:15.363856+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:45:16.075568+00:00", "trade", 5.7785, 10.0]
["2026-09-15T13:45:16.075941+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:45:17.377534+00:00", "trade", 5.78, 54.0]
["2026-09-15T13:45:17.415940+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:18.028919+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:45:18.047113+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:45:18.503784+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:45:18.742564+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:18.923718+00:00", "trade", 5.7785, 49.0]
["2026-09-15T13:45:18.924073+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:45:19.022745+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.022785+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:45:19.022785+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.022788+00:00", "trade", 5.77, 500.0]
["2026-09-15T13:45:19.022791+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.022801+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.022801+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.022819+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:45:19.022846+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.022861+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.022864+00:00", "trade", 5.77, 15.0]
["2026-09-15T13:45:19.022886+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.022886+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:45:19.023031+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:45:19.023096+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:45:19.023101+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:45:19.023106+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:45:19.023126+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:45:19.023132+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.023186+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.023638+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.023848+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.024003+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.028288+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.048497+00:00", "trade", 5.765, 156.0]
["2026-09-15T13:45:19.131749+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.131749+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.293103+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:19.687852+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:20.920249+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:45:21.806640+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:22.023350+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:45:22.024081+00:00", "trade", 5.765, 12.0]
["2026-09-15T13:45:23.066440+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:23.067000+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:45:23.170458+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:28.473429+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:45:28.590582+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:45:28.609981+00:00", "trade", 5.7685, 10.0]
["2026-09-15T13:45:28.610345+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:45:28.720731+00:00", "trade", 5.765, 5.0]
["2026-09-15T13:45:29.223280+00:00", "trade", 5.7694, 876.0]
["2026-09-15T13:45:29.224104+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:45:29.224462+00:00", "trade", 5.7693, 1.0]
["2026-09-15T13:45:29.533167+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:29.993426+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:31.167072+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:34.371314+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:45:34.765894+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:37.416186+00:00", "trade", 5.765, 10.0]
["2026-09-15T13:45:37.523345+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:45:38.452149+00:00", "trade", 5.7685, 10.0]
["2026-09-15T13:45:38.452510+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:45:38.564135+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:45:39.047234+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:45:39.047619+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:45:40.022843+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:40.022844+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:45:40.022847+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:45:40.022847+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:45:40.022850+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:45:40.022853+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:45:40.022874+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:40.022904+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:45:40.022904+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:40.022910+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:45:40.022913+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:45:40.022916+00:00", "trade", 5.76, 90.0]
["2026-09-15T13:45:40.022916+00:00", "trade", 5.76, 220.0]
["2026-09-15T13:45:40.022929+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:40.022929+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:40.022964+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:40.022989+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:45:40.023029+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:45:40.023044+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:45:40.023234+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.023269+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.023295+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.023335+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.023956+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.023986+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.023991+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.028352+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.035263+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:45:40.128460+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:40.128460+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:41.022420+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:41.711388+00:00", "trade", 5.755, 8.0]
["2026-09-15T13:45:42.010777+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:45:42.012016+00:00", "trade", 5.755, 8.0]
["2026-09-15T13:45:42.012951+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:45:42.013721+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:45:42.894976+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:45:43.754934+00:00", "trade", 5.7515, 2.0]
["2026-09-15T13:45:43.755303+00:00", "trade", 5.7515, 1.0]
["2026-09-15T13:45:44.093220+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:45:44.708244+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:45.021524+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:45:47.576886+00:00", "trade", 5.755, 12.0]
["2026-09-15T13:45:49.545238+00:00", "trade", 5.755, 121.0]
["2026-09-15T13:45:49.809504+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:49.886534+00:00", "trade", 5.7585, 13.0]
["2026-09-15T13:45:49.886895+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:45:50.031665+00:00", "trade", 5.755, 40.0]
["2026-09-15T13:45:50.676801+00:00", "trade", 5.7704, 100.0]
["2026-09-15T13:45:50.842125+00:00", "trade", 5.7585, 7.0]
["2026-09-15T13:45:50.842480+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:45:52.225689+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:52.889863+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:52.890194+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:53.936682+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:54.697412+00:00", "trade", 5.75, 18.0]
["2026-09-15T13:45:54.934742+00:00", "trade", 5.7577, 1.0]
["2026-09-15T13:45:55.384603+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:45:55.384955+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:45:55.935730+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:45:56.844035+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:56.869100+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:56.995967+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:56.996042+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:57.037390+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:57.330906+00:00", "trade", 5.76, 51.0]
["2026-09-15T13:45:57.542491+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:58.118109+00:00", "trade", 5.755, 80.0]
["2026-09-15T13:45:59.390199+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:59.974183+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:59.993444+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:45:59.993514+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:00.200034+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:46:00.200395+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:46:00.217652+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:00.321815+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:00.739533+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:00.888622+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:01.282845+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:01.537435+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:01.778654+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:01.967002+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:02.143647+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:02.253874+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:02.291944+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:03.109884+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:03.353092+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:03.387058+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:03.412960+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:04.817364+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:05.220703+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:05.227090+00:00", "trade", 5.755, 600.0]
["2026-09-15T13:46:05.312030+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:05.314245+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:05.533948+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:07.958205+00:00", "trade", 5.7585, 4.0]
["2026-09-15T13:46:07.958566+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:46:10.896104+00:00", "trade", 5.7585, 24.0]
["2026-09-15T13:46:10.896465+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:46:11.499092+00:00", "trade", 5.7561, 3.0]
["2026-09-15T13:46:11.501236+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:46:13.465864+00:00", "trade", 5.7585, 11.0]
["2026-09-15T13:46:13.466225+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:46:14.570959+00:00", "trade", 5.7585, 19.0]
["2026-09-15T13:46:14.571314+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:46:15.547534+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:46:15.700835+00:00", "trade", 5.7551, 11.0]
["2026-09-15T13:46:16.406057+00:00", "trade", 5.755, 7.0]
["2026-09-15T13:46:18.865747+00:00", "trade", 5.755, 20.0]
["2026-09-15T13:46:19.846259+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:20.023506+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:20.647128+00:00", "trade", 5.755, 6.0]
["2026-09-15T13:46:25.093925+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:46:25.315979+00:00", "trade", 5.7585, 64.0]
["2026-09-15T13:46:25.316337+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:46:27.764898+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:28.144671+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:28.603436+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:29.755726+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:29.993463+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:30.143794+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:30.198504+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:30.230129+00:00", "trade", 5.7585, 2.0]
["2026-09-15T13:46:30.230486+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:46:30.822358+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:31.003418+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:31.823786+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:46:31.824144+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:46:31.954913+00:00", "trade", 5.755, 33.0]
["2026-09-15T13:46:32.237062+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:32.624683+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:33.913876+00:00", "trade", 5.755, 8.0]
["2026-09-15T13:46:34.430131+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:35.173469+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:46:35.362869+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:35.447089+00:00", "trade", 5.7515, 3.0]
["2026-09-15T13:46:35.447453+00:00", "trade", 5.7515, 1.0]
["2026-09-15T13:46:37.452192+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:37.773751+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:38.223711+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:38.237033+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:39.799437+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:46:39.804985+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:46:39.805015+00:00", "trade", 5.75, 54.0]
["2026-09-15T13:46:40.611148+00:00", "trade", 5.7536, 3.0]
["2026-09-15T13:46:40.621589+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:46:41.102715+00:00", "trade", 5.755, 16.0]
["2026-09-15T13:46:41.186180+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:41.246143+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:41.511043+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:42.049894+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:42.340656+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:42.466089+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:42.827403+00:00", "trade", 5.755, 7.0]
["2026-09-15T13:46:43.285417+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.437544+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.519676+00:00", "trade", 5.755, 32.0]
["2026-09-15T13:46:43.519719+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.530911+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.572018+00:00", "trade", 5.76, 20.0]
["2026-09-15T13:46:43.572022+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:46:43.572024+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.572025+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:43.572025+00:00", "trade", 5.76, 300.0]
["2026-09-15T13:46:43.572031+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:46:43.572031+00:00", "trade", 5.76, 600.0]
["2026-09-15T13:46:43.572031+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:46:43.572033+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:43.572033+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:43.572046+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:43.572049+00:00", "trade", 5.76, 14.0]
["2026-09-15T13:46:43.572058+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.572084+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.572109+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572149+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.572149+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572154+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572159+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572164+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572219+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572239+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572249+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572250+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:46:43.572254+00:00", "trade", 5.76, 20.0]
["2026-09-15T13:46:43.572259+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572349+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572364+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572409+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.572530+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.572690+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.572911+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.573091+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.573393+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:43.576093+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.587980+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:43.595829+00:00", "trade", 5.765, 200.0]
["2026-09-15T13:46:43.597063+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.597088+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.609122+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614449+00:00", "trade", 5.76, 40.0]
["2026-09-15T13:46:43.614497+00:00", "trade", 5.76, 500.0]
["2026-09-15T13:46:43.614499+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614500+00:00", "trade", 5.76, 700.0]
["2026-09-15T13:46:43.614503+00:00", "trade", 5.76, 300.0]
["2026-09-15T13:46:43.614503+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:46:43.614509+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614524+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614533+00:00", "trade", 5.76, 300.0]
["2026-09-15T13:46:43.614537+00:00", "trade", 5.76, 54.0]
["2026-09-15T13:46:43.614541+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:43.614541+00:00", "trade", 5.76, 47.0]
["2026-09-15T13:46:43.614543+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:46:43.614543+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:46:43.614545+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614552+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:46:43.614565+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614585+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614600+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614615+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614620+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614630+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614635+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:43.614715+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.614720+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.614780+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.614790+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:43.614825+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.614845+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.614865+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.615086+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.615361+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.615396+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.615417+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.615667+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.624623+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.629209+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.629234+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.629746+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.629766+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.629901+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.672683+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.689633+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.723975+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.724020+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.733557+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.744649+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:43.783762+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.018570+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.018630+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.018650+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.037029+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.044928+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.128246+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.130957+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.170612+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.232033+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.263693+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.391417+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.411154+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.412041+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:44.824371+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:45.090564+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:46.108139+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:46.534457+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:47.160105+00:00", "trade", 5.755, 4.0]
["2026-09-15T13:46:50.905261+00:00", "trade", 5.7599, 8.0]
["2026-09-15T13:46:51.285819+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:46:52.277258+00:00", "trade", 5.7599, 3.0]
["2026-09-15T13:46:52.622515+00:00", "trade", 5.755, 374.0]
["2026-09-15T13:46:52.636643+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:52.637509+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:52.637509+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:52.637515+00:00", "trade", 5.76, 300.0]
["2026-09-15T13:46:52.637515+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:52.637518+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:46:52.637518+00:00", "trade", 5.76, 12.0]
["2026-09-15T13:46:52.637521+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:52.637559+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:52.637569+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:46:52.637569+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:52.637572+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:46:52.637594+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:52.637629+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:52.637634+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:52.637659+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:52.637694+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:52.637699+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:52.637753+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:46:52.637755+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:46:52.637756+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:52.637759+00:00", "trade", 5.76, 54.0]
["2026-09-15T13:46:52.637760+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.637762+00:00", "trade", 5.76, 47.0]
["2026-09-15T13:46:52.637810+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.637813+00:00", "trade", 5.7561, 100.0]
["2026-09-15T13:46:52.637819+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:46:52.637820+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.637825+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:46:52.637845+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.637895+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.638015+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.638040+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.638090+00:00", "trade", 5.7561, 100.0]
["2026-09-15T13:46:52.638091+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.638416+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.638877+00:00", "trade", 5.7561, 400.0]
["2026-09-15T13:46:52.639665+00:00", "trade", 5.765, 100.0]
["2026-09-15T13:46:52.639984+00:00", "trade", 5.7561, 400.0]
["2026-09-15T13:46:52.640152+00:00", "trade", 5.7561, 100.0]
["2026-09-15T13:46:52.640402+00:00", "trade", 5.7561, 200.0]
["2026-09-15T13:46:52.641635+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:52.643012+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.650494+00:00", "trade", 5.77, 500.0]
["2026-09-15T13:46:52.651736+00:00", "trade", 5.76, 500.0]
["2026-09-15T13:46:52.651803+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.653382+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.669430+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:46:52.738419+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.738424+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:52.739076+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.184419+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.185211+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.239504+00:00", "trade", 5.7692, 415.0]
["2026-09-15T13:46:53.239865+00:00", "trade", 5.7692, 1.0]
["2026-09-15T13:46:53.253680+00:00", "trade", 5.7685, 16.0]
["2026-09-15T13:46:53.254059+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:46:53.346059+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.809080+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.883428+00:00", "trade", 5.765, 100.0]
["2026-09-15T13:46:53.898337+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.898341+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:46:53.898341+00:00", "trade", 5.77, 5.0]
["2026-09-15T13:46:53.898387+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.898437+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.898442+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.898547+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.898612+00:00", "trade", 5.77, 80.0]
["2026-09-15T13:46:53.898928+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.899289+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:53.900773+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:54.821808+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:54.898390+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:55.528655+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:46:55.528704+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:55.542275+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:46:56.528701+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:58.128734+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:46:58.925250+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:58.925295+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:58.925345+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:46:58.925636+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:46:58.925751+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:46:58.926047+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:46:58.926052+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:46:58.926132+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:46:58.926197+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:46:58.926202+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:46:58.926247+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:46:58.926262+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:46:58.926287+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:58.944987+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:58.944989+00:00", "trade", 5.77, 37.0]
["2026-09-15T13:46:58.945032+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:59.026340+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:59.349910+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:59.945035+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:46:59.993485+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:00.296816+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:00.481513+00:00", "trade", 5.7677, 1.0]
["2026-09-15T13:47:00.870771+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:01.253681+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:01.273043+00:00", "trade", 5.765, 34.0]
["2026-09-15T13:47:01.390867+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:01.538009+00:00", "trade", 5.7685, 31.0]
["2026-09-15T13:47:01.538367+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:02.046271+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:03.088494+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:03.221604+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:47:03.295250+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:04.026118+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:04.134862+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:04.134930+00:00", "trade", 5.765, 600.0]
["2026-09-15T13:47:04.596194+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:04.596199+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:04.947990+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:05.114872+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:05.126505+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:05.485754+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:05.542228+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:07.044415+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:09.666171+00:00", "trade", 5.7692, 186.0]
["2026-09-15T13:47:09.666529+00:00", "trade", 5.7692, 1.0]
["2026-09-15T13:47:10.140480+00:00", "trade", 5.765, 59.0]
["2026-09-15T13:47:10.143526+00:00", "trade", 5.765, 77.0]
["2026-09-15T13:47:10.143631+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:47:12.348561+00:00", "trade", 5.765, 65.0]
["2026-09-15T13:47:12.348666+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:47:12.400708+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:47:15.141037+00:00", "trade", 5.765, 7.0]
["2026-09-15T13:47:17.333866+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:19.058689+00:00", "trade", 5.7685, 74.0]
["2026-09-15T13:47:19.059050+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:22.125032+00:00", "trade", 5.7677, 1.0]
["2026-09-15T13:47:24.548230+00:00", "trade", 5.765, 7.0]
["2026-09-15T13:47:25.223079+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:25.225410+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:25.406080+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:25.460875+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:26.049269+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:26.065671+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:47:26.571596+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:27.185170+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:27.341426+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:27.444752+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:27.538014+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:27.711039+00:00", "trade", 5.765, 6.0]
["2026-09-15T13:47:28.175780+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:28.184511+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:28.344131+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:28.760044+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:47:28.821686+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:29.641960+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:47:29.642318+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:29.993512+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:30.259512+00:00", "trade", 5.77, 5.0]
["2026-09-15T13:47:30.550833+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:30.613646+00:00", "trade", 5.765, 2.0]
["2026-09-15T13:47:31.852177+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:47:31.858482+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:34.203567+00:00", "trade", 5.765, 92.0]
["2026-09-15T13:47:38.460204+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:38.887949+00:00", "trade", 5.765, 7.0]
["2026-09-15T13:47:38.906765+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:47:39.059979+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:47:39.237046+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:39.451811+00:00", "trade", 5.765, 40.0]
["2026-09-15T13:47:40.065781+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:47:40.130879+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:47:40.136151+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:47:40.509792+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:40.510150+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:40.751062+00:00", "trade", 5.7685, 9.0]
["2026-09-15T13:47:40.751420+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:41.059951+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:41.059951+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:41.595018+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:42.182054+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:42.197335+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:42.377609+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:42.420095+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:42.474900+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:42.868441+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:43.372720+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:43.626082+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:44.972232+00:00", "trade", 5.77, 3.0]
["2026-09-15T13:47:45.336993+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:47:45.665251+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:46.468007+00:00", "trade", 5.7619, 13.0]
["2026-09-15T13:47:47.559154+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:48.020364+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:47:48.020719+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:48.395829+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:48.558770+00:00", "trade", 5.765, 2.0]
["2026-09-15T13:47:48.964521+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:48.972184+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:49.163950+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:49.202822+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:49.263131+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:49.285036+00:00", "trade", 5.7685, 6.0]
["2026-09-15T13:47:49.285400+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:49.455152+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:49.818592+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:50.296829+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:50.335771+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:50.485713+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:51.120104+00:00", "trade", 5.7685, 17.0]
["2026-09-15T13:47:51.120465+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:51.289777+00:00", "trade", 5.7654, 1.0]
["2026-09-15T13:47:51.514032+00:00", "trade", 5.765, 6.0]
["2026-09-15T13:47:51.604487+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:47:51.604848+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:51.700577+00:00", "trade", 5.765, 7.0]
["2026-09-15T13:47:52.113444+00:00", "trade", 5.7655, 2.0]
["2026-09-15T13:47:52.625851+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:47:52.626211+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:52.847261+00:00", "trade", 5.765, 22.0]
["2026-09-15T13:47:52.893980+00:00", "trade", 5.7607, 100.0]
["2026-09-15T13:47:53.685882+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:54.453773+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:55.042595+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:55.042980+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:57.542863+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:57.557613+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:57.639337+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:57.730635+00:00", "trade", 5.765, 36.0]
["2026-09-15T13:47:57.880446+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:58.010571+00:00", "trade", 5.7685, 57.0]
["2026-09-15T13:47:58.010932+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:47:58.023781+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:58.078067+00:00", "trade", 5.765, 88.0]
["2026-09-15T13:47:58.527479+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:58.592805+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:59.551073+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:47:59.993535+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:01.067676+00:00", "trade", 5.7685, 6.0]
["2026-09-15T13:48:01.067697+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:03.530420+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:04.442599+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:05.167307+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:05.167362+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:05.430598+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:05.858836+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:08.305511+00:00", "trade", 5.7685, 48.0]
["2026-09-15T13:48:08.305875+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:10.192802+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:12.021129+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:13.599372+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:13.646806+00:00", "trade", 5.7685, 2.0]
["2026-09-15T13:48:13.647163+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:13.846645+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:13.861410+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:13.881768+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:14.043142+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:14.405523+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:16.237053+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:16.430326+00:00", "trade", 5.7685, 11.0]
["2026-09-15T13:48:16.430684+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:16.609032+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:48:17.851018+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:48:18.918860+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:19.030774+00:00", "trade", 5.765, 3.0]
["2026-09-15T13:48:19.574820+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:20.069787+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:20.147742+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:20.654246+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:21.420370+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:48:21.420737+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:21.971058+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:24.536452+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:24.588546+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:24.608464+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:25.069319+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:25.071505+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:25.143611+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:25.325792+00:00", "trade", 5.7661, 7.0]
["2026-09-15T13:48:25.489488+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:25.507217+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:48:25.507266+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:25.557330+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:25.580164+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:26.019478+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:26.145363+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:26.507263+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:26.507309+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:26.629945+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:26.641122+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:27.051543+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:27.068247+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:27.131904+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:27.140599+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:27.371909+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:27.526256+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:27.851236+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:48:27.851597+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:28.199728+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:28.505045+00:00", "trade", 5.7685, 4.0]
["2026-09-15T13:48:28.505400+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:28.792938+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:29.057146+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:29.237044+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:29.332381+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:29.367364+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:29.524623+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:29.993558+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:30.124164+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:30.237057+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:31.139317+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:31.769656+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:32.036155+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:32.051076+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:32.076997+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:32.428307+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:33.084708+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:34.354304+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:48:34.489854+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:34.489854+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:34.849139+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:35.177030+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:48:35.464096+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:35.464286+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:35.480294+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:35.584385+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:48:35.915830+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:35.918551+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:35.932625+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:36.154106+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:36.377857+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:48:36.378215+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:36.534770+00:00", "trade", 5.765, 10.0]
["2026-09-15T13:48:37.272626+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:39.565533+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:40.481616+00:00", "trade", 5.765, 7.0]
["2026-09-15T13:48:42.334811+00:00", "trade", 5.765, 2.0]
["2026-09-15T13:48:42.497970+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:43.329481+00:00", "trade", 5.765, 6.0]
["2026-09-15T13:48:43.852487+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:43.852836+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:44.434255+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:44.906547+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:46.081020+00:00", "trade", 5.765, 20.0]
["2026-09-15T13:48:46.144045+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:46.237056+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:46.398446+00:00", "trade", 5.765, 6.0]
["2026-09-15T13:48:46.398533+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:48:46.771071+00:00", "trade", 5.765, 71.0]
["2026-09-15T13:48:46.785668+00:00", "trade", 5.77, 3.0]
["2026-09-15T13:48:47.076267+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:47.582796+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:47.776608+00:00", "trade", 5.7685, 3.0]
["2026-09-15T13:48:47.776975+00:00", "trade", 5.7685, 1.0]
["2026-09-15T13:48:48.213671+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:48.264289+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:48:48.505089+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:49.025827+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:49.581864+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:49.938839+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:48:50.621742+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:50.623396+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:50.933361+00:00", "trade", 5.77, 329.0]
["2026-09-15T13:48:50.934648+00:00", "trade", 5.7686, 1.0]
["2026-09-15T13:48:51.220661+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:52.045772+00:00", "trade", 5.77, 290.0]
["2026-09-15T13:48:52.045772+00:00", "trade", 5.77, 600.0]
["2026-09-15T13:48:52.045778+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:52.045779+00:00", "trade", 5.77, 310.0]
["2026-09-15T13:48:52.045779+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:48:52.045784+00:00", "trade", 5.77, 7.0]
["2026-09-15T13:48:52.045784+00:00", "trade", 5.77, 25.0]
["2026-09-15T13:48:52.045784+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:48:52.045787+00:00", "trade", 5.77, 3.0]
["2026-09-15T13:48:52.045787+00:00", "trade", 5.77, 810.0]
["2026-09-15T13:48:52.045790+00:00", "trade", 5.77, 146.0]
["2026-09-15T13:48:52.045838+00:00", "trade", 5.77, 36.0]
["2026-09-15T13:48:52.045854+00:00", "trade", 5.77, 44.0]
["2026-09-15T13:48:52.045856+00:00", "trade", 5.77, 90.0]
["2026-09-15T13:48:52.045856+00:00", "trade", 5.77, 300.0]
["2026-09-15T13:48:52.045858+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:52.045880+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:48:52.045883+00:00", "trade", 5.77, 6.0]
["2026-09-15T13:48:52.045883+00:00", "trade", 5.77, 80.0]
["2026-09-15T13:48:52.045908+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:48:52.045918+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.045938+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.045973+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.045993+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.046018+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.046044+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.046164+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.046172+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:48:52.046172+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:48:52.046179+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.046460+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:48:52.046575+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:52.046690+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:52.046773+00:00", "trade", 5.77, 28.0]
["2026-09-15T13:48:52.051351+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:52.095745+00:00", "trade", 5.775, 200.0]
["2026-09-15T13:48:52.147074+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:52.147079+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:52.546769+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:53.045841+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:53.089184+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:48:53.090236+00:00", "trade", 5.7785, 17.0]
["2026-09-15T13:48:53.090594+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:48:54.068291+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:48:54.068652+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:48:55.055454+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:55.145221+00:00", "trade", 5.7785, 12.0]
["2026-09-15T13:48:55.145581+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:48:58.604517+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:48:58.934312+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:59.606124+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:48:59.606253+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:48:59.773503+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:48:59.993576+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:00.165087+00:00", "trade", 5.7702, 19.0]
["2026-09-15T13:49:01.806013+00:00", "trade", 5.775, 27.0]
["2026-09-15T13:49:03.653757+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:49:03.654118+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:49:04.311037+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:06.616840+00:00", "trade", 5.775, 16.0]
["2026-09-15T13:49:07.847300+00:00", "trade", 5.775, 5.0]
["2026-09-15T13:49:07.878403+00:00", "trade", 5.775, 40.0]
["2026-09-15T13:49:12.043488+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:14.682763+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:14.855263+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:15.115417+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:49:15.115778+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:49:15.970695+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:16.362467+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:16.378300+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:16.694898+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:17.508766+00:00", "trade", 5.775, 11.0]
["2026-09-15T13:49:19.790766+00:00", "trade", 5.775, 5.0]
["2026-09-15T13:49:20.401732+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:49:20.646418+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:20.935741+00:00", "trade", 5.7705, 7.0]
["2026-09-15T13:49:20.982427+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:22.185398+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:22.274795+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:23.228143+00:00", "trade", 5.775, 21.0]
["2026-09-15T13:49:23.228251+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:49:23.835977+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:23.880859+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:23.896366+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:24.093324+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:24.151533+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:24.226892+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:24.449020+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:24.883097+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:25.393596+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:25.583477+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:25.595767+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:25.694075+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:25.856813+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:25.952580+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:26.596591+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:26.727668+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:27.409224+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:27.661594+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:27.661594+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:27.661599+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:27.903203+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:28.013285+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:28.062838+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:28.150080+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:28.175095+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:29.055288+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:29.312690+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:29.986928+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:29.993594+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:30.016729+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:30.066502+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:30.279438+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:30.279649+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:30.290350+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:30.290680+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:30.312379+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:49:30.708759+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:31.105163+00:00", "trade", 5.7785, 3.0]
["2026-09-15T13:49:31.105533+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:49:31.296837+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:31.351785+00:00", "trade", 5.7698, 100.0]
["2026-09-15T13:49:31.796275+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:31.922249+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:32.198712+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:32.680106+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:32.771699+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:33.092375+00:00", "trade", 5.775, 10.0]
["2026-09-15T13:49:33.862523+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:34.424675+00:00", "trade", 5.7785, 2.0]
["2026-09-15T13:49:34.425032+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:49:35.911570+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:36.062943+00:00", "trade", 5.775, 5.0]
["2026-09-15T13:49:36.464951+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:36.773605+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:36.812172+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:37.640413+00:00", "trade", 5.775, 25.0]
["2026-09-15T13:49:41.229005+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:49:41.881568+00:00", "trade", 5.7785, 6.0]
["2026-09-15T13:49:41.881932+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:49:42.096862+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:49:42.110833+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:49:42.168318+00:00", "trade", 5.78, 7.0]
["2026-09-15T13:49:43.511516+00:00", "trade", 5.775, 22.0]
["2026-09-15T13:49:43.538009+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:49:44.101377+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:49:45.785242+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:46.149133+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:46.354136+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:49:46.354461+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:46.370970+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:46.380804+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:46.568274+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:46.645708+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:47.898407+00:00", "trade", 5.7792, 106.0]
["2026-09-15T13:49:47.898422+00:00", "trade", 5.7792, 1.0]
["2026-09-15T13:49:48.831721+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:49.637703+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:49.648764+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:50.512859+00:00", "trade", 5.7799, 1.0]
["2026-09-15T13:49:51.359126+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:51.545338+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:51.545409+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:52.045730+00:00", "trade", 5.775, 79.0]
["2026-09-15T13:49:52.047014+00:00", "trade", 5.7767, 1.0]
["2026-09-15T13:49:52.769849+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:49:52.770213+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:49:52.925475+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:53.180178+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:49:54.062226+00:00", "trade", 5.775, 20.0]
["2026-09-15T13:49:54.436595+00:00", "trade", 5.775, 5.0]
["2026-09-15T13:49:54.608271+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:55.109779+00:00", "trade", 5.775, 32.0]
["2026-09-15T13:49:56.482459+00:00", "trade", 5.7716, 17.0]
["2026-09-15T13:49:56.482820+00:00", "trade", 5.7716, 1.0]
["2026-09-15T13:49:57.629398+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:49:59.188076+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:49:59.439393+00:00", "trade", 5.775, 38.0]
["2026-09-15T13:49:59.993617+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:00.105663+00:00", "trade", 5.77, 43.0]
["2026-09-15T13:50:00.450556+00:00", "trade", 5.775, 11.0]
["2026-09-15T13:50:00.840373+00:00", "trade", 5.775, 92.0]
["2026-09-15T13:50:00.891293+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:50:01.323890+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.506572+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.507146+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:50:02.507148+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.507152+00:00", "trade", 5.78, 2.0]
["2026-09-15T13:50:02.507193+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.507741+00:00", "trade", 5.775, 8.0]
["2026-09-15T13:50:02.507744+00:00", "trade", 5.775, 92.0]
["2026-09-15T13:50:02.507790+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.508236+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.508532+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:50:02.508590+00:00", "trade", 5.775, 8.0]
["2026-09-15T13:50:02.579515+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.579575+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.580538+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:02.640609+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:50:03.064884+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.132831+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.158682+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.159153+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.201805+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.201965+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.203183+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.210044+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.247980+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.331608+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:03.686006+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:50:05.210095+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:05.211437+00:00", "trade", 5.775, 24.0]
["2026-09-15T13:50:05.249793+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:50:05.444115+00:00", "trade", 5.775, 70.0]
["2026-09-15T13:50:05.445374+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:05.483792+00:00", "trade", 5.77, 43.0]
["2026-09-15T13:50:05.727575+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:07.228170+00:00", "trade", 5.775, 39.0]
["2026-09-15T13:50:07.492625+00:00", "trade", 5.7785, 4.0]
["2026-09-15T13:50:07.492989+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:50:07.902849+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:50:09.232806+00:00", "trade", 5.775, 43.0]
["2026-09-15T13:50:09.906892+00:00", "trade", 5.775, 18.0]
["2026-09-15T13:50:09.911869+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:50:10.062388+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.062438+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.190873+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.259677+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.411824+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.418079+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.430729+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.430734+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.448209+00:00", "trade", 5.775, 14.0]
["2026-09-15T13:50:10.456851+00:00", "trade", 5.775, 19.0]
["2026-09-15T13:50:10.457967+00:00", "trade", 5.775, 14.0]
["2026-09-15T13:50:10.458187+00:00", "trade", 5.775, 33.0]
["2026-09-15T13:50:10.458190+00:00", "trade", 5.775, 3.0]
["2026-09-15T13:50:10.458190+00:00", "trade", 5.775, 7.0]
["2026-09-15T13:50:10.458193+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:50:10.458295+00:00", "trade", 5.775, 14.0]
["2026-09-15T13:50:10.460571+00:00", "trade", 5.78, 155.0]
["2026-09-15T13:50:10.461849+00:00", "trade", 5.7756, 20.0]
["2026-09-15T13:50:10.469199+00:00", "trade", 5.775, 14.0]
["2026-09-15T13:50:10.491172+00:00", "trade", 5.775, 14.0]
["2026-09-15T13:50:10.495972+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:50:10.495974+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.495975+00:00", "trade", 5.77, 300.0]
["2026-09-15T13:50:10.495978+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:50:10.495978+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:50:10.495979+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.495983+00:00", "trade", 5.77, 30.0]
["2026-09-15T13:50:10.495983+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:50:10.495983+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:50:10.496026+00:00", "trade", 5.77, 398.0]
["2026-09-15T13:50:10.496029+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:50:10.496029+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496035+00:00", "trade", 5.77, 45.0]
["2026-09-15T13:50:10.496035+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:50:10.496041+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:50:10.496041+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:50:10.496044+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:50:10.496044+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496099+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496099+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496104+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496109+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496129+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496129+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496169+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:50:10.496195+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:50:10.496199+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:50:10.496230+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:50:10.496230+00:00", "trade", 5.77, 13.0]
["2026-09-15T13:50:10.496295+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:50:10.496495+00:00", "quote", 5.77, 5.77]
["2026-09-15T13:50:10.496540+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.496590+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.496595+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.496711+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.496791+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.497280+00:00", "trade", 5.7701, 28.0]
["2026-09-15T13:50:10.497287+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.497331+00:00", "trade", 5.77, 22.0]
["2026-09-15T13:50:10.497337+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.501487+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.528145+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.528196+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.528235+00:00", "trade", 5.76, 19.0]
["2026-09-15T13:50:10.596598+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.596643+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.631667+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:10.673165+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:12.221150+00:00", "trade", 5.765, 9.0]
["2026-09-15T13:50:12.248030+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:12.265050+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:12.567679+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:12.568582+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:12.664896+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:13.532068+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.612787+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.929601+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.936372+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:50:14.936376+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:50:14.936377+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.936381+00:00", "trade", 5.76, 300.0]
["2026-09-15T13:50:14.936381+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:50:14.936384+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:50:14.936384+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:50:14.936437+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.936487+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.936487+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.936497+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.936542+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.936542+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.936678+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:50:14.937314+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.937344+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.937374+00:00", "quote", 5.76, 5.77]
["2026-09-15T13:50:14.937386+00:00", "trade", 5.76, 16.0]
["2026-09-15T13:50:14.937389+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:50:14.937394+00:00", "quote", 5.76, 5.76]
["2026-09-15T13:50:14.937434+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937434+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937444+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937449+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937459+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937474+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937479+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937489+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937504+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937539+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937674+00:00", "trade", 5.7643, 24.0]
["2026-09-15T13:50:14.937680+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.937880+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.938637+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.942882+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:14.967691+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.039572+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.039572+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.048137+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.056739+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:50:15.093910+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:50:15.288354+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.465670+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.718466+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.719449+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.740809+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.751229+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.776244+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.776394+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:15.776609+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:16.333048+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:16.768682+00:00", "trade", 5.755, 38.0]
["2026-09-15T13:50:16.922309+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:17.069322+00:00", "trade", 5.7592, 275.0]
["2026-09-15T13:50:17.069686+00:00", "trade", 5.7592, 1.0]
["2026-09-15T13:50:17.697720+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:50:17.769849+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:17.793781+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:17.959129+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:17.962783+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:18.073661+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:18.073732+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:18.084232+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:18.289259+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:18.529846+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:19.014506+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:50:19.014873+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:50:19.819605+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:50:20.552160+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:20.741971+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:20.743605+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:21.760443+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:21.944105+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:50:21.944208+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:50:22.866046+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:23.042857+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:23.114788+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:23.236547+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:23.425101+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:23.771199+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:24.025248+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:24.120314+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:24.569472+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:25.419197+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:25.530006+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:25.695279+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:25.701719+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:26.902118+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:27.045138+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:27.486107+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:27.496707+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:28.787175+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:28.945697+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:29.799267+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:29.808324+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:50:29.993644+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:30.044615+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:30.677300+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:30.751020+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:30.874544+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:31.286423+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:31.362524+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:31.494072+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:31.675308+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:32.267040+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:32.339542+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:32.412135+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:32.654426+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:32.675095+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:32.704886+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.060881+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.097483+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.116328+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.390214+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.390214+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.404282+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.464535+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.469407+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.689606+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.754765+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.754765+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.754771+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.770082+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.838329+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.872295+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:36.876720+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:37.255143+00:00", "trade", 5.76, 15.0]
["2026-09-15T13:50:37.597101+00:00", "trade", 5.7592, 349.0]
["2026-09-15T13:50:37.597480+00:00", "trade", 5.7592, 1.0]
["2026-09-15T13:50:38.489723+00:00", "trade", 5.7637, 4.0]
["2026-09-15T13:50:43.995752+00:00", "trade", 5.7585, 11.0]
["2026-09-15T13:50:43.996116+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:50:48.147592+00:00", "trade", 5.7585, 2.0]
["2026-09-15T13:50:48.147610+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:50:48.910160+00:00", "trade", 5.755, 14.0]
["2026-09-15T13:50:49.692530+00:00", "trade", 5.75, 14.0]
["2026-09-15T13:50:51.420264+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:50:52.292896+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:53.526294+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:53.690810+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:56.202573+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:50:58.272095+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:50:58.331595+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:50:59.993667+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:00.019018+00:00", "trade", 5.755, 15.0]
["2026-09-15T13:51:02.755717+00:00", "trade", 5.755, 79.0]
["2026-09-15T13:51:02.758487+00:00", "trade", 5.75, 27.0]
["2026-09-15T13:51:02.758514+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:51:02.759963+00:00", "trade", 5.75, 11.0]
["2026-09-15T13:51:06.150907+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:51:06.231733+00:00", "trade", 5.755, 18.0]
["2026-09-15T13:51:07.527971+00:00", "trade", 5.755, 694.0]
["2026-09-15T13:51:07.536737+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:51:09.235711+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:51:09.236093+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:51:11.214226+00:00", "trade", 5.755, 7.0]
["2026-09-15T13:51:11.427884+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:11.757682+00:00", "trade", 5.755, 6.0]
["2026-09-15T13:51:11.824618+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:13.653627+00:00", "trade", 5.75, 56.0]
["2026-09-15T13:51:15.035602+00:00", "trade", 5.7592, 288.0]
["2026-09-15T13:51:15.035966+00:00", "trade", 5.7592, 1.0]
["2026-09-15T13:51:15.361014+00:00", "trade", 5.755, 8.0]
["2026-09-15T13:51:15.518677+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:16.044717+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:16.044828+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:16.146474+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:16.192053+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:16.653806+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:17.286502+00:00", "trade", 5.7585, 10.0]
["2026-09-15T13:51:17.286860+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:51:18.422601+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:19.048863+00:00", "trade", 5.7577, 1.0]
["2026-09-15T13:51:19.533919+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:19.662710+00:00", "trade", 5.7585, 11.0]
["2026-09-15T13:51:19.663095+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:51:19.780575+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:21.868951+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:22.004253+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:22.481480+00:00", "trade", 5.755, 22.0]
["2026-09-15T13:51:22.960827+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:22.984163+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:22.990272+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:23.418641+00:00", "trade", 5.7585, 5.0]
["2026-09-15T13:51:23.418995+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:51:23.597140+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:23.842901+00:00", "trade", 5.7542, 67.0]
["2026-09-15T13:51:24.457666+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:24.879870+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:24.958161+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:25.630174+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:25.819424+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:26.391389+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:26.422638+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:26.625686+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:26.730631+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:26.842437+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:27.538409+00:00", "trade", 5.7654, 21.0]
["2026-09-15T13:51:27.541895+00:00", "trade", 5.755, 600.0]
["2026-09-15T13:51:27.541901+00:00", "trade", 5.755, 600.0]
["2026-09-15T13:51:27.541955+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:28.150422+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:28.215506+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:28.692388+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:51:28.922031+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:29.469678+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:29.542597+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:29.903294+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:29.993689+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:30.597946+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:30.743312+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:30.781949+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:31.271443+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:32.779248+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:32.884789+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:33.105889+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:33.140928+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:33.197006+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:33.219369+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:33.230501+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:33.230506+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:34.052335+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:34.197951+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:34.534662+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:34.546184+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:35.031784+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:35.134969+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:35.135806+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:35.840797+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:36.823593+00:00", "trade", 5.755, 17.0]
["2026-09-15T13:51:39.124090+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:39.554383+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:39.564657+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:39.567153+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:39.643906+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:40.511007+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:41.699579+00:00", "trade", 5.755, 10.0]
["2026-09-15T13:51:45.243644+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:51:45.273409+00:00", "trade", 5.755, 29.0]
["2026-09-15T13:51:53.228906+00:00", "trade", 5.7659, 1.0]
["2026-09-15T13:51:55.101203+00:00", "trade", 5.7585, 7.0]
["2026-09-15T13:51:55.101573+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:51:55.901998+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:56.858177+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:56.888509+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:58.729471+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:58.971316+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:59.026142+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:59.105605+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:59.459602+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:59.820355+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:59.911832+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:59.993712+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:00.264531+00:00", "trade", 5.755, 15.0]
["2026-09-15T13:52:00.635779+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:00.874964+00:00", "trade", 5.755, 93.0]
["2026-09-15T13:52:00.928269+00:00", "trade", 5.755, 4.0]
["2026-09-15T13:52:01.422618+00:00", "trade", 5.755, 6.0]
["2026-09-15T13:52:01.792620+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:01.842870+00:00", "trade", 5.7585, 16.0]
["2026-09-15T13:52:01.843258+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:52:04.350274+00:00", "trade", 5.755, 20.0]
["2026-09-15T13:52:06.143294+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:06.342829+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:09.899717+00:00", "trade", 5.7623, 178.0]
["2026-09-15T13:52:11.118214+00:00", "trade", 5.755, 37.0]
["2026-09-15T13:52:12.043737+00:00", "trade", 5.755, 93.0]
["2026-09-15T13:52:13.696443+00:00", "trade", 5.75, 15.0]
["2026-09-15T13:52:14.813130+00:00", "trade", 5.755, 34.0]
["2026-09-15T13:52:14.813184+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:14.885085+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:17.502611+00:00", "trade", 5.755, 20.0]
["2026-09-15T13:52:18.613816+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:18.768694+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:19.845034+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:20.813616+00:00", "trade", 5.755, 68.0]
["2026-09-15T13:52:21.712243+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:22.014908+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:22.609293+00:00", "trade", 5.755, 10.0]
["2026-09-15T13:52:23.212606+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:23.232493+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:23.713955+00:00", "trade", 5.7585, 18.0]
["2026-09-15T13:52:23.714319+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:52:26.200430+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:27.180726+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:27.699033+00:00", "trade", 5.7585, 6.0]
["2026-09-15T13:52:27.699394+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:52:27.864332+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:28.400702+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:28.469044+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:28.648772+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:28.650373+00:00", "trade", 5.75, 21.0]
["2026-09-15T13:52:28.773955+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:52:29.993740+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:31.425599+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:31.458768+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:31.520079+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.040867+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.042318+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:52:32.064980+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065035+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065045+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065064+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:52:32.065094+00:00", "trade", 5.75, 800.0]
["2026-09-15T13:52:32.065095+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065097+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:52:32.065101+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:52:32.065103+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:52:32.065106+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:52:32.065106+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:52:32.065106+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:52:32.065112+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:52:32.065125+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065155+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065175+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065180+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065180+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065230+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065245+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065426+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:52:32.065443+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:52:32.065446+00:00", "trade", 5.75, 14.0]
["2026-09-15T13:52:32.065452+00:00", "trade", 5.75, 48.0]
["2026-09-15T13:52:32.065541+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:52:32.065556+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:52:32.065616+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:52:32.065617+00:00", "trade", 5.75, 6.0]
["2026-09-15T13:52:32.065617+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:52:32.065620+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:52:32.065626+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:52:32.065652+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:52:32.065696+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:52:32.065837+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.066032+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.066493+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.066704+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.067305+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.067400+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:52:32.069230+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.070603+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.154016+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.154072+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.165744+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.165749+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.166376+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.566277+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.702085+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:32.961461+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:34.794114+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:36.294702+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:52:36.294783+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:52:40.158141+00:00", "trade", 5.745, 3.0]
["2026-09-15T13:52:41.185270+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.185272+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:52:41.185276+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:52:41.185321+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.185336+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.185351+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.186208+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.186208+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.186288+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.305196+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.305551+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.308343+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.416590+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.485750+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:41.541768+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:42.078945+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:42.079271+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:42.185318+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:42.296833+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:44.948908+00:00", "trade", 5.74, 28.0]
["2026-09-15T13:52:47.094160+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:47.094211+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:49.449010+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:50.931820+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:51.503548+00:00", "trade", 5.745, 12.0]
["2026-09-15T13:52:51.503644+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:52:53.071241+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:52:53.071593+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:52:56.599546+00:00", "trade", 5.75, 30.0]
["2026-09-15T13:52:56.867925+00:00", "trade", 5.75, 31.0]
["2026-09-15T13:52:57.429748+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:52:57.585470+00:00", "trade", 5.74, 50.0]
["2026-09-15T13:52:57.586910+00:00", "trade", 5.74, 11.0]
["2026-09-15T13:52:59.993763+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:00.200439+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:00.200484+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:00.201401+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:00.370964+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:00.427424+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:00.482568+00:00", "trade", 5.745, 6.0]
["2026-09-15T13:53:01.079730+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.186338+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.455934+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.592659+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.610091+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.638493+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.898918+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.926819+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.991307+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:01.991312+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:03.376216+00:00", "trade", 5.74, 20.0]
["2026-09-15T13:53:03.376260+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:03.503673+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:04.032245+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:04.376268+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:04.518737+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:05.229036+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:05.230970+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:05.323651+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:05.336371+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:05.336431+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:06.117227+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:06.117615+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:53:06.118325+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:07.660581+00:00", "trade", 5.7485, 23.0]
["2026-09-15T13:53:07.660981+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:53:08.085185+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:53:08.544955+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:08.545025+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:09.521156+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:09.983632+00:00", "trade", 5.745, 27.0]
["2026-09-15T13:53:10.062664+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:10.062664+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:10.327032+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:11.026060+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:53:11.318112+00:00", "trade", 5.745, 16.0]
["2026-09-15T13:53:11.564931+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:11.637273+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:11.693060+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:14.038547+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:16.554625+00:00", "trade", 5.745, 11.0]
["2026-09-15T13:53:17.092514+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:53:17.100038+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:53:17.100104+00:00", "trade", 5.75, 128.0]
["2026-09-15T13:53:17.100161+00:00", "trade", 5.75, 53.0]
["2026-09-15T13:53:17.100991+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:53:17.101051+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:53:17.107556+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:53:17.121178+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:53:17.123190+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:53:17.141185+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:53:17.161414+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:53:17.176874+00:00", "trade", 5.75, 375.0]
["2026-09-15T13:53:17.181270+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:17.181399+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:53:17.212352+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:53:17.806837+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:17.895769+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:18.305574+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:53:20.395863+00:00", "trade", 5.7485, 6.0]
["2026-09-15T13:53:20.395872+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:53:20.766193+00:00", "trade", 5.7485, 5.0]
["2026-09-15T13:53:20.766566+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:53:22.081161+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:22.878858+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:22.983226+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:23.180700+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:23.378997+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:23.583202+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:24.209456+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:24.237057+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:24.296829+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:25.052426+00:00", "trade", 5.7485, 6.0]
["2026-09-15T13:53:25.052790+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:53:25.155694+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:53:28.089302+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:53:29.565101+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:29.992256+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:29.992788+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:29.993780+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:30.047931+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:53:30.129974+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:30.573211+00:00", "trade", 5.745, 51.0]
["2026-09-15T13:53:30.573331+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:53:31.443477+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:31.612674+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:31.770165+00:00", "trade", 5.745, 29.0]
["2026-09-15T13:53:31.773957+00:00", "trade", 5.745, 51.0]
["2026-09-15T13:53:33.095742+00:00", "trade", 5.7485, 4.0]
["2026-09-15T13:53:33.095846+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:53:35.886950+00:00", "trade", 5.7485, 4.0]
["2026-09-15T13:53:35.887308+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:53:38.753935+00:00", "trade", 5.745, 87.0]
["2026-09-15T13:53:40.029619+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:53:41.021627+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:41.021630+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:53:41.021702+00:00", "trade", 5.745, 700.0]
["2026-09-15T13:53:41.021708+00:00", "trade", 5.745, 700.0]
["2026-09-15T13:53:41.457072+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:43.599952+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:45.607410+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:46.237078+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:46.367488+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:46.503531+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:46.503531+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:46.550418+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:46.838523+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:47.090402+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:47.782688+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:48.037544+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:50.521410+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:50.521437+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:53:50.521861+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:50.938311+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:51.929418+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:52.029938+00:00", "trade", 5.745, 29.0]
["2026-09-15T13:53:52.079294+00:00", "trade", 5.745, 70.0]
["2026-09-15T13:53:52.113916+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:53.120460+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:53.166514+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:53.351727+00:00", "trade", 5.7482, 36.0]
["2026-09-15T13:53:53.656083+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:53.758838+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:55.157079+00:00", "trade", 5.7485, 21.0]
["2026-09-15T13:53:55.157434+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:53:56.848285+00:00", "trade", 5.745, 10.0]
["2026-09-15T13:53:57.030275+00:00", "trade", 5.745, 30.0]
["2026-09-15T13:53:57.092577+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:53:59.227338+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:53:59.227340+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:59.227342+00:00", "trade", 5.75, 800.0]
["2026-09-15T13:53:59.227342+00:00", "trade", 5.75, 500.0]
["2026-09-15T13:53:59.227344+00:00", "trade", 5.75, 300.0]
["2026-09-15T13:53:59.227416+00:00", "trade", 5.75, 21.0]
["2026-09-15T13:53:59.227426+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:53:59.227429+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:53:59.227431+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:59.227435+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:53:59.227435+00:00", "trade", 5.75, 300.0]
["2026-09-15T13:53:59.227438+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:53:59.227438+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:53:59.227441+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:53:59.227441+00:00", "trade", 5.75, 60.0]
["2026-09-15T13:53:59.227466+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:53:59.227471+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:53:59.227536+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:53:59.227551+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:53:59.227556+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:53:59.227606+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:53:59.227621+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:53:59.227621+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:53:59.227720+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:53:59.227901+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:53:59.227904+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:53:59.227904+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:53:59.228167+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:53:59.228293+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:53:59.228358+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:53:59.229576+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:53:59.232939+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:53:59.234525+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:53:59.234525+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:53:59.328215+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:53:59.473571+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:53:59.993793+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:00.152846+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:00.227398+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:00.949009+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:01.848939+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:54:02.047180+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:03.060838+00:00", "trade", 5.755, 63.0]
["2026-09-15T13:54:08.414786+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:08.520507+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:08.530697+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:54:08.817959+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:09.145769+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:09.674150+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:09.682816+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:10.014384+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:10.391074+00:00", "trade", 5.755, 111.0]
["2026-09-15T13:54:12.270849+00:00", "trade", 5.76, 23.0]
["2026-09-15T13:54:15.535587+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:15.589781+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:15.612360+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:15.712287+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:15.882978+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:15.906279+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:16.521316+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:16.521345+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:54:16.521416+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:16.522123+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:16.526970+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:16.531365+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:16.531651+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:17.421457+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:17.845515+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:17.927560+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:17.939243+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:19.094627+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:54:19.272082+00:00", "trade", 5.755, 30.0]
["2026-09-15T13:54:19.496244+00:00", "trade", 5.755, 146.0]
["2026-09-15T13:54:20.670958+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:20.757955+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:20.916983+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:21.597005+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:21.982627+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:22.050147+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:23.490166+00:00", "trade", 5.755, 200.0]
["2026-09-15T13:54:26.043322+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:28.043824+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:28.073775+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:28.314973+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:28.369513+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:28.706264+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:28.777633+00:00", "trade", 5.755, 4.0]
["2026-09-15T13:54:28.779443+00:00", "trade", 5.755, 126.0]
["2026-09-15T13:54:28.779644+00:00", "trade", 5.755, 30.0]
["2026-09-15T13:54:28.857789+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:29.472992+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:29.993810+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:30.044085+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:54:30.415142+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:30.417698+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:30.863012+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:31.097174+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:54:31.131870+00:00", "trade", 5.755, 129.0]
["2026-09-15T13:54:32.443796+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:34.751393+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:34.900262+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:34.920810+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:35.037388+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:35.120972+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:54:35.121327+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:54:35.179964+00:00", "trade", 5.755, 32.0]
["2026-09-15T13:54:36.460867+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:36.481561+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:37.071324+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:37.071324+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:37.240671+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:38.573229+00:00", "trade", 5.76, 331.0]
["2026-09-15T13:54:39.171633+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:39.296841+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:40.098312+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:54:40.098406+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:40.756190+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:41.723754+00:00", "trade", 5.755, 126.0]
["2026-09-15T13:54:41.724449+00:00", "trade", 5.755, 74.0]
["2026-09-15T13:54:41.926616+00:00", "trade", 5.7585, 33.0]
["2026-09-15T13:54:41.926640+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:54:42.043808+00:00", "trade", 5.755, 98.0]
["2026-09-15T13:54:43.278067+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:43.328923+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:43.419523+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:43.617419+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:43.643385+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:43.908112+00:00", "trade", 5.755, 32.0]
["2026-09-15T13:54:43.953057+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:46.987141+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:47.138585+00:00", "trade", 5.755, 16.0]
["2026-09-15T13:54:47.521131+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:48.006746+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:50.101275+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:54:50.103879+00:00", "trade", 5.755, 34.0]
["2026-09-15T13:54:50.347130+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:53.004785+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:53.019450+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:53.475148+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:53.612553+00:00", "trade", 5.755, 6.0]
["2026-09-15T13:54:54.116849+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:54.158508+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:54.445906+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:54.692853+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:54.716515+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:54.976731+00:00", "trade", 5.7559, 50.0]
["2026-09-15T13:54:55.015761+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:55.201789+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:56.234054+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:54:56.592960+00:00", "trade", 5.755, 8.0]
["2026-09-15T13:54:56.596638+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:54:57.327142+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:57.961054+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:57.961120+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:58.237061+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:58.296843+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:58.684424+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:58.857316+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:58.960185+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:59.037820+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:59.126506+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:59.454992+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:59.709968+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:59.735965+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:54:59.993833+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:03.751277+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:03.751295+00:00", "trade", 5.76, 5.0]
["2026-09-15T13:55:03.753439+00:00", "trade", 5.755, 375.0]
["2026-09-15T13:55:03.754188+00:00", "trade", 5.755, 325.0]
["2026-09-15T13:55:03.758419+00:00", "trade", 5.755, 375.0]
["2026-09-15T13:55:03.759592+00:00", "trade", 5.755, 325.0]
["2026-09-15T13:55:05.643085+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:06.181569+00:00", "trade", 5.755, 4.0]
["2026-09-15T13:55:06.234299+00:00", "trade", 5.755, 12.0]
["2026-09-15T13:55:06.234386+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:55:06.296855+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:08.017551+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:10.618908+00:00", "trade", 5.755, 4.0]
["2026-09-15T13:55:11.545896+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:11.573446+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:11.992667+00:00", "trade", 5.7511, 100.0]
["2026-09-15T13:55:12.005524+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:12.036517+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:12.296856+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:12.697995+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:12.771149+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:12.831748+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:13.040058+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:13.993741+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:14.042993+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:14.042998+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:14.498115+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:14.572497+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:14.614317+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:14.704727+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:14.764253+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:14.766899+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:18.790577+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:18.807793+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:18.864513+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:19.063345+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:19.105551+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:19.108959+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:55:19.120627+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:21.276658+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:21.709928+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:23.287081+00:00", "trade", 5.755, 33.0]
["2026-09-15T13:55:25.507390+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:55:25.509227+00:00", "trade", 5.75, 11.0]
["2026-09-15T13:55:25.509347+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:55:25.509398+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:55:25.556397+00:00", "trade", 5.75, 40.0]
["2026-09-15T13:55:29.993860+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:31.745182+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:55:31.745534+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:55:32.570702+00:00", "trade", 5.7585, 31.0]
["2026-09-15T13:55:32.571062+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:55:35.577518+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:55:44.888503+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:55:44.888864+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:55:45.074477+00:00", "trade", 5.7585, 3.0]
["2026-09-15T13:55:45.074850+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:55:47.741633+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:55:52.030596+00:00", "trade", 5.755, 4.0]
["2026-09-15T13:55:54.419173+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:55:54.497702+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:55:54.498632+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:54.499542+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:55:54.499602+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:55:54.501996+00:00", "trade", 5.75, 9.0]
["2026-09-15T13:55:54.556563+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:55:54.888718+00:00", "trade", 5.7585, 22.0]
["2026-09-15T13:55:54.889085+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:55:55.390678+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:56.124848+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:55:57.950731+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:55:59.993884+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:00.576955+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:00.953734+00:00", "trade", 5.7551, 100.0]
["2026-09-15T13:56:01.237074+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:01.296866+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:01.325229+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:01.336781+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:01.638779+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:01.789322+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:01.957598+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:02.007982+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:02.476972+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:02.482687+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:56:02.541526+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:03.855117+00:00", "trade", 5.7551, 100.0]
["2026-09-15T13:56:05.112609+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:05.878331+00:00", "trade", 5.755, 2.0]
["2026-09-15T13:56:06.408330+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:06.534786+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:12.355925+00:00", "trade", 5.755, 23.0]
["2026-09-15T13:56:16.224064+00:00", "trade", 5.75, 25.0]
["2026-09-15T13:56:16.225580+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:56:18.001080+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:56:18.904814+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:19.596914+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:20.526319+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:20.573010+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:20.605287+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:21.575524+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:22.092974+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:22.120008+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:23.276115+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:56:23.526568+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:23.591056+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:23.609450+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:23.609485+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:24.572259+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:24.587741+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:24.814721+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:25.014691+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:25.547938+00:00", "trade", 5.755, 700.0]
["2026-09-15T13:56:25.548140+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:25.551157+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:25.739735+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:25.935701+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:26.021607+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:56:26.021610+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:56:26.021613+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:56:26.021613+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:56:26.021631+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:56:26.022190+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:56:26.026652+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:26.252033+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:26.698480+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:27.593363+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:28.293112+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:29.075903+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:29.590933+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:29.993901+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:30.498977+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:30.546840+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:30.907122+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:32.021410+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:56:32.903310+00:00", "trade", 5.7585, 14.0]
["2026-09-15T13:56:32.903674+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:56:33.237082+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:33.494519+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:33.536599+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:34.575530+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:34.969747+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:34.969747+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:35.032812+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:35.237078+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:35.296855+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:35.421495+00:00", "trade", 5.7556, 10.0]
["2026-09-15T13:56:35.422818+00:00", "trade", 5.755, 95.0]
["2026-09-15T13:56:35.424349+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:56:36.129760+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:36.961638+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:36.961699+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:37.094659+00:00", "trade", 5.755, 1120.0]
["2026-09-15T13:56:37.457760+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:56:37.553011+00:00", "trade", 5.755, 2785.0]
["2026-09-15T13:56:37.575989+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:56:37.576900+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:56:37.619758+00:00", "trade", 5.755, 145.0]
["2026-09-15T13:56:38.215856+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:38.215861+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:39.429256+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:39.653865+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:40.857001+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:42.435579+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:42.797104+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:42.797585+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:43.430169+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:43.548129+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:44.009742+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:44.661411+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:45.050667+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:45.501058+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:45.745910+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:46.404686+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:46.616109+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:47.044380+00:00", "trade", 5.755, 76.0]
["2026-09-15T13:56:47.296853+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:47.296853+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:47.558816+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:47.648729+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:47.815401+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:47.844430+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:49.059779+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:56:49.059815+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:49.059815+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:49.059860+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:51.296921+00:00", "trade", 5.7585, 4.0]
["2026-09-15T13:56:51.297306+00:00", "trade", 5.7585, 1.0]
["2026-09-15T13:56:53.076679+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:56:54.995117+00:00", "trade", 5.75, 12.0]
["2026-09-15T13:56:54.995199+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:56:54.995280+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:56:55.591144+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:55.591174+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:55.591225+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:55.591234+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:56:55.946950+00:00", "trade", 5.755, 20.0]
["2026-09-15T13:56:55.961498+00:00", "trade", 5.755, 20.0]
["2026-09-15T13:56:58.196259+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:56:59.993913+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:03.543082+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:03.543142+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:08.033020+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:57:16.193972+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:57:20.101805+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:20.150345+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:20.726340+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:20.781737+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:21.046237+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:57:21.048839+00:00", "trade", 5.75, 6.0]
["2026-09-15T13:57:21.610582+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:21.662375+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:21.915437+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.042529+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.042575+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.042579+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.390617+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.438055+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.609625+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:57:22.708513+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.710322+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.773457+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:22.929904+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:23.015157+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:23.042883+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:23.236574+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:23.844870+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:23.855641+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:24.178047+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:24.447167+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:24.873646+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:25.820698+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:25.914230+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.027164+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.195349+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.342987+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:57:26.415507+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425013+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:57:26.425016+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:57:26.425016+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:57:26.425035+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425035+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425060+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425070+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:57:26.425076+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:57:26.425076+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:57:26.425082+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:57:26.425090+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425095+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425120+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425145+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425145+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425155+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425181+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:57:26.425181+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:57:26.425193+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:57:26.425205+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425260+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:57:26.425265+00:00", "trade", 5.75, 369.0]
["2026-09-15T13:57:26.425266+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:57:26.425335+00:00", "trade", 5.75, 131.0]
["2026-09-15T13:57:26.425391+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:57:26.425421+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:57:26.425491+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:57:26.425548+00:00", "trade", 5.75, 94.0]
["2026-09-15T13:57:26.425588+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:57:26.425596+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:26.425837+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:26.426233+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:26.430508+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:26.435816+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:26.446827+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:26.454182+00:00", "trade", 5.75, 11.0]
["2026-09-15T13:57:26.525353+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:26.525754+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:26.805174+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:27.210142+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:27.210182+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:27.327711+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:28.154016+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:28.727543+00:00", "trade", 5.7485, 6.0]
["2026-09-15T13:57:28.727907+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:57:29.993931+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:30.074763+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:30.426514+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:33.946121+00:00", "trade", 5.7485, 5.0]
["2026-09-15T13:57:33.946485+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:57:36.277075+00:00", "trade", 5.74, 88.0]
["2026-09-15T13:57:37.466733+00:00", "trade", 5.745, 15.0]
["2026-09-15T13:57:37.466821+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:57:46.172262+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:57:49.059269+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:49.059279+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:49.059328+00:00", "trade", 5.74, 6.0]
["2026-09-15T13:57:49.059328+00:00", "trade", 5.74, 14.0]
["2026-09-15T13:57:49.059334+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:49.944935+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:49.945025+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:49.945075+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:50.017266+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:50.195455+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:50.876033+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:50.890292+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:51.195625+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:57:51.837284+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:54.349382+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:55.791717+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:57:59.993959+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:58:02.425145+00:00", "trade", 5.745, 15.0]
["2026-09-15T13:58:02.584371+00:00", "trade", 5.75, 33.0]
["2026-09-15T13:58:03.931872+00:00", "trade", 5.745, 10.0]
["2026-09-15T13:58:04.854448+00:00", "trade", 5.7492, 101.0]
["2026-09-15T13:58:04.854809+00:00", "trade", 5.7492, 1.0]
["2026-09-15T13:58:10.766746+00:00", "trade", 5.745, 12.0]
["2026-09-15T13:58:11.720939+00:00", "trade", 5.745, 6.0]
["2026-09-15T13:58:14.046741+00:00", "trade", 5.745, 22.0]
["2026-09-15T13:58:14.638590+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:58:14.638957+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:58:19.327814+00:00", "trade", 5.7532, 100.0]
["2026-09-15T13:58:19.994908+00:00", "trade", 5.745, 96.0]
["2026-09-15T13:58:19.995723+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:58:19.996234+00:00", "trade", 5.745, 273.0]
["2026-09-15T13:58:22.042414+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:58:22.711261+00:00", "trade", 5.749, 10.0]
["2026-09-15T13:58:22.715898+00:00", "trade", 5.7487, 10.0]
["2026-09-15T13:58:22.961179+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:58:22.964586+00:00", "trade", 5.745, 24.0]
["2026-09-15T13:58:23.526664+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:58:24.339862+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:58:24.353288+00:00", "trade", 5.745, 35.0]
["2026-09-15T13:58:24.492110+00:00", "trade", 5.7485, 3.0]
["2026-09-15T13:58:24.492477+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:58:26.547783+00:00", "trade", 5.74, 356.0]
["2026-09-15T13:58:27.233341+00:00", "trade", 5.745, 13.0]
["2026-09-15T13:58:29.069059+00:00", "trade", 5.75, 78.0]
["2026-09-15T13:58:29.993436+00:00", "trade", 5.745, 10.0]
["2026-09-15T13:58:29.993987+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:58:36.157166+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:58:36.157888+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:58:38.121544+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:58:41.981140+00:00", "trade", 5.75, 52.0]
["2026-09-15T13:58:42.041327+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:58:42.287776+00:00", "trade", 5.745, 20.0]
["2026-09-15T13:58:48.274468+00:00", "trade", 5.745, 5.0]
["2026-09-15T13:58:48.277649+00:00", "trade", 5.745, 4.0]
["2026-09-15T13:58:48.865680+00:00", "trade", 5.745, 73.0]
["2026-09-15T13:58:49.672829+00:00", "trade", 5.74, 16.0]
["2026-09-15T13:58:55.448897+00:00", "trade", 5.745, 25.0]
["2026-09-15T13:58:57.637050+00:00", "trade", 5.745, 2.0]
["2026-09-15T13:58:57.715696+00:00", "trade", 5.745, 158.0]
["2026-09-15T13:58:57.716394+00:00", "trade", 5.745, 42.0]
["2026-09-15T13:58:58.616614+00:00", "trade", 5.745, 8.0]
["2026-09-15T13:58:59.994004+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:00.811716+00:00", "trade", 5.7476, 1.0]
["2026-09-15T13:59:02.666106+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:59:06.506348+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:59:06.552499+00:00", "trade", 5.74, 2.0]
["2026-09-15T13:59:18.425314+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:59:18.425829+00:00", "trade", 5.745, 194.0]
["2026-09-15T13:59:19.460619+00:00", "trade", 5.7485, 45.0]
["2026-09-15T13:59:19.460980+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:59:19.905587+00:00", "trade", 5.74, 12.0]
["2026-09-15T13:59:20.002730+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:59:22.443453+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:24.069279+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:24.178449+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:24.296855+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:25.772103+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:27.232516+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:29.994017+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105083+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105086+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105104+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105107+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:59:30.105110+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105114+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:59:30.105114+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:59:30.105116+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105120+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105120+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:59:30.105120+00:00", "trade", 5.75, 300.0]
["2026-09-15T13:59:30.105121+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105122+00:00", "trade", 5.75, 600.0]
["2026-09-15T13:59:30.105126+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:59:30.105126+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:59:30.105126+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105126+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105131+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:59:30.105131+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:59:30.105131+00:00", "trade", 5.75, 120.0]
["2026-09-15T13:59:30.105135+00:00", "trade", 5.75, 37.0]
["2026-09-15T13:59:30.105136+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105146+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105154+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105154+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105158+00:00", "trade", 5.75, 63.0]
["2026-09-15T13:59:30.105158+00:00", "trade", 5.75, 24.0]
["2026-09-15T13:59:30.105161+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105166+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:59:30.105166+00:00", "trade", 5.75, 33.0]
["2026-09-15T13:59:30.105171+00:00", "trade", 5.75, 30.0]
["2026-09-15T13:59:30.105171+00:00", "trade", 5.75, 22.0]
["2026-09-15T13:59:30.105171+00:00", "trade", 5.75, 30.0]
["2026-09-15T13:59:30.105194+00:00", "trade", 5.75, 30.0]
["2026-09-15T13:59:30.105215+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:59:30.105215+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:59:30.105215+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:59:30.105215+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:59:30.105215+00:00", "trade", 5.75, 180.0]
["2026-09-15T13:59:30.105216+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105216+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105281+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105287+00:00", "trade", 5.75, 39.0]
["2026-09-15T13:59:30.105291+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105292+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105296+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.105302+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105302+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105312+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105348+00:00", "trade", 5.75, 22.0]
["2026-09-15T13:59:30.105352+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105367+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:30.105402+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:30.105447+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:30.105567+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:30.105647+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:30.105683+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:30.105728+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:30.105739+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:59:30.105739+00:00", "trade", 5.75, 198.0]
["2026-09-15T13:59:30.105753+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.105908+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.106352+00:00", "trade", 5.75, 39.0]
["2026-09-15T13:59:30.106399+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.106424+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.106429+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.106710+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.106795+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.107396+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.107422+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.107873+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.115315+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.122518+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:30.154338+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.205455+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.205755+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.240585+00:00", "trade", 5.755, 126.0]
["2026-09-15T13:59:30.306139+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.419689+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:30.472585+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:31.007833+00:00", "trade", 5.755, 4.0]
["2026-09-15T13:59:31.041287+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:31.072116+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:31.156341+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:31.157263+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:31.426598+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:31.462222+00:00", "trade", 5.755, 122.0]
["2026-09-15T13:59:31.631496+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:31.669140+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:31.669200+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:32.003570+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:32.003615+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:32.352535+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:35.877702+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:37.422390+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:39.272805+00:00", "trade", 5.75, 22.0]
["2026-09-15T13:59:39.272805+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:59:39.272900+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:40.064833+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:41.884825+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:42.090432+00:00", "trade", 5.755, 180.0]
["2026-09-15T13:59:42.092973+00:00", "trade", 5.755, 170.0]
["2026-09-15T13:59:42.279749+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:42.280105+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.678406+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:59:43.723136+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.723587+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.885391+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:59:43.886347+00:00", "trade", 5.75, 9.0]
["2026-09-15T13:59:43.887541+00:00", "trade", 5.75, 15.0]
["2026-09-15T13:59:43.888570+00:00", "trade", 5.75, 12.0]
["2026-09-15T13:59:43.893366+00:00", "trade", 5.75, 80.0]
["2026-09-15T13:59:43.893369+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:59:43.893396+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.893397+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:59:43.893397+00:00", "trade", 5.75, 56.0]
["2026-09-15T13:59:43.893400+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:59:43.893402+00:00", "trade", 5.75, 600.0]
["2026-09-15T13:59:43.893402+00:00", "trade", 5.75, 400.0]
["2026-09-15T13:59:43.893411+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:59:43.893416+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.893417+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:59:43.893423+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:59:43.893461+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.893461+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.893471+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.893486+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.893486+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.893526+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:43.893551+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:43.893556+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:43.893581+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:43.893637+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:43.893640+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:59:43.893652+00:00", "trade", 5.75, 38.0]
["2026-09-15T13:59:43.893712+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:43.893737+00:00", "quote", 5.75, 5.75]
["2026-09-15T13:59:43.893961+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:59:43.893993+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:43.894010+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:59:43.894514+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:43.898904+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:43.916398+00:00", "trade", 5.745, 79.0]
["2026-09-15T13:59:43.998461+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:43.998461+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.086986+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.087041+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.087092+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.259983+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.260945+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.272688+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.399885+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.635060+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:44.711819+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:59:44.727384+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:45.041301+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:47.363176+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:47.422818+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:49.237082+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:50.128782+00:00", "trade", 5.7485, 6.0]
["2026-09-15T13:59:50.129164+00:00", "trade", 5.7485, 1.0]
["2026-09-15T13:59:51.855822+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:59:52.083821+00:00", "trade", 5.745, 7292.0]
["2026-09-15T13:59:52.151452+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:52.152620+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:53.330736+00:00", "trade", 5.745, 9.0]
["2026-09-15T13:59:56.796652+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:56.905496+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:59:59.994059+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.061730+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.061801+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.064833+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.302157+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.306342+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.306377+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.306407+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.306444+00:00", "trade", 5.75, 8.0]
["2026-09-15T14:00:00.306444+00:00", "trade", 5.75, 100.0]
["2026-09-15T14:00:00.306446+00:00", "trade", 5.75, 100.0]
["2026-09-15T14:00:00.306450+00:00", "trade", 5.75, 92.0]
["2026-09-15T14:00:00.306503+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.306711+00:00", "trade", 5.75, 22.0]
["2026-09-15T14:00:00.306715+00:00", "trade", 5.75, 78.0]
["2026-09-15T14:00:00.306715+00:00", "trade", 5.75, 92.0]
["2026-09-15T14:00:00.306718+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.306728+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.306763+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.306804+00:00", "trade", 5.75, 8.0]
["2026-09-15T14:00:00.307059+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.307099+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.310763+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.312551+00:00", "trade", 5.75, 11.0]
["2026-09-15T14:00:00.313243+00:00", "trade", 5.75, 200.0]
["2026-09-15T14:00:00.317774+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.317830+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.318307+00:00", "trade", 5.75, 100.0]
["2026-09-15T14:00:00.322387+00:00", "trade", 5.75, 9.0]
["2026-09-15T14:00:00.322411+00:00", "trade", 5.75, 200.0]
["2026-09-15T14:00:00.322415+00:00", "trade", 5.75, 22.0]
["2026-09-15T14:00:00.322416+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.322416+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.322417+00:00", "trade", 5.75, 78.0]
["2026-09-15T14:00:00.322447+00:00", "trade", 5.75, 741.0]
["2026-09-15T14:00:00.322486+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.322761+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.323333+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.323377+00:00", "trade", 5.75, 63.0]
["2026-09-15T14:00:00.323437+00:00", "trade", 5.75, 59.0]
["2026-09-15T14:00:00.440351+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.440431+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.450278+00:00", "trade", 5.75, 9.0]
["2026-09-15T14:00:00.450336+00:00", "trade", 5.75, 700.0]
["2026-09-15T14:00:00.451220+00:00", "trade", 5.75, 9.0]
["2026-09-15T14:00:00.452203+00:00", "trade", 5.75, 400.0]
["2026-09-15T14:00:00.687960+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.807314+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.808201+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:00.850997+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.217374+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.296873+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.306761+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.306806+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.311026+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.332613+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.346686+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.347428+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.347999+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.365957+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.564795+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.960711+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:01.962139+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:02.378996+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:03.030061+00:00", "trade", 5.75, 4.0]
["2026-09-15T14:00:03.722656+00:00", "trade", 5.745, 700.0]
["2026-09-15T14:00:03.723011+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:03.739989+00:00", "trade", 5.745, 18.0]
["2026-09-15T14:00:03.740023+00:00", "trade", 5.745, 60.0]
["2026-09-15T14:00:03.740191+00:00", "trade", 5.745, 18.0]
["2026-09-15T14:00:03.740305+00:00", "trade", 5.745, 640.0]
["2026-09-15T14:00:03.740435+00:00", "trade", 5.745, 18.0]
["2026-09-15T14:00:03.740528+00:00", "trade", 5.745, 18.0]
["2026-09-15T14:00:03.740874+00:00", "trade", 5.745, 682.0]
["2026-09-15T14:00:03.741514+00:00", "trade", 5.745, 375.0]
["2026-09-15T14:00:03.741598+00:00", "trade", 5.745, 307.0]
["2026-09-15T14:00:03.741604+00:00", "trade", 5.745, 18.0]
["2026-09-15T14:00:03.742197+00:00", "trade", 5.745, 375.0]
["2026-09-15T14:00:03.744100+00:00", "trade", 5.745, 307.0]
["2026-09-15T14:00:03.749312+00:00", "trade", 5.745, 325.0]
["2026-09-15T14:00:03.749522+00:00", "trade", 5.745, 375.0]
["2026-09-15T14:00:03.752048+00:00", "trade", 5.745, 18.0]
["2026-09-15T14:00:03.752337+00:00", "trade", 5.745, 325.0]
["2026-09-15T14:00:03.752553+00:00", "trade", 5.745, 375.0]
["2026-09-15T14:00:03.813087+00:00", "trade", 5.745, 1.0]
["2026-09-15T14:00:03.919909+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:04.453097+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:04.538931+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:05.035442+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:05.765651+00:00", "trade", 5.745, 1.0]
["2026-09-15T14:00:05.765934+00:00", "trade", 5.745, 7.0]
["2026-09-15T14:00:05.767612+00:00", "trade", 5.745, 43.0]
["2026-09-15T14:00:05.772213+00:00", "trade", 5.745, 1.0]
["2026-09-15T14:00:05.803105+00:00", "trade", 5.745, 7.0]
["2026-09-15T14:00:05.803186+00:00", "trade", 5.745, 7.0]
["2026-09-15T14:00:05.906734+00:00", "trade", 5.745, 7.0]
["2026-09-15T14:00:05.913485+00:00", "trade", 5.745, 7.0]
["2026-09-15T14:00:05.921824+00:00", "trade", 5.745, 7.0]
["2026-09-15T14:00:05.938839+00:00", "trade", 5.745, 3.0]
["2026-09-15T14:00:05.996895+00:00", "trade", 5.745, 3.0]
["2026-09-15T14:00:06.660275+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:07.769451+00:00", "trade", 5.745, 3.0]
["2026-09-15T14:00:08.310308+00:00", "trade", 5.745, 1.0]
["2026-09-15T14:00:09.377902+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:10.249725+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:10.387578+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:11.100608+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:11.195163+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:11.274316+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:11.407132+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:11.526746+00:00", "trade", 5.7485, 3.0]
["2026-09-15T14:00:11.527098+00:00", "trade", 5.7485, 1.0]
["2026-09-15T14:00:11.687885+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:11.788349+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:12.402895+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:12.505514+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:12.875538+00:00", "trade", 5.745, 7.0]
["2026-09-15T14:00:13.074792+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:13.187676+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:13.192061+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:15.268764+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:19.450527+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:19.452043+00:00", "trade", 5.745, 1.0]
["2026-09-15T14:00:19.537118+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:20.470077+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:20.557539+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:20.723691+00:00", "trade", 5.7485, 13.0]
["2026-09-15T14:00:20.723709+00:00", "trade", 5.7485, 1.0]
["2026-09-15T14:00:22.710335+00:00", "trade", 5.75, 18.0]
["2026-09-15T14:00:23.799548+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:24.077614+00:00", "trade", 5.745, 375.0]
["2026-09-15T14:00:24.078406+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:25.420710+00:00", "trade", 5.74, 50.0]
["2026-09-15T14:00:27.199527+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:27.394014+00:00", "trade", 5.75, 50.0]
["2026-09-15T14:00:27.796336+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:28.182444+00:00", "trade", 5.75, 1.0]
["2026-09-15T14:00:28.402284+00:00", "trade", 5.74, 50.0]
["2026-09-15T14:00:28.435857+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:28.577484+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:29.181480+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:29.382583+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:29.440792+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:29.817141+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:29.819081+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:29.994087+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:30.072098+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:30.193662+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:30.796189+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:31.194243+00:00", "trade", 5.745, 1.0]
["2026-09-15T14:00:31.194256+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:31.425030+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:31.544223+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:31.545205+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:31.585872+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:31.605659+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:32.056065+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:32.374151+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:32.374207+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:32.410523+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:32.586516+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:32.635771+00:00", "trade", 5.745, 6.0]
["2026-09-15T14:00:32.635880+00:00", "trade", 5.745, 1.0]
["2026-09-15T14:00:32.755508+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.391547+00:00", "trade", 5.75, 4.0]
["2026-09-15T14:00:33.401424+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.701821+00:00", "trade", 5.74, 8.0]
["2026-09-15T14:00:33.701821+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:00:33.701894+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.701969+00:00", "trade", 5.74, 80.0]
["2026-09-15T14:00:33.701999+00:00", "trade", 5.74, 400.0]
["2026-09-15T14:00:33.701999+00:00", "trade", 5.74, 2.0]
["2026-09-15T14:00:33.701999+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.702003+00:00", "trade", 5.74, 98.0]
["2026-09-15T14:00:33.702005+00:00", "trade", 5.74, 100.0]
["2026-09-15T14:00:33.702005+00:00", "trade", 5.74, 500.0]
["2026-09-15T14:00:33.702008+00:00", "trade", 5.74, 400.0]
["2026-09-15T14:00:33.702054+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.702064+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.702094+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.702189+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.702299+00:00", "quote", 5.74, 5.75]
["2026-09-15T14:00:33.702321+00:00", "trade", 5.74, 100.0]
["2026-09-15T14:00:33.702345+00:00", "trade", 5.74, 100.0]
["2026-09-15T14:00:33.702351+00:00", "trade", 5.74, 100.0]
["2026-09-15T14:00:33.702420+00:00", "quote", 5.74, 5.74]
["2026-09-15T14:00:33.702462+00:00", "trade", 5.74, 100.0]
["2026-09-15T14:00:33.702475+00:00", "quote", 5.74, 5.74]
["2026-09-15T14:00:33.702540+00:00", "trade", 5.74, 100.0]
["2026-09-15T14:00:33.702630+00:00", "quote", 5.74, 5.74]
["2026-09-15T14:00:33.702650+00:00", "quote", 5.74, 5.74]
["2026-09-15T14:00:33.702780+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.702826+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.702886+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.702898+00:00", "trade", 5.74, 9.0]
["2026-09-15T14:00:33.702946+00:00", "trade", 5.74, 9.0]
["2026-09-15T14:00:33.703111+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.703202+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.703437+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.704080+00:00", "trade", 5.74, 88.0]
["2026-09-15T14:00:33.704114+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.707507+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.710714+00:00", "trade", 5.74, 500.0]
["2026-09-15T14:00:33.781015+00:00", "trade", 5.735, 162.0]
["2026-09-15T14:00:33.802653+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:33.803249+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:34.171716+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:34.385509+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:34.386035+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:34.386315+00:00", "trade", 5.74, 25.0]
["2026-09-15T14:00:34.386376+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:34.387328+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:34.387444+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:34.702417+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:34.869690+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:35.005734+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:35.026558+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:35.026613+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:35.027390+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:37.466620+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:38.054272+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:39.296857+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:39.799751+00:00", "trade", 5.7482, 40.0]
["2026-09-15T14:00:40.270748+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:40.389270+00:00", "trade", 5.74, 12.0]
["2026-09-15T14:00:41.475184+00:00", "trade", 5.74, 13.0]
["2026-09-15T14:00:42.231775+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:42.574350+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:42.604306+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:42.630473+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:42.695187+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:43.009500+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:43.296868+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:43.921303+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:43.939732+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:43.959819+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:44.111876+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:44.147190+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:44.445203+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:44.476501+00:00", "trade", 5.735, 90.0]
["2026-09-15T14:00:44.723584+00:00", "trade", 5.735, 4.0]
["2026-09-15T14:00:44.745252+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:44.745421+00:00", "trade", 5.735, 1.0]
["2026-09-15T14:00:44.778446+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:45.098497+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:45.469013+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:45.639378+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:45.816975+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:45.928566+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:46.412186+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:46.561731+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:46.702867+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:47.123001+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:47.626819+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:48.264424+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:49.835064+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:49.835415+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:49.986058+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:50.275050+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:50.303172+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:50.641824+00:00", "trade", 5.735, 349.0]
["2026-09-15T14:00:50.707499+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:51.732670+00:00", "trade", 5.735, 244.0]
["2026-09-15T14:00:53.227781+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:53.527138+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:53.594503+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:53.684106+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:53.684111+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:53.706590+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:54.450143+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:54.450213+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:54.450274+00:00", "trade", 5.73, 37.0]
["2026-09-15T14:00:54.831827+00:00", "trade", 5.73, 287.0]
["2026-09-15T14:00:54.831990+00:00", "trade", 5.73, 11.0]
["2026-09-15T14:00:54.881072+00:00", "trade", 5.73, 20.0]
["2026-09-15T14:00:54.881102+00:00", "trade", 5.73, 100.0]
["2026-09-15T14:00:54.881102+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:54.881106+00:00", "trade", 5.73, 300.0]
["2026-09-15T14:00:54.881112+00:00", "trade", 5.73, 400.0]
["2026-09-15T14:00:54.881112+00:00", "trade", 5.73, 5.0]
["2026-09-15T14:00:54.881143+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:54.881183+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:54.881183+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:54.881223+00:00", "quote", 5.73, 5.74]
["2026-09-15T14:00:54.881293+00:00", "quote", 5.73, 5.73]
["2026-09-15T14:00:54.881343+00:00", "quote", 5.73, 5.73]
["2026-09-15T14:00:54.881343+00:00", "quote", 5.73, 5.73]
["2026-09-15T14:00:54.881347+00:00", "trade", 5.73, 400.0]
["2026-09-15T14:00:54.881347+00:00", "trade", 5.73, 5.0]
["2026-09-15T14:00:54.881363+00:00", "quote", 5.73, 5.73]
["2026-09-15T14:00:54.881378+00:00", "quote", 5.73, 5.73]
["2026-09-15T14:00:54.881593+00:00", "trade", 5.73, 47.0]
["2026-09-15T14:00:54.881596+00:00", "trade", 5.73, 100.0]
["2026-09-15T14:00:54.881599+00:00", "trade", 5.73, 100.0]
["2026-09-15T14:00:54.881669+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:54.881699+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:54.882125+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:54.885232+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:54.886606+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:54.981401+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:54.990944+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:55.167433+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:55.181622+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:55.730447+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:55.730477+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:55.731690+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:57.234473+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:00:59.994101+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:01.097403+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:03.641442+00:00", "trade", 5.72, 41.0]
["2026-09-15T14:01:04.627809+00:00", "trade", 5.7366, 23.0]
["2026-09-15T14:01:05.674080+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:05.674772+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:05.996736+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:06.117909+00:00", "trade", 5.725, 100.0]
["2026-09-15T14:01:06.118227+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:08.385267+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:08.385322+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:08.388319+00:00", "trade", 5.72, 3.0]
["2026-09-15T14:01:09.763980+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:10.653951+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:10.688779+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:10.803623+00:00", "trade", 5.725, 2.0]
["2026-09-15T14:01:11.531826+00:00", "trade", 5.725, 13.0]
["2026-09-15T14:01:12.900010+00:00", "trade", 5.725, 2.0]
["2026-09-15T14:01:13.195628+00:00", "trade", 5.725, 1.0]
["2026-09-15T14:01:14.951458+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:14.953085+00:00", "trade", 5.725, 1.0]
["2026-09-15T14:01:15.122129+00:00", "trade", 5.725, 200.0]
["2026-09-15T14:01:15.886603+00:00", "trade", 5.7285, 6.0]
["2026-09-15T14:01:15.886961+00:00", "trade", 5.7285, 1.0]
["2026-09-15T14:01:16.130405+00:00", "trade", 5.7466, 10.0]
["2026-09-15T14:01:16.897105+00:00", "trade", 5.72, 2.0]
["2026-09-15T14:01:17.892177+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:17.893539+00:00", "trade", 5.725, 2.0]
["2026-09-15T14:01:17.904055+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:18.335176+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:18.404726+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:19.658422+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:20.033280+00:00", "trade", 5.725, 6.0]
["2026-09-15T14:01:20.037704+00:00", "trade", 5.725, 1.0]
["2026-09-15T14:01:20.044422+00:00", "trade", 5.72, 2.0]
["2026-09-15T14:01:20.770594+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:20.771243+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:22.043443+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:22.229270+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:23.141588+00:00", "trade", 5.72, 2.0]
["2026-09-15T14:01:23.142391+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:23.772918+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:24.042120+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:24.912553+00:00", "trade", 5.725, 12.0]
["2026-09-15T14:01:24.923764+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:25.273067+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:25.621922+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:26.018114+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:27.592186+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:27.592252+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:27.943802+00:00", "trade", 5.72, 3.0]
["2026-09-15T14:01:28.682903+00:00", "trade", 5.725, 20.0]
["2026-09-15T14:01:28.695034+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:28.884890+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:29.066122+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:01:29.994118+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:31.066084+00:00", "trade", 5.725, 33.0]
["2026-09-15T14:01:31.612601+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:31.612641+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:32.931618+00:00", "trade", 5.7476, 20.0]
["2026-09-15T14:01:34.446640+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:39.665183+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:39.667784+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:39.670185+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:39.688669+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:39.689135+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:39.689190+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:39.958110+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:44.043128+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:44.043193+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:45.674607+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:46.859845+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:48.230685+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:50.138095+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:50.140797+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:53.163705+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:54.074615+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:54.075447+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:54.125466+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:54.125817+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:54.296859+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:54.310832+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:54.653438+00:00", "trade", 5.725, 13.0]
["2026-09-15T14:01:54.935322+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:55.278964+00:00", "trade", 5.725, 3.0]
["2026-09-15T14:01:56.203287+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:56.203332+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:56.203703+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:56.735938+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:56.850606+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:57.005700+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:57.836435+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:57.843873+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:58.173842+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:58.237083+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:58.237448+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:58.553645+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:58.873175+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:59.119000+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:59.119045+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:59.119405+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:59.171068+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:59.775100+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:01:59.994135+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:00.102072+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:00.107154+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:00.448315+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:01.803137+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:01.825154+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:02.613409+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:02.750620+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:02.907287+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:03.455451+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:04.206662+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:04.316533+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:04.884444+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:05.432574+00:00", "trade", 5.7299, 5.0]
["2026-09-15T14:02:05.438017+00:00", "trade", 5.725, 1.0]
["2026-09-15T14:02:07.044214+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:07.191750+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:07.191810+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:07.250003+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:07.454093+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:07.480812+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:08.051108+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:08.977320+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:09.143019+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:10.296858+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:10.410052+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:10.497149+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:11.469496+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.477759+00:00", "trade", 5.725, 1.0]
["2026-09-15T14:02:12.518514+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:02:12.546256+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546347+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546452+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546544+00:00", "trade", 5.72, 117.0]
["2026-09-15T14:02:12.546544+00:00", "trade", 5.72, 200.0]
["2026-09-15T14:02:12.546550+00:00", "trade", 5.72, 300.0]
["2026-09-15T14:02:12.546556+00:00", "trade", 5.72, 300.0]
["2026-09-15T14:02:12.546557+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546559+00:00", "trade", 5.72, 5.0]
["2026-09-15T14:02:12.546562+00:00", "trade", 5.72, 600.0]
["2026-09-15T14:02:12.546562+00:00", "trade", 5.72, 400.0]
["2026-09-15T14:02:12.546587+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546592+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546598+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:02:12.546598+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:02:12.546602+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546605+00:00", "trade", 5.72, 200.0]
["2026-09-15T14:02:12.546610+00:00", "trade", 5.72, 200.0]
["2026-09-15T14:02:12.546610+00:00", "trade", 5.72, 6.0]
["2026-09-15T14:02:12.546610+00:00", "trade", 5.72, 6.0]
["2026-09-15T14:02:12.546613+00:00", "trade", 5.72, 200.0]
["2026-09-15T14:02:12.546616+00:00", "trade", 5.72, 5.0]
["2026-09-15T14:02:12.546629+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:02:12.546677+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546683+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546687+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546687+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546717+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546722+00:00", "quote", 5.72, 5.73]
["2026-09-15T14:02:12.546736+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:02:12.546747+00:00", "quote", 5.72, 5.72]
["2026-09-15T14:02:12.546747+00:00", "quote", 5.72, 5.72]
["2026-09-15T14:02:12.546763+00:00", "quote", 5.72, 5.72]
["2026-09-15T14:02:12.546768+00:00", "quote", 5.72, 5.72]
["2026-09-15T14:02:12.546797+00:00", "trade", 5.72, 200.0]
["2026-09-15T14:02:12.546797+00:00", "trade", 5.72, 200.0]
["2026-09-15T14:02:12.546813+00:00", "quote", 5.72, 5.72]
["2026-09-15T14:02:12.546833+00:00", "quote", 5.72, 5.72]
["2026-09-15T14:02:12.546873+00:00", "quote", 5.72, 5.72]
["2026-09-15T14:02:12.546893+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:12.547214+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:12.547234+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:12.547610+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:12.547750+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:12.547800+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:12.548442+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:12.552060+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:12.583667+00:00", "trade", 5.715, 80.0]
["2026-09-15T14:02:12.651757+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:19.639263+00:00", "trade", 5.715, 12.0]
["2026-09-15T14:02:28.509864+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:29.994154+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:33.216294+00:00", "trade", 5.715, 5.0]
["2026-09-15T14:02:34.371548+00:00", "trade", 5.7199, 3.0]
["2026-09-15T14:02:37.671245+00:00", "trade", 5.715, 12.0]
["2026-09-15T14:02:37.673669+00:00", "trade", 5.715, 1.0]
["2026-09-15T14:02:42.951645+00:00", "trade", 5.715, 1.0]
["2026-09-15T14:02:45.082689+00:00", "trade", 5.7185, 4.0]
["2026-09-15T14:02:45.083056+00:00", "trade", 5.7185, 1.0]
["2026-09-15T14:02:47.077010+00:00", "trade", 5.715, 100.0]
["2026-09-15T14:02:47.110038+00:00", "trade", 5.71, 101.0]
["2026-09-15T14:02:47.110062+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:02:47.128300+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:02:47.137803+00:00", "trade", 5.71, 11.0]
["2026-09-15T14:02:47.167447+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:48.819133+00:00", "trade", 5.72, 6.0]
["2026-09-15T14:02:51.346514+00:00", "trade", 5.7185, 20.0]
["2026-09-15T14:02:51.346878+00:00", "trade", 5.7185, 1.0]
["2026-09-15T14:02:54.560478+00:00", "trade", 5.715, 20.0]
["2026-09-15T14:02:54.901997+00:00", "trade", 5.715, 6.0]
["2026-09-15T14:02:56.001688+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.002490+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.002539+00:00", "trade", 5.71, 6000.0]
["2026-09-15T14:02:56.002625+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.002625+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.002655+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.002750+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.003001+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.003226+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.003324+00:00", "trade", 5.71, 6.0]
["2026-09-15T14:02:56.003547+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.004750+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.045447+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.167527+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:56.168249+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:57.001231+00:00", "trade", 5.7136, 11.0]
["2026-09-15T14:02:58.233134+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:59.066550+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:59.114813+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:02:59.114860+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:59.114875+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:59.114925+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:02:59.114925+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:02:59.114936+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:02:59.114936+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:02:59.114950+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:02:59.114984+00:00", "trade", 5.71, 200.0]
["2026-09-15T14:02:59.115001+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:02:59.115006+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:02:59.115011+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:02:59.115150+00:00", "trade", 5.71, 200.0]
["2026-09-15T14:02:59.115192+00:00", "trade", 5.71, 600.0]
["2026-09-15T14:02:59.115192+00:00", "trade", 5.71, 40.0]
["2026-09-15T14:02:59.115216+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:02:59.115221+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:02:59.115592+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:02:59.118935+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:02:59.120313+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:02:59.215194+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:02:59.215199+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:02:59.994166+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:00.494546+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:01.348556+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:01.349413+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:01.975823+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:02.462719+00:00", "trade", 5.705, 198.0]
["2026-09-15T14:03:02.464120+00:00", "trade", 5.705, 2.0]
["2026-09-15T14:03:03.167461+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:05.430131+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:06.306807+00:00", "trade", 5.705, 100.0]
["2026-09-15T14:03:07.044334+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:07.432362+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:09.480024+00:00", "trade", 5.705, 10.0]
["2026-09-15T14:03:10.108881+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:12.043015+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:12.260582+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:12.549775+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:14.658459+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:16.065695+00:00", "trade", 5.705, 100.0]
["2026-09-15T14:03:17.121893+00:00", "trade", 5.705, 125.0]
["2026-09-15T14:03:17.502115+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:18.560537+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:22.042602+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:24.941264+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:25.193058+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:26.089928+00:00", "trade", 5.705, 20.0]
["2026-09-15T14:03:26.213754+00:00", "trade", 5.7084, 3.0]
["2026-09-15T14:03:26.511888+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:26.512015+00:00", "trade", 5.7, 8.0]
["2026-09-15T14:03:27.044956+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:28.718298+00:00", "trade", 5.705, 3.0]
["2026-09-15T14:03:29.364045+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:29.994179+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:30.265639+00:00", "trade", 5.705, 78.0]
["2026-09-15T14:03:30.493710+00:00", "trade", 5.7, 30.0]
["2026-09-15T14:03:33.013582+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:03:33.018375+00:00", "trade", 5.705, 16.0]
["2026-09-15T14:03:33.601011+00:00", "trade", 5.7085, 4.0]
["2026-09-15T14:03:33.601372+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:03:37.062115+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:37.062181+00:00", "trade", 5.705, 100.0]
["2026-09-15T14:03:37.062181+00:00", "trade", 5.705, 650.0]
["2026-09-15T14:03:37.068941+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:37.438424+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:37.465443+00:00", "trade", 5.705, 4.0]
["2026-09-15T14:03:37.948116+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:39.449802+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:39.454854+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:39.473116+00:00", "trade", 5.71, 24.0]
["2026-09-15T14:03:39.473118+00:00", "trade", 5.71, 54.0]
["2026-09-15T14:03:39.473122+00:00", "trade", 5.71, 200.0]
["2026-09-15T14:03:39.473124+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:03:39.473124+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:03:39.473128+00:00", "trade", 5.71, 300.0]
["2026-09-15T14:03:39.473130+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:03:39.473135+00:00", "trade", 5.71, 66.0]
["2026-09-15T14:03:39.473140+00:00", "trade", 5.71, 3.0]
["2026-09-15T14:03:39.473140+00:00", "trade", 5.71, 400.0]
["2026-09-15T14:03:39.473140+00:00", "trade", 5.71, 400.0]
["2026-09-15T14:03:39.473143+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:39.473146+00:00", "trade", 5.71, 500.0]
["2026-09-15T14:03:39.473146+00:00", "trade", 5.71, 400.0]
["2026-09-15T14:03:39.473175+00:00", "trade", 5.71, 24.0]
["2026-09-15T14:03:39.473178+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:03:39.473178+00:00", "trade", 5.71, 400.0]
["2026-09-15T14:03:39.473227+00:00", "trade", 5.71, 200.0]
["2026-09-15T14:03:39.473229+00:00", "trade", 5.71, 400.0]
["2026-09-15T14:03:39.473233+00:00", "trade", 5.71, 90.0]
["2026-09-15T14:03:39.473293+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:39.473298+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:39.473303+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:39.473303+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:03:39.473318+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:03:39.473328+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:03:39.473333+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:03:39.473338+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:03:39.473378+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:03:39.473403+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:03:39.473428+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:03:39.473523+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:03:39.473553+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.473568+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.473578+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.474345+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.474977+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.477072+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.477680+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:03:39.485412+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:03:39.496529+00:00", "trade", 5.71, 200.0]
["2026-09-15T14:03:39.511804+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.511849+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.573721+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.573726+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:39.907600+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:40.026533+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:40.339282+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:40.472283+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:40.473215+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:40.484507+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:03:42.065486+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:42.652201+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:42.652788+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:43.891305+00:00", "trade", 5.71, 2.0]
["2026-09-15T14:03:44.117992+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:44.216992+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.202388+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.319906+00:00", "trade", 5.7258, 4.0]
["2026-09-15T14:03:46.320956+00:00", "trade", 5.7118, 2.0]
["2026-09-15T14:03:46.446458+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.454227+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.454292+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.454292+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.454342+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.454447+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.454487+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.512961+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.677828+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.726334+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:46.918170+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:47.386542+00:00", "trade", 5.71, 49.0]
["2026-09-15T14:03:47.389020+00:00", "trade", 5.71, 54.0]
["2026-09-15T14:03:47.390211+00:00", "trade", 5.7105, 143.0]
["2026-09-15T14:03:47.400812+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:47.400812+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:48.540227+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:48.737937+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:49.759436+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:50.071508+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:50.071568+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:50.296863+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:50.341319+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:50.633895+00:00", "trade", 5.7101, 300.0]
["2026-09-15T14:03:51.998119+00:00", "trade", 5.715, 20.0]
["2026-09-15T14:03:52.267289+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:52.427214+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:53.309296+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:53.434577+00:00", "trade", 5.7185, 2.0]
["2026-09-15T14:03:53.434935+00:00", "trade", 5.7185, 1.0]
["2026-09-15T14:03:53.680900+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:53.814332+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:53.836470+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:54.281307+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:54.349951+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:54.362596+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:54.382533+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:54.705291+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:54.705356+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:55.191206+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:55.191261+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:55.296857+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:55.296927+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:56.215761+00:00", "trade", 5.7092, 11.0]
["2026-09-15T14:03:57.613726+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:57.739270+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:57.751464+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:58.070312+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:58.577222+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:58.883094+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:03:59.994191+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:00.536586+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:01.756106+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:01.777126+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:02.062635+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:03.011235+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:03.133671+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:03.232095+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:03.325953+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:03.382137+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:03.481318+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:03.910949+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.003961+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.119125+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.389041+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.526488+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.526829+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.565275+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.643682+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.713097+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:04.874636+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:05.833812+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:06.010386+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:06.214301+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:06.276228+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:06.709218+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:06.720650+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:06.736107+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:06.769812+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:06.829735+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:07.300319+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:07.939318+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:08.074239+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:08.154830+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:08.521017+00:00", "trade", 5.715, 156.0]
["2026-09-15T14:04:08.690875+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:08.877544+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:08.953474+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:09.426166+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:04:09.426234+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:09.426238+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:09.426253+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:09.426258+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:09.426288+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:09.432403+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:09.564417+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:10.564420+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:10.762601+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:11.040512+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:11.050451+00:00", "trade", 5.715, 905.0]
["2026-09-15T14:04:11.050866+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:11.323374+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:11.705394+00:00", "trade", 5.715, 95.0]
["2026-09-15T14:04:12.648746+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:13.919001+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:14.580183+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:14.580228+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:14.586819+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:14.591590+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:15.019874+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:15.319624+00:00", "trade", 5.715, 9.0]
["2026-09-15T14:04:15.593077+00:00", "trade", 5.7185, 1.0]
["2026-09-15T14:04:15.593441+00:00", "trade", 5.7185, 1.0]
["2026-09-15T14:04:17.370583+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.370653+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.370754+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.371506+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.372868+00:00", "trade", 5.71, 13.0]
["2026-09-15T14:04:17.372989+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.373340+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.375019+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.376034+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:04:17.376036+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.376037+00:00", "trade", 5.71, 499.0]
["2026-09-15T14:04:17.376040+00:00", "trade", 5.71, 400.0]
["2026-09-15T14:04:17.376112+00:00", "trade", 5.71, 400.0]
["2026-09-15T14:04:17.376115+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:04:17.376115+00:00", "trade", 5.71, 201.0]
["2026-09-15T14:04:17.376146+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.376146+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.376172+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.376187+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.376192+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.376202+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:04:17.376237+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:04:17.376317+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:04:17.376322+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:04:17.376332+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:04:17.376404+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:04:17.376447+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:04:17.376843+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:17.376928+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:17.376963+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:17.377239+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:17.381615+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:17.481662+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:17.481667+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:17.495418+00:00", "trade", 5.705, 42.0]
["2026-09-15T14:04:18.201359+00:00", "trade", 5.705, 6.0]
["2026-09-15T14:04:18.340349+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:18.376089+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:19.269659+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:19.270496+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:23.565327+00:00", "trade", 5.7077, 1.0]
["2026-09-15T14:04:24.521246+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:24.529846+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:24.530844+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:25.017025+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:25.294133+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:25.410265+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:25.587205+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:25.698991+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:26.217757+00:00", "trade", 5.7118, 6.0]
["2026-09-15T14:04:26.474801+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:26.511117+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:28.990716+00:00", "trade", 5.705, 3.0]
["2026-09-15T14:04:29.994209+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:32.235147+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:33.811591+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:33.811701+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:34.014734+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:34.016087+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:34.134168+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:34.399318+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:34.646937+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:38.158893+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:38.209934+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:38.428188+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:38.844558+00:00", "trade", 5.7141, 50.0]
["2026-09-15T14:04:39.071703+00:00", "trade", 5.7107, 1.0]
["2026-09-15T14:04:39.215335+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:39.226331+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:39.653517+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:39.847087+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:40.002777+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:40.036532+00:00", "trade", 5.7085, 4.0]
["2026-09-15T14:04:40.036890+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:04:40.369359+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:40.504174+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:04:42.729526+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:43.388858+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:45.599234+00:00", "trade", 5.7116, 75.0]
["2026-09-15T14:04:45.656150+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:04:45.656171+00:00", "trade", 5.7, 28.0]
["2026-09-15T14:04:45.656280+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:45.656349+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:04:45.657248+00:00", "trade", 5.7002, 1.0]
["2026-09-15T14:04:45.657558+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:04:45.697484+00:00", "trade", 5.7113, 100.0]
["2026-09-15T14:04:45.697754+00:00", "trade", 5.7, 99.0]
["2026-09-15T14:04:47.715306+00:00", "trade", 5.705, 15.0]
["2026-09-15T14:04:49.842955+00:00", "trade", 5.705, 200.0]
["2026-09-15T14:04:51.023476+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:51.801947+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:51.802955+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:52.125156+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:52.158575+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:52.195138+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:53.158037+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:54.727694+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:54.938972+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:54.939533+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:55.012436+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:55.012872+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:55.528781+00:00", "trade", 5.705, 3.0]
["2026-09-15T14:04:55.530162+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:56.206290+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:56.206861+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:56.219740+00:00", "trade", 5.7021, 1.0]
["2026-09-15T14:04:56.358251+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:56.358783+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:04:59.994237+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.980895+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:05:00.980918+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.980919+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:05:00.980922+00:00", "trade", 5.7, 300.0]
["2026-09-15T14:05:00.980922+00:00", "trade", 5.7, 75.0]
["2026-09-15T14:05:00.980929+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:05:00.980929+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:05:00.980968+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.980973+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.980998+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.980998+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.981063+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:05:00.981063+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.981068+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.981123+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.981159+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.981166+00:00", "trade", 5.7, 93.0]
["2026-09-15T14:05:00.981263+00:00", "trade", 5.7, 62.0]
["2026-09-15T14:05:00.981265+00:00", "trade", 5.7, 155.0]
["2026-09-15T14:05:00.981268+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:05:00.981268+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:05:00.981294+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.981494+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.981534+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.981895+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.982076+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.982076+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.984323+00:00", "trade", 5.695, 89.0]
["2026-09-15T14:05:00.984392+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:05:00.984416+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:05:00.984978+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.985098+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.985113+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.986722+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.987338+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.987373+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.988142+00:00", "trade", 5.7, 208.0]
["2026-09-15T14:05:00.988145+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.988157+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:05:00.988164+00:00", "trade", 5.7, 2.0]
["2026-09-15T14:05:00.988164+00:00", "trade", 5.7, 6.0]
["2026-09-15T14:05:00.988169+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:05:00.988182+00:00", "trade", 5.7, 492.0]
["2026-09-15T14:05:00.988185+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:05:00.988187+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:05:00.988187+00:00", "trade", 5.7, 218.0]
["2026-09-15T14:05:00.988190+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.988191+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:05:00.988191+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:05:00.988195+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.988235+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.988254+00:00", "trade", 5.7, 56.0]
["2026-09-15T14:05:00.988254+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:05:00.988260+00:00", "trade", 5.7, 57.0]
["2026-09-15T14:05:00.988260+00:00", "trade", 5.7, 12.0]
["2026-09-15T14:05:00.988262+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:05:00.988266+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:05:00.988274+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:05:00.988306+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:00.988306+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988306+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988306+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988381+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988411+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988411+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988421+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988436+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988437+00:00", "trade", 5.7, 60.0]
["2026-09-15T14:05:00.988440+00:00", "trade", 5.7, 3.0]
["2026-09-15T14:05:00.988471+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988626+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:05:00.988656+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.988767+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.988817+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.988937+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.988972+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989052+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989052+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989052+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989077+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989077+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989077+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989082+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989218+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.989298+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.990215+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.992776+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.993177+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:00.993683+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:01.001863+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:01.073809+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:01.093806+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:01.096493+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:01.150221+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:01.288600+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:01.933903+00:00", "trade", 5.705, 80.0]
["2026-09-15T14:05:01.988193+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:02.488984+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:02.490106+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:03.090619+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:03.286460+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:03.406084+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:04.691153+00:00", "trade", 5.7038, 45.0]
["2026-09-15T14:05:04.691763+00:00", "trade", 5.7038, 43.0]
["2026-09-15T14:05:04.691781+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:04.694969+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:04.783495+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:04.824497+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:06.574498+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:06.752932+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:06.851086+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:08.174107+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:10.256934+00:00", "trade", 5.7085, 46.0]
["2026-09-15T14:05:10.257298+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:05:10.604075+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:10.605057+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:10.876337+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.252587+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.253233+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.772708+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.773445+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.774894+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.775275+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.777364+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.777760+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.777840+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.777901+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.777956+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.790475+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.790548+00:00", "trade", 5.705, 5.0]
["2026-09-15T14:05:11.790836+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.790891+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.790942+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.791408+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.791528+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:11.793207+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:13.749544+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:16.164439+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:05:16.164456+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:16.165072+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:16.371277+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:18.126691+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:18.892745+00:00", "trade", 5.705, 10.0]
["2026-09-15T14:05:19.636948+00:00", "trade", 5.705, 6.0]
["2026-09-15T14:05:21.051455+00:00", "trade", 5.705, 4.0]
["2026-09-15T14:05:21.053545+00:00", "trade", 5.705, 7.0]
["2026-09-15T14:05:21.265685+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:21.406871+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:21.840597+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:22.206948+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:22.237085+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:22.862697+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:22.899736+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:23.217782+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:25.116822+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:25.364772+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:25.602933+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:28.415828+00:00", "trade", 5.705, 4.0]
["2026-09-15T14:05:28.417215+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:29.785839+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:29.994265+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:31.284608+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:32.798537+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:32.981974+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:33.772929+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:33.793834+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:34.813684+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:34.814631+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:35.727076+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:35.727239+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:05:35.727738+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:36.097066+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:40.217566+00:00", "trade", 5.7002, 15.0]
["2026-09-15T14:05:41.387735+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:42.043243+00:00", "trade", 5.705, 80.0]
["2026-09-15T14:05:43.001387+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:45.188342+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:45.872023+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:47.507807+00:00", "trade", 5.705, 7.0]
["2026-09-15T14:05:47.542569+00:00", "trade", 5.7, 11.0]
["2026-09-15T14:05:47.636164+00:00", "trade", 5.702, 1.0]
["2026-09-15T14:05:47.864046+00:00", "trade", 5.7015, 1.0]
["2026-09-15T14:05:55.110720+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:56.322663+00:00", "trade", 5.7099, 5.0]
["2026-09-15T14:05:56.500680+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:56.500741+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:05:56.501377+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.381976+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.382021+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.382066+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.382106+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.382121+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.382206+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.382587+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.382698+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:57.383068+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:05:59.573414+00:00", "trade", 5.7, 2.0]
["2026-09-15T14:05:59.573417+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:05:59.573423+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:05:59.573426+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:05:59.573427+00:00", "quote", 5.69, 5.71]
["2026-09-15T14:05:59.573447+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573452+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573465+00:00", "trade", 5.7, 4.0]
["2026-09-15T14:05:59.573471+00:00", "trade", 5.7, 12.0]
["2026-09-15T14:05:59.573471+00:00", "trade", 5.7, 6.0]
["2026-09-15T14:05:59.573474+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:05:59.573527+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573532+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573532+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573532+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573552+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573552+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573557+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573602+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573607+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573612+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573612+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573617+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573632+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.573662+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.574359+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.574656+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:05:59.574825+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.575155+00:00", "trade", 5.695, 148.0]
["2026-09-15T14:05:59.575155+00:00", "trade", 5.695, 80.0]
["2026-09-15T14:05:59.575221+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.575251+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.578925+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.682536+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.682536+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:05:59.994292+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:00.102324+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:00.250236+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:00.250321+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:00.808649+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:00.811395+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.021801+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.021925+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:06:01.022012+00:00", "trade", 5.695, 300.0]
["2026-09-15T14:06:01.022136+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022141+00:00", "trade", 5.7, 104.0]
["2026-09-15T14:06:01.022166+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022186+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022197+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022242+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022247+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:06:01.022247+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:06:01.022252+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022262+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022507+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022708+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022788+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022873+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022963+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.022973+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.033107+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.034015+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.034017+00:00", "trade", 5.695, 71.0]
["2026-09-15T14:06:01.048730+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.078976+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.170725+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:01.521960+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:02.022194+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:02.627169+00:00", "trade", 5.7032, 26.0]
["2026-09-15T14:06:02.833990+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:03.353019+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:03.353384+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:03.399008+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:03.399008+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:04.141478+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:04.141834+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:04.203686+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:04.204017+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:06.022852+00:00", "trade", 5.695, 700.0]
["2026-09-15T14:06:08.025067+00:00", "trade", 5.6985, 8.0]
["2026-09-15T14:06:08.025430+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:06:09.950751+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:10.163262+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:10.163342+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:12.043242+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:14.371191+00:00", "trade", 5.6979, 15.0]
["2026-09-15T14:06:14.371813+00:00", "trade", 5.6979, 1.0]
["2026-09-15T14:06:18.511016+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:18.511853+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:18.511853+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:19.151062+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:19.151478+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:19.269474+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:19.269980+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:21.522781+00:00", "trade", 5.695, 700.0]
["2026-09-15T14:06:24.167600+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:24.168874+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:24.171174+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:24.248949+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:24.250021+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:24.253580+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:26.403013+00:00", "trade", 5.695, 2.0]
["2026-09-15T14:06:27.250761+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:27.251127+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:27.251759+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:27.533419+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:27.560217+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:27.609509+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:27.609956+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:27.808458+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:27.808523+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:28.622368+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:29.198122+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:29.994315+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:34.897701+00:00", "trade", 5.695, 4.0]
["2026-09-15T14:06:35.003222+00:00", "trade", 5.695, 501.0]
["2026-09-15T14:06:39.722647+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:39.964657+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:42.174268+00:00", "trade", 5.7072, 126.0]
["2026-09-15T14:06:44.632415+00:00", "trade", 5.7056, 10.0]
["2026-09-15T14:06:45.253062+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:45.266358+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:47.409248+00:00", "trade", 5.695, 22.0]
["2026-09-15T14:06:47.840608+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:06:47.845152+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:06:47.860555+00:00", "trade", 5.695, 2024.0]
["2026-09-15T14:06:47.862543+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:06:47.899064+00:00", "trade", 5.695, 48.0]
["2026-09-15T14:06:47.946686+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:06:48.170599+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:48.962751+00:00", "trade", 5.695, 14.0]
["2026-09-15T14:06:49.104475+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:50.851328+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:51.459822+00:00", "trade", 5.6985, 7.0]
["2026-09-15T14:06:51.460183+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:06:53.562824+00:00", "trade", 5.695, 18.0]
["2026-09-15T14:06:53.725875+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:06:53.736977+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:06:53.736980+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:53.737025+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:53.737035+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:54.636756+00:00", "trade", 5.6985, 2.0]
["2026-09-15T14:06:54.637111+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:06:54.737032+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:55.426998+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:59.576830+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:59.982324+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:06:59.994328+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:01.538700+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:01.551445+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:01.551473+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:07:01.551485+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:01.694039+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:02.326308+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:02.326684+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:02.390105+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:03.561292+00:00", "trade", 5.698, 1.0]
["2026-09-15T14:07:03.844822+00:00", "trade", 5.6967, 1.0]
["2026-09-15T14:07:04.005536+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:04.055500+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:04.055514+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:07:04.096332+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:04.609306+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:06.282475+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:06.554511+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:07.263873+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:07.414150+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:07.847666+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:08.018147+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:08.601805+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:07:08.604376+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:08.707350+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:08.731282+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:08.751370+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:09.265247+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:09.310424+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:09.414467+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:10.282255+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:10.389881+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:10.579537+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:10.747617+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:11.068324+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:11.550746+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:11.719768+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:13.099559+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:13.756652+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:14.555581+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:15.004774+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:15.037181+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:15.540955+00:00", "trade", 5.6985, 3.0]
["2026-09-15T14:07:15.541316+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:07:16.597862+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:17.677163+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:18.522893+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:07:19.348248+00:00", "trade", 5.695, 72.0]
["2026-09-15T14:07:21.149420+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.149871+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.149876+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.149943+00:00", "trade", 5.7, 8.0]
["2026-09-15T14:07:21.149946+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.150010+00:00", "trade", 5.7, 142.0]
["2026-09-15T14:07:21.150072+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:07:21.150076+00:00", "trade", 5.7, 300.0]
["2026-09-15T14:07:21.150076+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.150081+00:00", "trade", 5.7, 66.0]
["2026-09-15T14:07:21.150081+00:00", "trade", 5.7, 41.0]
["2026-09-15T14:07:21.150085+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:07:21.150085+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.150089+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:07:21.150089+00:00", "trade", 5.7, 700.0]
["2026-09-15T14:07:21.150090+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:07:21.150151+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.150222+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.150557+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.150567+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.150567+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.150604+00:00", "trade", 5.7, 192.0]
["2026-09-15T14:07:21.150620+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.150620+00:00", "trade", 5.7, 80.0]
["2026-09-15T14:07:21.150632+00:00", "trade", 5.7, 20.0]
["2026-09-15T14:07:21.150632+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.150671+00:00", "trade", 5.7, 300.0]
["2026-09-15T14:07:21.150678+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:21.151004+00:00", "trade", 5.7, 18.0]
["2026-09-15T14:07:21.151007+00:00", "trade", 5.7, 340.0]
["2026-09-15T14:07:21.151018+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:21.151018+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:21.151086+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:07:21.151092+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.151092+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.151092+00:00", "trade", 5.7, 8.0]
["2026-09-15T14:07:21.151098+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.151098+00:00", "trade", 5.7, 20.0]
["2026-09-15T14:07:21.151098+00:00", "trade", 5.7, 8.0]
["2026-09-15T14:07:21.151099+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:21.151099+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:21.151099+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151099+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151101+00:00", "trade", 5.7, 80.0]
["2026-09-15T14:07:21.151107+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.151107+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:07:21.151107+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.151149+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151164+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151164+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151169+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151369+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151770+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151790+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151875+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.151941+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.153900+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.154331+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.155589+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.162365+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.168025+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:21.170154+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.251257+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.251262+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.413252+00:00", "trade", 5.705, 12.0]
["2026-09-15T14:07:21.415597+00:00", "trade", 5.705, 7.0]
["2026-09-15T14:07:21.493603+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.761625+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.971469+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:21.972291+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.149277+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.150525+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.182882+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.183373+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.183874+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.183919+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.184255+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.184446+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.185253+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.185313+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.185348+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.185433+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.185453+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.185498+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.185979+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.186942+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.219013+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.269994+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.270164+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.270736+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.345754+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:22.346671+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:23.148082+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:23.149139+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:23.569208+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:24.011380+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:24.011391+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:07:24.011861+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:24.011861+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:24.011861+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:24.111137+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:24.114896+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:24.326026+00:00", "trade", 5.705, 3.0]
["2026-09-15T14:07:29.664261+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:29.789093+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:29.799447+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:29.892233+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:29.994341+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:30.070151+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:30.070341+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:30.080275+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:30.082756+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:30.117874+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:30.487193+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:32.820546+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:32.821845+00:00", "trade", 5.7, 10.0]
["2026-09-15T14:07:32.821905+00:00", "trade", 5.7, 68.0]
["2026-09-15T14:07:32.822876+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:33.430015+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:33.430030+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:33.944062+00:00", "trade", 5.7, 4.0]
["2026-09-15T14:07:36.488522+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:36.488588+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:36.488638+00:00", "trade", 5.7, 105.0]
["2026-09-15T14:07:36.488638+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:36.488641+00:00", "trade", 5.7, 361.0]
["2026-09-15T14:07:36.488641+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:07:36.488725+00:00", "trade", 5.7, 39.0]
["2026-09-15T14:07:36.488728+00:00", "trade", 5.7, 300.0]
["2026-09-15T14:07:36.488728+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:07:36.488728+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:36.488798+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:36.488798+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:07:36.488828+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:36.488838+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:36.488883+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:36.488893+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:36.488908+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:36.489089+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:07:36.489119+00:00", "trade", 5.7, 62.0]
["2026-09-15T14:07:36.489122+00:00", "trade", 5.7, 123.0]
["2026-09-15T14:07:36.489489+00:00", "trade", 5.7, 6.0]
["2026-09-15T14:07:36.489645+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:36.494226+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:36.497280+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:07:36.497338+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:36.516278+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:36.598689+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:36.997874+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:37.105224+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:37.371868+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:37.488686+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:38.307903+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:38.307938+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:39.102919+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:39.742023+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:40.947604+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:07:40.948928+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:41.445509+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:41.825015+00:00", "trade", 5.6985, 9.0]
["2026-09-15T14:07:41.825376+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:07:43.411747+00:00", "trade", 5.6999, 14.0]
["2026-09-15T14:07:44.069293+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:44.319232+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:45.666495+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:46.237112+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:48.149524+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:48.411758+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:49.149026+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:07:50.656390+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:53.417109+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:53.470567+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:53.903090+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:55.170639+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:55.296864+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:55.416541+00:00", "trade", 5.6995, 20.0]
["2026-09-15T14:07:55.554802+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:55.645914+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:55.709230+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:59.839651+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:07:59.994353+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:00.957573+00:00", "trade", 5.6985, 5.0]
["2026-09-15T14:08:00.957937+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:08:01.358247+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:01.500643+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:08:04.278545+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:04.875319+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:04.958713+00:00", "trade", 5.6995, 100.0]
["2026-09-15T14:08:05.190916+00:00", "trade", 5.698, 100.0]
["2026-09-15T14:08:05.507222+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:06.119037+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:06.119508+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:06.661682+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:07.043179+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:08.442722+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:08.802567+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:09.204378+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:09.494287+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:09.513643+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:09.586236+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:09.620823+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:09.702813+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:10.434362+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:10.650135+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:12.043057+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:13.410760+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:15.237097+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:15.468487+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:15.480421+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:16.911070+00:00", "trade", 5.6982, 28.0]
["2026-09-15T14:08:18.296868+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:19.104368+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:19.797235+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:19.861939+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:21.523911+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:22.010518+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:22.618789+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:22.735892+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:23.606688+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:23.817925+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:24.237097+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:25.382688+00:00", "trade", 5.7, 3.0]
["2026-09-15T14:08:25.548831+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:25.677647+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:25.799717+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:26.081277+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:26.296880+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:26.361804+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:26.712453+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:27.738783+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:27.822698+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:28.176088+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:28.237083+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:29.994377+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:31.602435+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:31.626136+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:31.917745+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:32.538040+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:33.850345+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:34.342056+00:00", "trade", 5.7, 3.0]
["2026-09-15T14:08:36.121179+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:36.683106+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:37.528950+00:00", "trade", 5.6985, 7.0]
["2026-09-15T14:08:37.529317+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:08:38.270445+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:38.310645+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:38.533425+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:39.022863+00:00", "trade", 5.695, 700.0]
["2026-09-15T14:08:39.022919+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:39.170510+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:39.176314+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:39.247608+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:39.257777+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:39.497964+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:40.161491+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:40.193908+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:43.213739+00:00", "trade", 5.6952, 1.0]
["2026-09-15T14:08:44.951757+00:00", "trade", 5.6984, 5.0]
["2026-09-15T14:08:45.877242+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:45.879252+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:46.180608+00:00", "trade", 5.7005, 180.0]
["2026-09-15T14:08:46.209579+00:00", "trade", 5.7005, 80.0]
["2026-09-15T14:08:46.241293+00:00", "trade", 5.7005, 200.0]
["2026-09-15T14:08:46.741412+00:00", "trade", 5.6978, 25.0]
["2026-09-15T14:08:47.208868+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:47.713027+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:47.924625+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:48.537021+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:48.549205+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:50.745372+00:00", "trade", 5.695, 14.0]
["2026-09-15T14:08:52.466600+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:52.490512+00:00", "trade", 5.6982, 3.0]
["2026-09-15T14:08:52.490572+00:00", "trade", 5.6986, 1.0]
["2026-09-15T14:08:52.498658+00:00", "trade", 5.698, 3.0]
["2026-09-15T14:08:52.991498+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:54.632902+00:00", "trade", 5.695, 3.0]
["2026-09-15T14:08:55.979964+00:00", "trade", 5.7003, 400.0]
["2026-09-15T14:08:59.222628+00:00", "trade", 5.695, 87.0]
["2026-09-15T14:08:59.994409+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:00.352595+00:00", "trade", 5.6985, 57.0]
["2026-09-15T14:09:00.654794+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:01.237104+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:01.323264+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:01.358182+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:02.012312+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:03.237095+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:03.595321+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:05.964334+00:00", "trade", 5.7002, 200.0]
["2026-09-15T14:09:13.418238+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:14.106650+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:14.364393+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:15.163573+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:15.250269+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:15.359796+00:00", "trade", 5.6995, 100.0]
["2026-09-15T14:09:15.586995+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:17.590554+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:17.600653+00:00", "trade", 5.6999, 8.0]
["2026-09-15T14:09:17.600663+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:21.378021+00:00", "trade", 5.695, 162.0]
["2026-09-15T14:09:21.379317+00:00", "trade", 5.6959, 1.0]
["2026-09-15T14:09:22.695908+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:22.697271+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:22.697757+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:23.096472+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:09:23.097501+00:00", "trade", 5.695, 4.0]
["2026-09-15T14:09:23.097829+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:09:23.100514+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:09:23.101507+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:23.101549+00:00", "trade", 5.695, 186.0]
["2026-09-15T14:09:23.101968+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:23.766714+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:25.690709+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:25.691731+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:25.852308+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:26.156311+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:28.591534+00:00", "trade", 5.695, 3.0]
["2026-09-15T14:09:29.023749+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:09:29.994432+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:30.609254+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:30.609323+00:00", "trade", 5.7, 37.0]
["2026-09-15T14:09:30.609383+00:00", "trade", 5.7, 23.0]
["2026-09-15T14:09:30.609414+00:00", "trade", 5.7, 29.0]
["2026-09-15T14:09:30.609419+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:30.609423+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:30.609431+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:30.609438+00:00", "trade", 5.7, 23.0]
["2026-09-15T14:09:30.609439+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:09:30.609441+00:00", "trade", 5.7, 50.0]
["2026-09-15T14:09:30.609443+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:09:30.609447+00:00", "trade", 5.7, 900.0]
["2026-09-15T14:09:30.609447+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:09:30.609450+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:09:30.609452+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:09:30.609452+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:09:30.609498+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:30.609498+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:09:30.609505+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:09:30.609595+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:09:30.609610+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:09:30.609672+00:00", "trade", 5.7, 29.0]
["2026-09-15T14:09:30.609675+00:00", "trade", 5.7, 4.0]
["2026-09-15T14:09:30.609678+00:00", "trade", 5.7, 8.0]
["2026-09-15T14:09:30.609750+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:09:30.609770+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:09:30.609891+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.609896+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.609921+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.609946+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610026+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610031+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610081+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610106+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610121+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610166+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610180+00:00", "trade", 5.7, 11.0]
["2026-09-15T14:09:30.610332+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610567+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610589+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:30.610808+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.610908+00:00", "trade", 5.7, 13.0]
["2026-09-15T14:09:30.610928+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.611199+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.611585+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.611645+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.612562+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.612938+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.614431+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.614867+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.719130+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:30.720048+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:31.080384+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:32.947825+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:32.991792+00:00", "trade", 5.6987, 17.0]
["2026-09-15T14:09:32.992596+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:37.109335+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:37.109395+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:37.110317+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:37.120807+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:37.600196+00:00", "trade", 5.6988, 42.0]
["2026-09-15T14:09:39.036525+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:09:39.730257+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:40.497105+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:45.911454+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:46.038992+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:47.043636+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:48.849822+00:00", "trade", 5.6987, 100.0]
["2026-09-15T14:09:49.808370+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:49.811287+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:51.380742+00:00", "trade", 5.6995, 8.0]
["2026-09-15T14:09:53.989625+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:09:54.614873+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:55.628314+00:00", "trade", 5.7008, 501.0]
["2026-09-15T14:09:59.148148+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:59.938822+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:09:59.994455+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:02.045482+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:05.426374+00:00", "trade", 5.705, 4.0]
["2026-09-15T14:10:05.426872+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:05.427011+00:00", "trade", 5.705, 4.0]
["2026-09-15T14:10:05.427062+00:00", "trade", 5.705, 21.0]
["2026-09-15T14:10:05.810329+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:05.813682+00:00", "trade", 5.705, 68.0]
["2026-09-15T14:10:05.938258+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:07.043922+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:07.829478+00:00", "trade", 5.71, 6.0]
["2026-09-15T14:10:09.436390+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:09.699696+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:09.762125+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:09.919339+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:09.979662+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:13.570777+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:10:13.579146+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:17.025711+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:20.199105+00:00", "trade", 5.705, 8.0]
["2026-09-15T14:10:20.920941+00:00", "trade", 5.705, 4.0]
["2026-09-15T14:10:21.293920+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:21.294859+00:00", "trade", 5.705, 128.0]
["2026-09-15T14:10:21.382746+00:00", "trade", 5.7022, 1.0]
["2026-09-15T14:10:21.771510+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:22.355692+00:00", "trade", 5.705, 5.0]
["2026-09-15T14:10:22.570005+00:00", "trade", 5.7085, 5.0]
["2026-09-15T14:10:22.570366+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:10:22.884597+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:22.885499+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:22.885935+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:23.285644+00:00", "trade", 5.7012, 1.0]
["2026-09-15T14:10:24.328890+00:00", "trade", 5.7025, 100.0]
["2026-09-15T14:10:24.343920+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:10:24.346139+00:00", "trade", 5.705, 4.0]
["2026-09-15T14:10:24.346196+00:00", "trade", 5.705, 8.0]
["2026-09-15T14:10:24.350500+00:00", "trade", 5.705, 35.0]
["2026-09-15T14:10:25.699074+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:26.008996+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:26.040747+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:26.040797+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:26.051773+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:26.103155+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:26.148317+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:27.275207+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:27.435595+00:00", "trade", 5.7085, 39.0]
["2026-09-15T14:10:27.435959+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:10:28.353300+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:28.353646+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:28.475817+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:29.116391+00:00", "trade", 5.6985, 100.0]
["2026-09-15T14:10:29.994468+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:30.284943+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:30.579193+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:31.907534+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:10:32.233261+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:39.971036+00:00", "trade", 5.7024, 14.0]
["2026-09-15T14:10:39.971590+00:00", "trade", 5.7024, 1.0]
["2026-09-15T14:10:40.628964+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:40.629510+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:46.237134+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:46.869036+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:48.114111+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:10:48.513251+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:49.271088+00:00", "trade", 5.6998, 5.0]
["2026-09-15T14:10:49.915803+00:00", "trade", 5.7029, 750.0]
["2026-09-15T14:10:51.384742+00:00", "trade", 5.7029, 2.0]
["2026-09-15T14:10:51.385530+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:52.109196+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:52.519401+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:53.994794+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:54.216767+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:10:54.621187+00:00", "trade", 5.6986, 80.0]
["2026-09-15T14:10:59.469432+00:00", "trade", 5.705, 81.0]
["2026-09-15T14:10:59.994475+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:00.786792+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:11:04.981184+00:00", "trade", 5.7085, 32.0]
["2026-09-15T14:11:04.981542+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:11:07.885934+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:08.007393+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:08.071541+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:08.354985+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:11.087356+00:00", "trade", 5.7085, 4.0]
["2026-09-15T14:11:11.087717+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:11:12.429682+00:00", "trade", 5.705, 36.0]
["2026-09-15T14:11:12.444323+00:00", "trade", 5.705, 102.0]
["2026-09-15T14:11:12.475538+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:12.512340+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:12.618818+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:13.423186+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:15.432213+00:00", "trade", 5.705, 21.0]
["2026-09-15T14:11:15.442224+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:11:15.443075+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:11:16.630695+00:00", "trade", 5.7085, 5.0]
["2026-09-15T14:11:16.630743+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:11:17.820918+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:17.933721+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:19.006728+00:00", "trade", 5.7004, 31.0]
["2026-09-15T14:11:19.044933+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:19.044988+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:21.385742+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:11:21.572585+00:00", "trade", 5.7099, 57.0]
["2026-09-15T14:11:21.926655+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:22.470653+00:00", "trade", 5.7099, 11.0]
["2026-09-15T14:11:23.756020+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:23.837047+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:26.033350+00:00", "trade", 5.704, 3.0]
["2026-09-15T14:11:26.033888+00:00", "trade", 5.704, 3.0]
["2026-09-15T14:11:27.403808+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:29.212184+00:00", "trade", 5.705, 35.0]
["2026-09-15T14:11:29.365057+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:29.453858+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:29.994488+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:32.359597+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:32.501414+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:33.562833+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:34.581545+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:35.899845+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:37.813455+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:38.220112+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:39.189476+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:11:39.189552+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:39.650764+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:41.067156+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:41.530816+00:00", "trade", 5.705, 100.0]
["2026-09-15T14:11:41.530876+00:00", "trade", 5.71, 11.0]
["2026-09-15T14:11:42.175985+00:00", "trade", 5.6993, 48.0]
["2026-09-15T14:11:42.389361+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:44.417316+00:00", "trade", 5.705, 140.0]
["2026-09-15T14:11:44.459158+00:00", "trade", 5.705, 189.0]
["2026-09-15T14:11:44.991663+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:45.193312+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:45.854115+00:00", "trade", 5.705, 4.0]
["2026-09-15T14:11:46.511905+00:00", "trade", 5.7041, 14.0]
["2026-09-15T14:11:47.585375+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:47.841213+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:49.624318+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:50.515994+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:50.518585+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:51.051899+00:00", "trade", 5.7035, 3.0]
["2026-09-15T14:11:51.053863+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:51.387743+00:00", "trade", 5.7056, 1.0]
["2026-09-15T14:11:52.477573+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:53.293382+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:53.991349+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:11:54.036363+00:00", "trade", 5.705, 28.0]
["2026-09-15T14:11:54.036787+00:00", "trade", 5.705, 113.0]
["2026-09-15T14:11:54.477914+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:54.501836+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:54.531526+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:54.625420+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:54.734289+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:54.785721+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:54.832211+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:55.045088+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:55.410712+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:56.015590+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:56.592131+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:56.623436+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:57.370562+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:57.409475+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:57.493389+00:00", "trade", 5.7067, 1.0]
["2026-09-15T14:11:57.822401+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:57.950802+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:58.073929+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:58.734906+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:59.045059+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:11:59.994506+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:01.026966+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:01.027016+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:01.031416+00:00", "trade", 5.705, 10.0]
["2026-09-15T14:12:01.038251+00:00", "trade", 5.705, 10.0]
["2026-09-15T14:12:02.499828+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:02.551702+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:02.788916+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:03.018542+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:03.018672+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:03.030370+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:04.069250+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:04.197896+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:04.614767+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:05.013253+00:00", "trade", 5.705, 42.0]
["2026-09-15T14:12:05.170022+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:05.191183+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:05.618228+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:05.797188+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:06.223623+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:06.234002+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:07.602777+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:07.999981+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:08.074794+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:08.294446+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:08.417830+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:08.921252+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:12:09.278616+00:00", "trade", 5.705, 3.0]
["2026-09-15T14:12:11.282366+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:11.323774+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:11.387842+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:11.416405+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:11.445534+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:11.905638+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:12.245867+00:00", "trade", 5.7085, 9.0]
["2026-09-15T14:12:12.246237+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:12:12.690960+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:12.933597+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:13.433000+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:13.951790+00:00", "trade", 5.7067, 11.0]
["2026-09-15T14:12:13.955633+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:12:21.516440+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:22.949939+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:23.896755+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:24.828215+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:25.110416+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:26.261292+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:26.263262+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:26.384630+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:26.674820+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:26.772558+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:27.609503+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:28.030078+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:28.365150+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:28.617064+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:28.717813+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:29.994534+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:30.297364+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:30.432761+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:30.559723+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:33.086844+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:12:35.046647+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:35.193626+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:35.237084+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:35.769876+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:36.975999+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:37.959969+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:39.336738+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:39.350766+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:40.193770+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:40.469864+00:00", "trade", 5.7085, 4.0]
["2026-09-15T14:12:40.470225+00:00", "trade", 5.7085, 1.0]
["2026-09-15T14:12:40.623557+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:40.638979+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:40.674318+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:41.659992+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:43.071548+00:00", "trade", 5.7051, 4.0]
["2026-09-15T14:12:43.072204+00:00", "trade", 5.7051, 1.0]
["2026-09-15T14:12:43.072549+00:00", "trade", 5.7051, 2.0]
["2026-09-15T14:12:44.463057+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:45.197087+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:45.438330+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:47.600657+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:47.627300+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:47.997065+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:48.094406+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:48.864171+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:49.022494+00:00", "trade", 5.705, 750.0]
["2026-09-15T14:12:49.022509+00:00", "trade", 5.705, 750.0]
["2026-09-15T14:12:49.022593+00:00", "trade", 5.705, 750.0]
["2026-09-15T14:12:49.022641+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:12:49.023778+00:00", "trade", 5.7051, 2.0]
["2026-09-15T14:12:50.712762+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:51.569815+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:12:52.012492+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:52.182060+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:52.278149+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:52.793560+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:52.794151+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:53.196828+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:53.919843+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:54.076144+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:57.462396+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:59.194880+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:59.237096+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:12:59.994557+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:01.158600+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:05.252294+00:00", "trade", 5.702, 19.0]
["2026-09-15T14:13:10.084854+00:00", "trade", 5.705, 60.0]
["2026-09-15T14:13:11.353230+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:11.440728+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:12.269795+00:00", "trade", 5.7014, 100.0]
["2026-09-15T14:13:12.481177+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:12.481633+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:12.481634+00:00", "trade", 5.7, 2.0]
["2026-09-15T14:13:12.481641+00:00", "trade", 5.7, 104.0]
["2026-09-15T14:13:12.481641+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:13:12.481641+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:13:12.481643+00:00", "trade", 5.7, 216.0]
["2026-09-15T14:13:12.481647+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:13:12.481647+00:00", "trade", 5.7, 700.0]
["2026-09-15T14:13:12.481649+00:00", "trade", 5.7, 420.0]
["2026-09-15T14:13:12.481678+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:12.481679+00:00", "trade", 5.7, 4.0]
["2026-09-15T14:13:12.481703+00:00", "trade", 5.7, 10.0]
["2026-09-15T14:13:12.481703+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:13:12.481706+00:00", "trade", 5.7, 101.0]
["2026-09-15T14:13:12.481716+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:13:12.481716+00:00", "trade", 5.7, 96.0]
["2026-09-15T14:13:12.481718+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:13:12.481723+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:12.481725+00:00", "trade", 5.7, 3.0]
["2026-09-15T14:13:12.481725+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:13:12.481728+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:13:12.481730+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:13:12.481730+00:00", "trade", 5.7, 39.0]
["2026-09-15T14:13:12.481733+00:00", "trade", 5.7, 4.0]
["2026-09-15T14:13:12.481733+00:00", "trade", 5.7, 64.0]
["2026-09-15T14:13:12.481737+00:00", "trade", 5.7, 64.0]
["2026-09-15T14:13:12.481753+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:13:12.481788+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:13:12.481800+00:00", "trade", 5.7, 4.0]
["2026-09-15T14:13:12.481849+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:13:12.481854+00:00", "trade", 5.7, 96.0]
["2026-09-15T14:13:12.481954+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:13:12.482044+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482064+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482089+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482370+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482390+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482395+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482515+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482570+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482661+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.482771+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.483057+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.485041+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.485106+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.485375+00:00", "trade", 5.7, 8.0]
["2026-09-15T14:13:12.486886+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.487715+00:00", "trade", 5.7, 16.0]
["2026-09-15T14:13:12.488090+00:00", "trade", 5.7, 29.0]
["2026-09-15T14:13:12.512409+00:00", "trade", 5.695, 50.0]
["2026-09-15T14:13:12.512957+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:13:12.514469+00:00", "trade", 5.6995, 12.0]
["2026-09-15T14:13:12.516286+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:13:12.530920+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.588507+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.589439+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:12.626410+00:00", "trade", 5.7018, 6.0]
["2026-09-15T14:13:12.823140+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:13.170631+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:13.170967+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:13.481701+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:13.896507+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:14.296809+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:14.329256+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:14.329301+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:14.330184+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:15.072288+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:15.852923+00:00", "trade", 5.695, 3.0]
["2026-09-15T14:13:16.191544+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:16.595390+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:16.619236+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:16.638387+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:16.690736+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.025729+00:00", "trade", 5.7013, 11.0]
["2026-09-15T14:13:19.040148+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.473488+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.501359+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.529511+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.597984+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.598034+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.598676+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.598916+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:19.849272+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:24.962965+00:00", "trade", 5.695, 136.0]
["2026-09-15T14:13:29.994585+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:31.373418+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:32.468893+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:32.468899+00:00", "trade", 5.69, 11.0]
["2026-09-15T14:13:32.468913+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:32.469431+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:13:32.469458+00:00", "trade", 5.69, 202.0]
["2026-09-15T14:13:32.469458+00:00", "trade", 5.69, 32.0]
["2026-09-15T14:13:32.469459+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:32.469580+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:32.470136+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:32.583917+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:33.541238+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:33.541253+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:33.541363+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:33.541428+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:33.896197+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:35.191572+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:39.018800+00:00", "trade", 5.7007, 100.0]
["2026-09-15T14:13:39.529782+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:39.643107+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:40.237099+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:40.241269+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:42.605907+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:42.701875+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:42.995673+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:42.996265+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:43.103269+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:43.237097+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:43.324340+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:44.644358+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:45.311129+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:46.911713+00:00", "trade", 5.701, 9.0]
["2026-09-15T14:13:49.027739+00:00", "trade", 5.6914, 1.0]
["2026-09-15T14:13:49.787011+00:00", "trade", 5.701, 100.0]
["2026-09-15T14:13:51.249918+00:00", "trade", 5.701, 100.0]
["2026-09-15T14:13:53.058701+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:53.058845+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:13:53.113948+00:00", "trade", 5.69, 9.0]
["2026-09-15T14:13:53.114005+00:00", "trade", 5.69, 90.0]
["2026-09-15T14:13:53.114072+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:53.114082+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:53.114082+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:53.114117+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:53.114208+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:53.114919+00:00", "trade", 5.69, 7.0]
["2026-09-15T14:13:53.117148+00:00", "trade", 5.69, 11.0]
["2026-09-15T14:13:53.202723+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:55.219760+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:55.824928+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:55.872511+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:55.903465+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:57.310664+00:00", "trade", 5.69, 8.0]
["2026-09-15T14:13:57.310691+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:57.311172+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:57.311693+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:57.412368+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.657481+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.717474+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.718396+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.771071+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.771071+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.771081+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.771136+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.797003+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.797905+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:13:59.891957+00:00", "trade", 5.7005, 100.0]
["2026-09-15T14:13:59.994613+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.145777+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.145782+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.145837+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.576862+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.577875+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.581218+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.704270+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.705237+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.721892+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:00.904125+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:01.435554+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:01.436030+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:01.844531+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:01.866960+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:02.501563+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:02.509873+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:02.599055+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:03.160370+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:03.296895+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:03.392737+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:03.475689+00:00", "trade", 5.7011, 31.0]
["2026-09-15T14:14:04.366082+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:04.579454+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.159027+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.159067+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.159082+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.159133+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.165367+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.296881+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.296885+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.297000+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:05.300238+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:06.528514+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:06.599943+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:07.237113+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:07.325108+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:07.478848+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:08.592416+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:09.108478+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:09.296886+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:09.424329+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:09.615118+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:11.341179+00:00", "trade", 5.7008, 100.0]
["2026-09-15T14:14:11.681762+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:11.682403+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:11.686323+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:11.762629+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:12.630886+00:00", "trade", 5.6915, 1.0]
["2026-09-15T14:14:12.631951+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:13.899199+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:13.899645+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.008487+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.169380+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.170237+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.170247+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.170317+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.172617+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.279672+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.370588+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.562464+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.579986+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.587995+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.590190+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.590651+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.659746+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.660227+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:15.660482+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:14:15.660538+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:14:15.660563+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:14:15.660608+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:14:15.660818+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.660818+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:14:15.660821+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:15.660873+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.661189+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.661645+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.661680+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.662061+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.662081+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.662219+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:14:15.662228+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:15.662728+00:00", "trade", 5.685, 90.0]
["2026-09-15T14:14:15.673644+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:14:15.724943+00:00", "trade", 5.685, 90.0]
["2026-09-15T14:14:15.803814+00:00", "trade", 5.6867, 1.0]
["2026-09-15T14:14:15.837503+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.942748+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:15.945746+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:16.073339+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:16.078027+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:14:16.105315+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:16.305756+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:14:17.015163+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.015188+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.015242+00:00", "trade", 5.69, 7.0]
["2026-09-15T14:14:17.015242+00:00", "trade", 5.69, 16.0]
["2026-09-15T14:14:17.028044+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.028916+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.090026+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.120469+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.174455+00:00", "trade", 5.69, 7.0]
["2026-09-15T14:14:17.174602+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.276936+00:00", "trade", 5.685, 1.0]
["2026-09-15T14:14:17.288986+00:00", "trade", 5.685, 4.0]
["2026-09-15T14:14:17.386333+00:00", "trade", 5.685, 193.0]
["2026-09-15T14:14:17.502527+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.650248+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.650278+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.805167+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.807527+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:17.950878+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:18.170876+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:18.219878+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:19.029732+00:00", "trade", 5.6883, 2.0]
["2026-09-15T14:14:19.069447+00:00", "trade", 5.685, 300.0]
["2026-09-15T14:14:19.404966+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:19.525602+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:19.574724+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:19.956280+00:00", "trade", 5.7, 50.0]
["2026-09-15T14:14:21.696780+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:21.811487+00:00", "trade", 5.6998, 100.0]
["2026-09-15T14:14:22.411550+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:22.462360+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:22.495534+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:22.503703+00:00", "trade", 5.69, 18.0]
["2026-09-15T14:14:22.503763+00:00", "trade", 5.69, 61.0]
["2026-09-15T14:14:22.503774+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:22.504115+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:23.277649+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:23.278128+00:00", "trade", 5.685, 4.0]
["2026-09-15T14:14:23.286756+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:23.286819+00:00", "trade", 5.69, 18.0]
["2026-09-15T14:14:24.288128+00:00", "trade", 5.685, 118.0]
["2026-09-15T14:14:24.288149+00:00", "trade", 5.685, 23.0]
["2026-09-15T14:14:26.806876+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:26.809250+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:26.812654+00:00", "trade", 5.69, 18.0]
["2026-09-15T14:14:26.815054+00:00", "trade", 5.69, 19.0]
["2026-09-15T14:14:27.042476+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:27.092284+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:27.092329+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:27.149139+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:27.204195+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.125711+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.125757+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.126243+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.126247+00:00", "trade", 5.69, 300.0]
["2026-09-15T14:14:28.126247+00:00", "trade", 5.69, 300.0]
["2026-09-15T14:14:28.126250+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126293+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.126367+00:00", "trade", 5.69, 240.0]
["2026-09-15T14:14:28.126373+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126373+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126376+00:00", "trade", 5.69, 300.0]
["2026-09-15T14:14:28.126385+00:00", "trade", 5.69, 400.0]
["2026-09-15T14:14:28.126391+00:00", "trade", 5.69, 500.0]
["2026-09-15T14:14:28.126395+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:14:28.126395+00:00", "trade", 5.69, 24.0]
["2026-09-15T14:14:28.126399+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.126401+00:00", "trade", 5.69, 17.0]
["2026-09-15T14:14:28.126401+00:00", "trade", 5.69, 34.0]
["2026-09-15T14:14:28.126404+00:00", "trade", 5.69, 26.0]
["2026-09-15T14:14:28.126404+00:00", "trade", 5.69, 500.0]
["2026-09-15T14:14:28.126406+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126406+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126409+00:00", "trade", 5.69, 18.0]
["2026-09-15T14:14:28.126423+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.126473+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.126508+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.126513+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:14:28.126638+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126638+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126641+00:00", "trade", 5.69, 21.0]
["2026-09-15T14:14:28.126641+00:00", "trade", 5.69, 21.0]
["2026-09-15T14:14:28.126654+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:14:28.126695+00:00", "trade", 5.69, 22.0]
["2026-09-15T14:14:28.126716+00:00", "trade", 5.69, 79.0]
["2026-09-15T14:14:28.126716+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126724+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:14:28.126782+00:00", "trade", 5.69, 10.0]
["2026-09-15T14:14:28.126806+00:00", "trade", 5.69, 5.0]
["2026-09-15T14:14:28.126812+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:14:28.126812+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:14:28.126815+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126824+00:00", "trade", 5.69, 79.0]
["2026-09-15T14:14:28.126830+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.126869+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:14:28.126933+00:00", "trade", 5.69, 90.0]
["2026-09-15T14:14:28.127110+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.127496+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.127616+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.127882+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.128391+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:28.130322+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.130443+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.131315+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.131911+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.236490+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:28.796401+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:29.126301+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:29.126306+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:29.201279+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:29.746139+00:00", "trade", 5.695, 400.0]
["2026-09-15T14:14:29.994625+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:30.130374+00:00", "trade", 5.6985, 7.0]
["2026-09-15T14:14:30.130741+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:14:30.181778+00:00", "trade", 5.695, 3.0]
["2026-09-15T14:14:33.518023+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:33.518052+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:33.518124+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:33.518655+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:33.719685+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:14:34.072462+00:00", "trade", 5.695, 200.0]
["2026-09-15T14:14:34.121589+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:34.418148+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:36.818431+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:37.036354+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:38.001698+00:00", "trade", 5.6951, 7.0]
["2026-09-15T14:14:38.541082+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:38.582901+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:42.018463+00:00", "trade", 5.6899, 1.0]
["2026-09-15T14:14:42.054175+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:42.057708+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:42.869935+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:42.869941+00:00", "trade", 5.69, 400.0]
["2026-09-15T14:14:42.870016+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:14:42.870020+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:42.870085+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:42.954857+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:43.876212+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:43.888582+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:43.889218+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:43.891148+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:45.825467+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:45.825472+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.509063+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.509499+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:14:48.509508+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:14:48.509619+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.509647+00:00", "trade", 5.7, 12.0]
["2026-09-15T14:14:48.509647+00:00", "trade", 5.7, 6.0]
["2026-09-15T14:14:48.510246+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.510246+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.510692+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.510732+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.512531+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.512993+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.513444+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:48.775746+00:00", "trade", 5.695, 2.0]
["2026-09-15T14:14:49.031739+00:00", "trade", 5.6903, 14.0]
["2026-09-15T14:14:50.462648+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:50.587245+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:51.414903+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:53.023701+00:00", "trade", 5.6931, 1.0]
["2026-09-15T14:14:54.229194+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:54.266894+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:55.466341+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:55.730173+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:55.779185+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:55.839438+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:56.068493+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:56.118126+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:57.051560+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:57.940093+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:58.032669+00:00", "trade", 5.6958, 9.0]
["2026-09-15T14:14:58.773109+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:58.774928+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:58.776061+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:14:59.994638+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:01.411753+00:00", "trade", 5.6963, 100.0]
["2026-09-15T14:15:06.579826+00:00", "trade", 5.6985, 22.0]
["2026-09-15T14:15:06.580181+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:15:09.093488+00:00", "trade", 5.6995, 315.0]
["2026-09-15T14:15:10.023965+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:10.272466+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:13.835864+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:14.967535+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:18.872670+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.033731+00:00", "trade", 5.6993, 1.0]
["2026-09-15T14:15:19.400760+00:00", "trade", 5.7, 160.0]
["2026-09-15T14:15:19.400766+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.400766+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.400790+00:00", "trade", 5.7, 800.0]
["2026-09-15T14:15:19.400791+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.400793+00:00", "trade", 5.7, 700.0]
["2026-09-15T14:15:19.400797+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:15:19.400801+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.400801+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.400801+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.400805+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.400805+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:15:19.400805+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:15:19.400808+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.400808+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:15:19.400832+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.400836+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.400887+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.400892+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.400947+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.400972+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.401004+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.401004+00:00", "trade", 5.7, 470.0]
["2026-09-15T14:15:19.401022+00:00", "trade", 5.7, 30.0]
["2026-09-15T14:15:19.401271+00:00", "trade", 5.7, 80.0]
["2026-09-15T14:15:19.401275+00:00", "trade", 5.7, 40.0]
["2026-09-15T14:15:19.401275+00:00", "trade", 5.7, 99.0]
["2026-09-15T14:15:19.401277+00:00", "trade", 5.7, 60.0]
["2026-09-15T14:15:19.401292+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.401303+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:19.401310+00:00", "trade", 5.7, 101.0]
["2026-09-15T14:15:19.401314+00:00", "trade", 5.7, 60.0]
["2026-09-15T14:15:19.401328+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:15:19.401333+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:15:19.401338+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:15:19.401338+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401341+00:00", "trade", 5.7, 300.0]
["2026-09-15T14:15:19.401341+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:15:19.401353+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401368+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401423+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:15:19.401453+00:00", "quote", 5.7, 5.7]
["2026-09-15T14:15:19.401483+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401488+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.401614+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401665+00:00", "trade", 5.7, 23.0]
["2026-09-15T14:15:19.401774+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:15:19.401783+00:00", "trade", 5.7, 28.0]
["2026-09-15T14:15:19.401894+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401909+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401919+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401934+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.401978+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:15:19.402068+00:00", "trade", 5.705, 100.0]
["2026-09-15T14:15:19.402119+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.402330+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.402530+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.402581+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.403453+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.403633+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.403837+00:00", "trade", 5.705, 5.0]
["2026-09-15T14:15:19.415917+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.432336+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.440605+00:00", "trade", 5.705, 6.0]
["2026-09-15T14:15:19.503135+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:19.527793+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:20.010316+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:20.275271+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:20.275937+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:20.400939+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:20.453118+00:00", "trade", 5.705, 2.0]
["2026-09-15T14:15:20.454066+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:20.742146+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:20.743088+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:21.040645+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:21.588508+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:22.107537+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:22.107577+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:22.107627+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:22.296887+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:23.812331+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:23.927856+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:23.927916+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:23.928477+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:23.928517+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:23.950459+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:23.997406+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:23.997842+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:24.204744+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:24.206212+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:24.309403+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:24.313462+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:24.357407+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:25.067230+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:26.923985+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:26.928320+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:26.929152+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:26.962321+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:26.962356+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:27.008681+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:15:27.008682+00:00", "trade", 5.7, 10.0]
["2026-09-15T14:15:27.008755+00:00", "trade", 5.7, 90.0]
["2026-09-15T14:15:27.008756+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.008760+00:00", "trade", 5.7, 400.0]
["2026-09-15T14:15:27.008760+00:00", "trade", 5.7, 500.0]
["2026-09-15T14:15:27.008761+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.008816+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.008831+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.008836+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.008841+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.008861+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.008871+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.008876+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.009055+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:15:27.009229+00:00", "trade", 5.7, 73.0]
["2026-09-15T14:15:27.009448+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.009723+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.009749+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.011022+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.011849+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.014259+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.027531+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.027586+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.035289+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.044708+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:15:27.112663+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.350459+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.585713+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.694276+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:27.697148+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:28.563077+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:28.777201+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:29.649194+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:29.649295+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:29.652673+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:29.652678+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:29.653820+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:29.653825+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:29.994656+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:34.200402+00:00", "trade", 5.6973, 100.0]
["2026-09-15T14:15:35.526334+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:36.577824+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:36.757171+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:36.857143+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:37.843955+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:37.845278+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:37.857908+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:37.948839+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:38.219032+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:40.051043+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:41.097225+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:42.042122+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:42.129971+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:42.131915+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:42.229898+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:42.230029+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:42.518411+00:00", "trade", 5.695, 180.0]
["2026-09-15T14:15:42.519206+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:42.659239+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:43.519395+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:43.674143+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:47.039415+00:00", "trade", 5.6986, 1.0]
["2026-09-15T14:15:47.039430+00:00", "trade", 5.6986, 1.0]
["2026-09-15T14:15:47.040231+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:47.161896+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:47.694166+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:49.035742+00:00", "trade", 5.7, 15.0]
["2026-09-15T14:15:49.037970+00:00", "trade", 5.695, 60.0]
["2026-09-15T14:15:49.697991+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:50.055680+00:00", "trade", 5.69, 2000.0]
["2026-09-15T14:15:50.296915+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:52.043693+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:52.296885+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:52.810642+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:52.867938+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:55.112235+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:57.080822+00:00", "trade", 5.695, 20.0]
["2026-09-15T14:15:59.426543+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:59.497406+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:15:59.994675+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:02.046543+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:03.533617+00:00", "trade", 5.695, 43.0]
["2026-09-15T14:16:03.537279+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:16:04.494569+00:00", "trade", 5.6985, 16.0]
["2026-09-15T14:16:04.494594+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:16:06.906713+00:00", "trade", 5.7, 2.0]
["2026-09-15T14:16:07.550535+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:07.962194+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:10.258113+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:11.001054+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:12.044139+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:13.247725+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:16:18.042773+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:18.148233+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:18.148529+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:18.148925+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:18.778577+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:18.778632+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:19.534886+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:19.539777+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:20.574262+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:22.596014+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:22.675503+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:23.695589+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:24.465715+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:24.508231+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:24.532614+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:25.002476+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:25.789282+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:26.809705+00:00", "trade", 5.695, 7.0]
["2026-09-15T14:16:26.810505+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:27.990782+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:28.049812+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:28.169346+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:28.248023+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:28.281247+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:29.481311+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:29.994702+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:30.562747+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:30.589636+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:31.441477+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:31.684364+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:31.684419+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:32.043373+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:32.043632+00:00", "trade", 5.695, 85.0]
["2026-09-15T14:16:34.748470+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:35.094152+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:35.139740+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:35.199262+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:35.202635+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:35.357548+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:35.569675+00:00", "trade", 5.695, 124.0]
["2026-09-15T14:16:35.582924+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:37.828163+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:38.192915+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:42.186994+00:00", "trade", 5.6963, 141.0]
["2026-09-15T14:16:42.189548+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:42.465218+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:42.559548+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:42.663400+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:43.996740+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:49.035581+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:49.144845+00:00", "trade", 5.6944, 33.0]
["2026-09-15T14:16:52.570622+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:52.573574+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:52.667748+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:53.422564+00:00", "trade", 5.695, 9.0]
["2026-09-15T14:16:53.423848+00:00", "trade", 5.6949, 1.0]
["2026-09-15T14:16:53.428552+00:00", "trade", 5.6923, 1.0]
["2026-09-15T14:16:54.618779+00:00", "trade", 5.695, 13.0]
["2026-09-15T14:16:58.984402+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:59.056173+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:16:59.994730+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:00.715092+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:01.193219+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:02.252412+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:17:02.322414+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:02.395152+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:02.806280+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:03.188423+00:00", "trade", 5.6999, 14.0]
["2026-09-15T14:17:04.817403+00:00", "trade", 5.6954, 7.0]
["2026-09-15T14:17:11.229027+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:16.517617+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:16.517677+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:16.555925+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:17:17.043913+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:17.043963+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:17.671112+00:00", "trade", 5.6943, 4.0]
["2026-09-15T14:17:19.275825+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:20.334317+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:21.960541+00:00", "trade", 5.695, 1.0]
["2026-09-15T14:17:21.978208+00:00", "trade", 5.695, 3.0]
["2026-09-15T14:17:23.471916+00:00", "trade", 5.6961, 80.0]
["2026-09-15T14:17:25.964765+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:26.006138+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:26.759403+00:00", "trade", 5.695, 20.0]
["2026-09-15T14:17:26.760397+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:26.761128+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:27.019242+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:27.043901+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:27.715052+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:28.045898+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:29.387178+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:29.745986+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:29.857185+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:29.872306+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:29.994747+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:30.253753+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:31.646299+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:31.994382+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:32.018880+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:32.071841+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:32.138545+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:32.212662+00:00", "trade", 5.695, 5.0]
["2026-09-15T14:17:32.235841+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:32.497710+00:00", "trade", 5.6914, 100.0]
["2026-09-15T14:17:37.651159+00:00", "trade", 5.6985, 4.0]
["2026-09-15T14:17:37.651547+00:00", "trade", 5.6985, 1.0]
["2026-09-15T14:17:40.077873+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:40.077933+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:40.821922+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:40.822042+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:40.822097+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:41.483072+00:00", "trade", 5.6992, 201.0]
["2026-09-15T14:17:41.483891+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:41.484353+00:00", "trade", 5.6978, 1.0]
["2026-09-15T14:17:44.036059+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:44.036129+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:44.954548+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:44.961815+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:45.082061+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:47.082500+00:00", "trade", 5.695, 4.0]
["2026-09-15T14:17:48.019907+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:48.019912+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:48.019977+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:48.287433+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:48.406737+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:49.555403+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:49.555458+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:49.555472+00:00", "trade", 5.695, 750.0]
["2026-09-15T14:17:49.555513+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:49.556052+00:00", "trade", 5.695, 50.0]
["2026-09-15T14:17:50.194232+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:50.270608+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:51.177204+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:51.294754+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:51.576448+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:53.115804+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:53.296894+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:53.573206+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:53.604375+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:54.044086+00:00", "trade", 5.69, 27.0]
["2026-09-15T14:17:56.609601+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:17:58.413187+00:00", "trade", 5.695, 4.0]
["2026-09-15T14:17:59.994760+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:00.014046+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:00.019178+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:00.181850+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:00.293881+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:00.606204+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.287730+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.287752+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:18:01.287758+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:18:01.287785+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288040+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288045+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288085+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288194+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:18:01.288197+00:00", "trade", 5.69, 93.0]
["2026-09-15T14:18:01.288212+00:00", "trade", 5.69, 7.0]
["2026-09-15T14:18:01.288215+00:00", "trade", 5.69, 30.0]
["2026-09-15T14:18:01.288245+00:00", "trade", 5.69, 500.0]
["2026-09-15T14:18:01.288248+00:00", "trade", 5.69, 400.0]
["2026-09-15T14:18:01.288251+00:00", "trade", 5.69, 300.0]
["2026-09-15T14:18:01.288251+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288254+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:18:01.288257+00:00", "trade", 5.69, 20.0]
["2026-09-15T14:18:01.288261+00:00", "trade", 5.69, 92.0]
["2026-09-15T14:18:01.288261+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:18:01.288266+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:18:01.288266+00:00", "trade", 5.69, 30.0]
["2026-09-15T14:18:01.288290+00:00", "trade", 5.69, 7.0]
["2026-09-15T14:18:01.288290+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:18:01.288291+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288291+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288303+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:18:01.288303+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:18:01.288305+00:00", "trade", 5.69, 3.0]
["2026-09-15T14:18:01.288309+00:00", "trade", 5.69, 80.0]
["2026-09-15T14:18:01.288312+00:00", "trade", 5.69, 300.0]
["2026-09-15T14:18:01.288315+00:00", "trade", 5.695, 100.0]
["2026-09-15T14:18:01.288315+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:18:01.288320+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:18:01.288320+00:00", "trade", 5.69, 17.0]
["2026-09-15T14:18:01.288320+00:00", "trade", 5.69, 10.0]
["2026-09-15T14:18:01.288351+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288362+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288366+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288381+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288381+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:18:01.288447+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:18:01.288451+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:18:01.288479+00:00", "trade", 5.69, 76.0]
["2026-09-15T14:18:01.288481+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:18:01.288506+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:18:01.288807+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:18:01.288852+00:00", "quote", 5.69, 5.69]
["2026-09-15T14:18:01.288907+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.288978+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.288993+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.289629+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.289965+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.290302+00:00", "trade", 5.69, 33.0]
["2026-09-15T14:18:01.290311+00:00", "trade", 5.685, 7.0]
["2026-09-15T14:18:01.292265+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.293764+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.314924+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.397200+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.397205+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.629708+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:01.819975+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:02.170423+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:02.379646+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:02.935447+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:02.935477+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:02.937086+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:03.000700+00:00", "trade", 5.6947, 100.0]
["2026-09-15T14:18:03.609530+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:04.105144+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:06.950378+00:00", "trade", 5.685, 100.0]
["2026-09-15T14:18:06.950449+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:06.951040+00:00", "trade", 5.685, 100.0]
["2026-09-15T14:18:07.387659+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:08.223441+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:08.510007+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:08.628950+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:08.680277+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:08.903964+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:10.072047+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:10.202727+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:10.449599+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:11.485729+00:00", "trade", 5.691, 9.0]
["2026-09-15T14:18:12.641145+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:13.169963+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:13.192576+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:14.546681+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:16.445702+00:00", "trade", 5.6917, 7.0]
["2026-09-15T14:18:17.049853+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:17.187069+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:17.681435+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:17.914123+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:17.985804+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:19.014249+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:19.174826+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:19.646858+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:19.709848+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:20.262382+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:20.278635+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:21.745819+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:21.753678+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:22.020216+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:22.020272+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:22.430793+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:22.431254+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:22.493742+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:22.498093+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:22.549750+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:22.693202+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:23.027131+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:23.099738+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:23.296882+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:23.404769+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:23.865715+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:23.980312+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:25.354013+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:25.863475+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:26.861362+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:26.861439+00:00", "trade", 5.685, 750.0]
["2026-09-15T14:18:28.179451+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:29.469439+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:29.546868+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:29.852986+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:29.994793+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:30.503839+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:30.798178+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:30.822707+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:31.013477+00:00", "trade", 5.6905, 1.0]
["2026-09-15T14:18:31.217586+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:32.031261+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:37.521610+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:38.285967+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:40.966369+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:18:41.180325+00:00", "trade", 5.6934, 100.0]
["2026-09-15T14:18:41.316789+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:41.487733+00:00", "trade", 5.6844, 2.0]
["2026-09-15T14:18:41.916846+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:42.043803+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:42.558321+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:42.860189+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:42.863367+00:00", "trade", 5.685, 40.0]
["2026-09-15T14:18:43.252081+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:43.428661+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:43.442108+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:44.349461+00:00", "trade", 5.6934, 100.0]
["2026-09-15T14:18:46.121529+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:47.718446+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:50.314669+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:50.479431+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:51.227093+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:51.568686+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:51.995651+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:52.044096+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:52.113140+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:55.293786+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:18:56.210564+00:00", "trade", 5.6934, 100.0]
["2026-09-15T14:18:56.579316+00:00", "trade", 5.685, 30.0]
["2026-09-15T14:18:58.489361+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:58.600280+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:59.014650+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:18:59.994821+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:00.294709+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:00.294709+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:00.508793+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:00.562065+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:00.758632+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:00.866018+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:00.926045+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:00.995751+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:01.309662+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:01.487525+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:01.811691+00:00", "trade", 5.6962, 21.0]
["2026-09-15T14:19:01.812483+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:01.891541+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:03.967584+00:00", "trade", 5.685, 100.0]
["2026-09-15T14:19:04.237108+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:04.503737+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:05.054757+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:05.063062+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:05.064551+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:05.407170+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:06.757927+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:06.797070+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:06.826831+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:07.000439+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:07.036334+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:07.731036+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:07.731166+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:07.843298+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.539341+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.540654+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.576404+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.576449+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.577341+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.588673+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.588732+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:19:09.588736+00:00", "trade", 5.68, 12.0]
["2026-09-15T14:19:09.588736+00:00", "trade", 5.68, 6.0]
["2026-09-15T14:19:09.588739+00:00", "trade", 5.68, 300.0]
["2026-09-15T14:19:09.588739+00:00", "trade", 5.68, 6.0]
["2026-09-15T14:19:09.588741+00:00", "trade", 5.68, 156.0]
["2026-09-15T14:19:09.588744+00:00", "trade", 5.68, 500.0]
["2026-09-15T14:19:09.588747+00:00", "trade", 5.68, 156.0]
["2026-09-15T14:19:09.588754+00:00", "trade", 5.68, 44.0]
["2026-09-15T14:19:09.588754+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:19:09.588757+00:00", "trade", 5.68, 201.0]
["2026-09-15T14:19:09.588759+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:19:09.588780+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:19:09.588786+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:19:09.588798+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:19:09.588811+00:00", "trade", 5.68, 2.0]
["2026-09-15T14:19:09.588828+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.588833+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.588833+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.588888+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.588893+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:19:09.588944+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.588964+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.588985+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:19:09.588985+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:19:09.588988+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:19:09.588991+00:00", "trade", 5.68, 554.0]
["2026-09-15T14:19:09.588994+00:00", "trade", 5.68, 246.0]
["2026-09-15T14:19:09.588994+00:00", "trade", 5.68, 22.0]
["2026-09-15T14:19:09.588999+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.589054+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.589064+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.589294+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.589340+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:19:09.589340+00:00", "trade", 5.68, 28.0]
["2026-09-15T14:19:09.589345+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.589345+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.589349+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:19:09.589394+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:19:09.589397+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:19:09.589424+00:00", "trade", 5.68, 45.0]
["2026-09-15T14:19:09.589424+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:19:09.589424+00:00", "trade", 5.68, 4.0]
["2026-09-15T14:19:09.589460+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.589655+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.589706+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.590161+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.590467+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.592768+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.594256+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.600788+00:00", "trade", 5.68, 11.0]
["2026-09-15T14:19:09.606838+00:00", "trade", 5.675, 24.0]
["2026-09-15T14:19:09.607208+00:00", "trade", 5.675, 76.0]
["2026-09-15T14:19:09.689272+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.698810+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:09.929037+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:10.151511+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:10.176420+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:10.588786+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:11.489738+00:00", "trade", 5.6801, 9.0]
["2026-09-15T14:19:11.499933+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:11.500043+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:11.773062+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:13.117398+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:13.296880+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:13.591671+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:13.808301+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:15.251929+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:15.279650+00:00", "trade", 5.686, 28.0]
["2026-09-15T14:19:16.411941+00:00", "trade", 5.6946, 25.0]
["2026-09-15T14:19:16.930375+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:17.042637+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:17.127483+00:00", "trade", 5.6715, 1.0]
["2026-09-15T14:19:18.606205+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:18.691357+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:18.942619+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:19.025642+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:20.841104+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:19:20.971128+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:21.781956+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:22.106031+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:22.135045+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:22.850276+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:23.961553+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:25.452914+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:25.871979+00:00", "trade", 5.6809, 42.0]
["2026-09-15T14:19:26.688300+00:00", "trade", 5.67, 7.0]
["2026-09-15T14:19:26.690495+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:19:27.645803+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:27.645858+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:27.646776+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:27.653061+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:28.122261+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:28.176791+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:28.237104+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:28.649470+00:00", "trade", 5.6785, 5.0]
["2026-09-15T14:19:28.649834+00:00", "trade", 5.6785, 1.0]
["2026-09-15T14:19:28.652337+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:28.743989+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:28.744030+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:29.120098+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:19:29.120159+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:29.209381+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:29.629058+00:00", "trade", 5.6945, 40.0]
["2026-09-15T14:19:29.994839+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:30.268399+00:00", "trade", 5.6873, 1.0]
["2026-09-15T14:19:31.296669+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:31.495858+00:00", "trade", 5.694, 20.0]
["2026-09-15T14:19:31.496565+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:31.792508+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:31.796101+00:00", "trade", 5.675, 40.0]
["2026-09-15T14:19:31.862821+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:32.352655+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:32.431733+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:32.432299+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:32.458151+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:32.558269+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:32.558339+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:33.217917+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:33.217973+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:33.444632+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:34.307914+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:34.573325+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:35.045745+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:19:36.237116+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:36.445407+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:38.772891+00:00", "trade", 5.67, 81.0]
["2026-09-15T14:19:40.112044+00:00", "trade", 5.6801, 1.0]
["2026-09-15T14:19:41.831032+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:42.035418+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:42.035478+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:43.586461+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:44.574716+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:44.716438+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:45.582477+00:00", "trade", 5.675, 10.0]
["2026-09-15T14:19:46.300368+00:00", "trade", 5.6808, 6.0]
["2026-09-15T14:19:46.303048+00:00", "trade", 5.675, 4.0]
["2026-09-15T14:19:46.304320+00:00", "trade", 5.6733, 1.0]
["2026-09-15T14:19:46.367559+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:46.539934+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:47.301289+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:47.375516+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:47.405542+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:47.405697+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:48.185777+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:48.197064+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:48.586961+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:48.621112+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:49.004484+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:49.925103+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:49.925103+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:50.173228+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:50.832429+00:00", "trade", 5.675, 4.0]
["2026-09-15T14:19:51.463040+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:51.719134+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:52.355622+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:52.355727+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:52.660257+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:52.714921+00:00", "trade", 5.68, 12.0]
["2026-09-15T14:19:53.196086+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.196241+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.382659+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.482642+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.509320+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.569925+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.576926+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.577447+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.601625+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.970567+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:53.970700+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:19:54.048808+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.048858+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.049725+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.089786+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.379956+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.379991+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.380587+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.445922+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.589972+00:00", "trade", 5.6915, 100.0]
["2026-09-15T14:19:54.606209+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:54.988207+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:57.756459+00:00", "trade", 5.6785, 3.0]
["2026-09-15T14:19:57.756817+00:00", "trade", 5.6785, 1.0]
["2026-09-15T14:19:58.012543+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:58.012692+00:00", "trade", 5.675, 6.0]
["2026-09-15T14:19:58.012939+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:58.012974+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:58.106602+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:58.169509+00:00", "trade", 5.6915, 100.0]
["2026-09-15T14:19:58.469269+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:58.660824+00:00", "trade", 5.6913, 38.0]
["2026-09-15T14:19:58.958733+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:59.237115+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:59.344525+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:59.344590+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:59.708466+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:19:59.994862+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:00.082350+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:00.173080+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:00.173822+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:01.292818+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:01.292828+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:01.293174+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:01.606013+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:01.606102+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:20:01.696558+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:02.249237+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:03.418196+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:03.418252+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:04.005663+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:04.056635+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:04.726768+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:04.727129+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:04.826906+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.473824+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.473874+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.475924+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.475974+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.590692+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.707710+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.796627+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.926831+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.926831+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.926866+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.926872+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.926876+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.926901+00:00", "trade", 5.67, 200.0]
["2026-09-15T14:20:05.927488+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.934625+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:05.935241+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.034372+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.405750+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.541208+00:00", "trade", 5.6912, 100.0]
["2026-09-15T14:20:06.589211+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.726142+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.733058+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.953728+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.954289+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.954354+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:06.957191+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:07.429710+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:08.098039+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.327076+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.327141+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.540273+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.591610+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.592092+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.611332+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.612275+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.615923+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.771473+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.771528+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.796663+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.918678+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:09.919901+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:10.008321+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:10.010316+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:10.469052+00:00", "trade", 5.6934, 12.0]
["2026-09-15T14:20:10.470309+00:00", "trade", 5.6909, 78.0]
["2026-09-15T14:20:10.470808+00:00", "trade", 5.6909, 25.0]
["2026-09-15T14:20:10.645962+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:10.824753+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:11.147801+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:11.198867+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:11.234497+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:12.573230+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:12.573285+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:12.574438+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:12.575195+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:12.576107+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:12.710992+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:13.757105+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:13.757205+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:13.770176+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:13.846653+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:13.846979+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:14.055063+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:14.177750+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:14.635709+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:14.636691+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:14.637157+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:14.926891+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:15.742405+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:15.744049+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:15.936752+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:16.056267+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:16.057189+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:16.058191+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:16.237107+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:16.237317+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:16.305738+00:00", "trade", 5.6705, 1.0]
["2026-09-15T14:20:16.398881+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:16.399112+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:17.050566+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:17.051558+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:17.051593+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:17.237109+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:17.238057+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:17.250551+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:17.813385+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:18.007511+00:00", "trade", 5.67, 12.0]
["2026-09-15T14:20:18.007514+00:00", "trade", 5.67, 45.0]
["2026-09-15T14:20:18.007546+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:18.007550+00:00", "trade", 5.67, 43.0]
["2026-09-15T14:20:18.007747+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:18.007987+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:18.008464+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:18.065023+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:18.225689+00:00", "trade", 5.675, 66.0]
["2026-09-15T14:20:18.369271+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:18.561368+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:19.237110+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:19.843858+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:20.479268+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:20.625020+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:20.625957+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:20.681329+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:21.058786+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:21.848705+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:21.890674+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.460838+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.469930+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.470546+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.557478+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.565913+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.719303+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.719578+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.720245+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:23.916602+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:24.785267+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:24.795391+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:25.102131+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:25.102777+00:00", "trade", 5.67, 24.0]
["2026-09-15T14:20:25.203627+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:25.204394+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:25.855632+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:25.855938+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.159139+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.159139+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.159189+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.160081+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.162432+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.440347+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.440538+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.968624+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:26.981855+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:27.212007+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:27.212176+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:20:27.212178+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:27.212639+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:27.461916+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:27.462683+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:27.863932+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:27.863942+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:27.899853+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:28.056616+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:28.060931+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:28.237120+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:28.776928+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:28.787604+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:28.866607+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:29.913165+00:00", "trade", 5.67, 172.0]
["2026-09-15T14:20:29.913168+00:00", "trade", 5.67, 25.0]
["2026-09-15T14:20:29.913168+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:20:29.913177+00:00", "trade", 5.67, 6.0]
["2026-09-15T14:20:29.913177+00:00", "trade", 5.67, 6.0]
["2026-09-15T14:20:29.913225+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:29.913240+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:29.913300+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:20:29.913305+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:20:29.913310+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:20:29.913380+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:20:29.913386+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:20:29.913411+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:20:29.913456+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:20:29.913461+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:20:29.913466+00:00", "trade", 5.67, 290.0]
["2026-09-15T14:20:29.913466+00:00", "trade", 5.67, 200.0]
["2026-09-15T14:20:29.913469+00:00", "trade", 5.67, 170.0]
["2026-09-15T14:20:29.913469+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:20:29.913616+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.913619+00:00", "trade", 5.67, 200.0]
["2026-09-15T14:20:29.913619+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:20:29.914243+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.914253+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.914288+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.914303+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.914348+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.914358+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.914488+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.914493+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.914804+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.916257+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.916894+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.923630+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.949383+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:29.950709+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.950887+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:29.951030+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:29.951416+00:00", "trade", 5.665, 129.0]
["2026-09-15T14:20:29.952487+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:29.952706+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:29.994884+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:30.013734+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:30.022555+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:30.909566+00:00", "trade", 5.6841, 100.0]
["2026-09-15T14:20:30.981776+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:31.263350+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:32.287661+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:32.287726+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:32.787229+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:33.622826+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:33.629958+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:33.630028+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:33.630592+00:00", "trade", 5.67, 18.0]
["2026-09-15T14:20:33.631019+00:00", "trade", 5.665, 90.0]
["2026-09-15T14:20:33.631049+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:33.631052+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:33.631186+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:33.631186+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:33.634291+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:33.639556+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:33.640585+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:34.256212+00:00", "trade", 5.665, 6.0]
["2026-09-15T14:20:37.446031+00:00", "trade", 5.665, 400.0]
["2026-09-15T14:20:37.827813+00:00", "trade", 5.665, 500.0]
["2026-09-15T14:20:37.831858+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:20:40.073183+00:00", "trade", 5.6699, 7.0]
["2026-09-15T14:20:41.295114+00:00", "trade", 5.67, 18.0]
["2026-09-15T14:20:41.295175+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:20:41.295189+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:41.295235+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:20:41.295295+00:00", "trade", 5.67, 113.0]
["2026-09-15T14:20:41.295534+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:41.295755+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:41.296089+00:00", "trade", 5.67, 18.0]
["2026-09-15T14:20:41.296143+00:00", "trade", 5.67, 240.0]
["2026-09-15T14:20:42.099133+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:20:44.767035+00:00", "trade", 5.6629, 5.0]
["2026-09-15T14:20:44.767393+00:00", "trade", 5.6629, 1.0]
["2026-09-15T14:20:46.307739+00:00", "trade", 5.6674, 8.0]
["2026-09-15T14:20:46.714877+00:00", "trade", 5.665, 117.0]
["2026-09-15T14:20:47.110561+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:47.430542+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:54.391699+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:54.725858+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:54.725924+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:20:59.994913+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:00.241172+00:00", "trade", 5.665, 200.0]
["2026-09-15T14:21:06.570071+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:06.688648+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:09.676797+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:21:09.756866+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:21:09.846043+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:21:09.846211+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:10.476690+00:00", "trade", 5.6676, 14.0]
["2026-09-15T14:21:11.667179+00:00", "trade", 5.667, 1.0]
["2026-09-15T14:21:12.045004+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:12.225338+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:12.230048+00:00", "trade", 5.665, 29.0]
["2026-09-15T14:21:13.392583+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:15.513181+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:15.513207+00:00", "trade", 5.66, 6.0]
["2026-09-15T14:21:15.513219+00:00", "trade", 5.66, 94.0]
["2026-09-15T14:21:16.309735+00:00", "trade", 5.6633, 1.0]
["2026-09-15T14:21:16.731310+00:00", "trade", 5.6669, 6.0]
["2026-09-15T14:21:18.424959+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:18.894110+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:18.894137+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:21:19.640825+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:19.679183+00:00", "trade", 5.6797, 100.0]
["2026-09-15T14:21:26.103151+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:26.737169+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:26.786656+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:28.290993+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:28.381413+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:29.208660+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:29.918683+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:29.994940+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:30.987235+00:00", "trade", 5.665, 6.0]
["2026-09-15T14:21:30.996768+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:21:30.996768+00:00", "trade", 5.665, 5.0]
["2026-09-15T14:21:30.997718+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:21:31.008643+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:21:32.042914+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:35.207780+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:36.729509+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:21:38.227595+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:40.351020+00:00", "trade", 5.6683, 26.0]
["2026-09-15T14:21:44.366841+00:00", "trade", 5.6795, 1.0]
["2026-09-15T14:21:45.192872+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:45.399197+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:45.689139+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:21:45.909160+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:45.931485+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:21:46.058069+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.058139+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.058826+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081239+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081356+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:21:46.081362+00:00", "trade", 5.66, 154.0]
["2026-09-15T14:21:46.081380+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:21:46.081380+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:21:46.081380+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081383+00:00", "trade", 5.66, 74.0]
["2026-09-15T14:21:46.081385+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081386+00:00", "trade", 5.66, 87.0]
["2026-09-15T14:21:46.081386+00:00", "trade", 5.66, 500.0]
["2026-09-15T14:21:46.081390+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081400+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081405+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081413+00:00", "trade", 5.66, 40.0]
["2026-09-15T14:21:46.081416+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:21:46.081419+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:21:46.081440+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081475+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081480+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081540+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081540+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:21:46.081565+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:21:46.081575+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:21:46.081611+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:21:46.081670+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:21:46.081961+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:21:46.081961+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:21:46.081966+00:00", "trade", 5.66, 112.0]
["2026-09-15T14:21:46.082046+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.082166+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.082267+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.082487+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.082537+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.082703+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.082713+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.082948+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.085564+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.086888+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.097197+00:00", "trade", 5.66, 10.0]
["2026-09-15T14:21:46.100358+00:00", "trade", 5.66, 7.0]
["2026-09-15T14:21:46.100360+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.100796+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.100886+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.181964+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.311742+00:00", "trade", 5.6602, 4.0]
["2026-09-15T14:21:46.808694+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:46.988587+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:47.300710+00:00", "trade", 5.6654, 7.0]
["2026-09-15T14:21:48.082057+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:51.816580+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:21:51.883405+00:00", "trade", 5.655, 311.0]
["2026-09-15T14:21:51.884085+00:00", "trade", 5.655, 289.0]
["2026-09-15T14:21:56.511506+00:00", "trade", 5.6644, 2.0]
["2026-09-15T14:21:56.685318+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:57.040924+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:57.185688+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:58.138102+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:58.158591+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:58.160009+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:58.631887+00:00", "trade", 5.6877, 100.0]
["2026-09-15T14:21:58.632870+00:00", "trade", 5.6877, 28.0]
["2026-09-15T14:21:59.506129+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:21:59.788361+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:21:59.994973+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:00.020067+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.000935+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.000940+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.001280+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.065318+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.117898+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.126884+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.413681+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.454563+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.699907+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:01.898504+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:02.538861+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:03.237127+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:05.655718+00:00", "trade", 5.6586, 1.0]
["2026-09-15T14:22:07.071875+00:00", "trade", 5.655, 90.0]
["2026-09-15T14:22:08.043681+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:10.239977+00:00", "trade", 5.6527, 2993.0]
["2026-09-15T14:22:11.988736+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:12.454680+00:00", "trade", 5.6853, 11.0]
["2026-09-15T14:22:16.313738+00:00", "trade", 5.6531, 8.0]
["2026-09-15T14:22:16.992589+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:17.432986+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:17.433074+00:00", "trade", 5.65, 7.0]
["2026-09-15T14:22:17.433354+00:00", "trade", 5.65, 93.0]
["2026-09-15T14:22:17.477753+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:17.478023+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:18.659071+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:18.672238+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:20.046696+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:20.090966+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:20.238863+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:20.296896+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:20.296911+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:20.298364+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:20.436969+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:20.731669+00:00", "trade", 5.6558, 14.0]
["2026-09-15T14:22:21.089661+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:21.699220+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:21.768294+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:21.813632+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:21.826217+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:22.037043+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:22.237114+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:22.273912+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:22.383788+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:23.582628+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:24.474735+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:24.474805+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:24.767436+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:25.230597+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:25.231514+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:25.313073+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:25.314922+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:26.261448+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:26.261939+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:26.262385+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:26.262445+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:27.348137+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:27.380499+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:27.380840+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:27.380840+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:27.491027+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:27.491082+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:27.491137+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:28.059699+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:28.159717+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:28.159762+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:29.171593+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:29.171653+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:29.995001+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:30.426847+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:31.237124+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:31.436899+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:31.498681+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:32.678340+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:22:32.790934+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:32.790989+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:33.237109+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:33.237170+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:33.237225+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.096117+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.296899+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.296954+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.626789+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.698294+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.708984+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.983883+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.984615+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:34.984620+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:35.578938+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:36.274607+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:36.280947+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:37.454046+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:37.800345+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:37.853106+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:37.853271+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:37.853282+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:22:37.904678+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:39.682295+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:39.683312+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:39.683462+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:39.883859+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:39.957992+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:22:39.958353+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:22:39.960441+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:39.960962+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:40.191475+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:40.191475+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:40.191551+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:40.191606+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:40.828195+00:00", "trade", 5.6556, 6.0]
["2026-09-15T14:22:41.307624+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:41.858725+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:42.095377+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:43.785140+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:43.815016+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:43.825165+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:44.572918+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:44.573314+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:44.779790+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:44.779845+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:44.779905+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:45.492390+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:45.492735+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:46.622416+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:47.046806+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:47.046866+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:48.711639+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:48.920365+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:49.306504+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:49.306559+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:51.610778+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:52.615271+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:52.619366+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:52.619416+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:54.435279+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:54.435634+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:54.724612+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:54.724672+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:55.553106+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:55.669839+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:56.715881+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:56.994103+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:22:59.995033+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:00.082902+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:00.846348+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:01.230190+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:01.230240+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:01.255571+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:01.255631+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:01.708563+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:02.144990+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:03.315839+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:23:03.317123+00:00", "trade", 5.6519, 1.0]
["2026-09-15T14:23:04.214707+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:04.317506+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:07.250389+00:00", "trade", 5.655, 144.0]
["2026-09-15T14:23:07.845747+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:23:08.281196+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:08.281276+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:08.323301+00:00", "trade", 5.6673, 100.0]
["2026-09-15T14:23:08.594495+00:00", "trade", 5.6566, 1.0]
["2026-09-15T14:23:09.296896+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:09.677727+00:00", "trade", 5.6558, 5.0]
["2026-09-15T14:23:10.191237+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:10.312301+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:10.446038+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:10.446103+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:10.446157+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:23:10.495992+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:10.585560+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:10.992240+00:00", "trade", 5.6529, 14.0]
["2026-09-15T14:23:12.284896+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:12.393499+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:13.419594+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:13.675708+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:14.163317+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:14.237112+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:14.287287+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:14.345290+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:14.451392+00:00", "trade", 5.6823, 20.0]
["2026-09-15T14:23:14.577752+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:16.292485+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:16.364817+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:16.679164+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:16.928788+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:17.440475+00:00", "trade", 5.6536, 11.0]
["2026-09-15T14:23:17.680791+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:18.530130+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:18.644171+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:19.010021+00:00", "trade", 5.6672, 100.0]
["2026-09-15T14:23:19.057324+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:21.424768+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:21.424838+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:21.512877+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:22.685305+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:26.130547+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:26.306576+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:26.378547+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:26.455685+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:26.706642+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:26.856153+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:26.920140+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:27.021235+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:23:27.021235+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:23:27.021235+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:27.021238+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:23:27.021295+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:27.021295+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:27.021295+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:27.021307+00:00", "trade", 5.66, 22.0]
["2026-09-15T14:23:27.021322+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:23:27.021857+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:27.021977+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:27.022137+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:27.024498+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:29.995061+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:30.575216+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:33.318740+00:00", "trade", 5.6545, 2.0]
["2026-09-15T14:23:33.952575+00:00", "trade", 5.6546, 15.0]
["2026-09-15T14:23:33.957636+00:00", "trade", 5.655, 156.0]
["2026-09-15T14:23:33.967364+00:00", "trade", 5.655, 22.0]
["2026-09-15T14:23:41.257255+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:41.622624+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:43.150006+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:43.532583+00:00", "trade", 5.6585, 7.0]
["2026-09-15T14:23:43.532944+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:23:44.154705+00:00", "trade", 5.6554, 54.0]
["2026-09-15T14:23:45.140834+00:00", "trade", 5.6659, 19.0]
["2026-09-15T14:23:50.420869+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:53.118398+00:00", "trade", 5.655, 84.0]
["2026-09-15T14:23:54.271213+00:00", "trade", 5.6551, 4.0]
["2026-09-15T14:23:54.439755+00:00", "trade", 5.655, 3.0]
["2026-09-15T14:23:55.116102+00:00", "trade", 5.655, 20.0]
["2026-09-15T14:23:55.118990+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:55.661189+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:55.661966+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:56.808452+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:57.405148+00:00", "trade", 5.655, 15.0]
["2026-09-15T14:23:57.983459+00:00", "trade", 5.655, 8.0]
["2026-09-15T14:23:59.062176+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:23:59.995079+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:01.906208+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:24:03.320739+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:24:05.766853+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:05.778200+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:08.519142+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:10.956173+00:00", "trade", 5.655, 2.0]
["2026-09-15T14:24:10.958152+00:00", "trade", 5.655, 4.0]
["2026-09-15T14:24:10.962491+00:00", "trade", 5.655, 5.0]
["2026-09-15T14:24:11.045792+00:00", "trade", 5.655, 148.0]
["2026-09-15T14:24:11.326410+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:24:11.326417+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:11.326858+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:11.326928+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:11.327013+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:12.304518+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:12.304989+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:13.042693+00:00", "trade", 5.655, 24.0]
["2026-09-15T14:24:14.116376+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:14.462359+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:14.805630+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:15.361797+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:15.546416+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:15.646484+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:15.735698+00:00", "trade", 5.6542, 74.0]
["2026-09-15T14:24:15.755539+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:15.755579+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:15.755901+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:24:15.967969+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:16.292154+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:16.487078+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:18.124374+00:00", "trade", 5.655, 210.0]
["2026-09-15T14:24:21.697299+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:24:22.394164+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:24:22.531726+00:00", "trade", 5.6548, 15.0]
["2026-09-15T14:24:24.096602+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:24.240722+00:00", "trade", 5.6545, 58.0]
["2026-09-15T14:24:25.284436+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:28.900732+00:00", "trade", 5.6605, 100.0]
["2026-09-15T14:24:29.995102+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:31.076283+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:31.089830+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:32.068449+00:00", "trade", 5.655, 3.0]
["2026-09-15T14:24:33.322737+00:00", "trade", 5.6543, 1.0]
["2026-09-15T14:24:33.908055+00:00", "trade", 5.6604, 80.0]
["2026-09-15T14:24:33.991633+00:00", "trade", 5.6546, 4.0]
["2026-09-15T14:24:34.322937+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:38.928563+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:39.311670+00:00", "trade", 5.6545, 14.0]
["2026-09-15T14:24:39.815382+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:39.930471+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:40.237125+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:40.362393+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:43.361995+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:44.682625+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:44.762812+00:00", "trade", 5.6602, 100.0]
["2026-09-15T14:24:45.213668+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:46.110175+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:46.203176+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:46.280600+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:46.296894+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:46.472847+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:47.498731+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:47.811596+00:00", "trade", 5.6559, 5.0]
["2026-09-15T14:24:47.817719+00:00", "trade", 5.655, 4.0]
["2026-09-15T14:24:47.856968+00:00", "trade", 5.655, 152.0]
["2026-09-15T14:24:48.862449+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:48.906042+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:48.950694+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:49.551642+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:24:50.887238+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:52.813072+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:53.171881+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:53.682124+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:53.773331+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:54.404166+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:54.458976+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:56.921326+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:57.151207+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:57.151268+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:57.444701+00:00", "trade", 5.6548, 7.0]
["2026-09-15T14:24:58.160283+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:24:58.493599+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:24:59.806884+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:24:59.995130+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:00.033416+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:00.582035+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:00.931386+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:01.996183+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:02.374427+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:02.376191+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:02.390926+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:02.391265+00:00", "trade", 5.655, 80.0]
["2026-09-15T14:25:02.393417+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:02.393417+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:02.675528+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:03.324742+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:25:04.788447+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:04.788502+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:05.271709+00:00", "trade", 5.6787, 19.0]
["2026-09-15T14:25:10.369295+00:00", "trade", 5.6599, 43.0]
["2026-09-15T14:25:11.889220+00:00", "trade", 5.6594, 200.0]
["2026-09-15T14:25:11.966083+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:25:13.095274+00:00", "trade", 5.66, 18.0]
["2026-09-15T14:25:13.096221+00:00", "trade", 5.66, 16.0]
["2026-09-15T14:25:13.098266+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.098857+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:13.100437+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:25:13.100653+00:00", "trade", 5.66, 16.0]
["2026-09-15T14:25:13.100922+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:13.100942+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:13.634191+00:00", "trade", 5.66, 340.0]
["2026-09-15T14:25:13.634269+00:00", "trade", 5.66, 660.0]
["2026-09-15T14:25:13.636401+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.640714+00:00", "trade", 5.66, 29.0]
["2026-09-15T14:25:13.640716+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:13.640717+00:00", "trade", 5.66, 24.0]
["2026-09-15T14:25:13.640723+00:00", "trade", 5.66, 24.0]
["2026-09-15T14:25:13.640723+00:00", "trade", 5.66, 23.0]
["2026-09-15T14:25:13.640723+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.640726+00:00", "trade", 5.66, 49.0]
["2026-09-15T14:25:13.640726+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.640729+00:00", "trade", 5.66, 22.0]
["2026-09-15T14:25:13.640793+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:25:13.640796+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:25:13.640796+00:00", "trade", 5.66, 23.0]
["2026-09-15T14:25:13.640801+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.640804+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.640804+00:00", "trade", 5.66, 400.0]
["2026-09-15T14:25:13.640804+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:25:13.640808+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.640810+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.640811+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:25:13.640816+00:00", "trade", 5.66, 351.0]
["2026-09-15T14:25:13.640816+00:00", "trade", 5.66, 400.0]
["2026-09-15T14:25:13.640819+00:00", "trade", 5.66, 500.0]
["2026-09-15T14:25:13.640819+00:00", "trade", 5.66, 277.0]
["2026-09-15T14:25:13.640825+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:25:13.640825+00:00", "trade", 5.66, 13.0]
["2026-09-15T14:25:13.640825+00:00", "trade", 5.66, 500.0]
["2026-09-15T14:25:13.640826+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.640828+00:00", "trade", 5.66, 149.0]
["2026-09-15T14:25:13.640828+00:00", "trade", 5.66, 51.0]
["2026-09-15T14:25:13.640841+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.640841+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.640872+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.640881+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.640896+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.640916+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.640951+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.641036+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.641056+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.641061+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.641077+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.641097+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:25:13.641112+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641132+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641142+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641177+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641354+00:00", "trade", 5.66, 27.0]
["2026-09-15T14:25:13.641393+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.641513+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641593+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641713+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641773+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641833+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641833+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641873+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.641999+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.642034+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.642074+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.642179+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.642314+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:25:13.642314+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.642316+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:25:13.642630+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.642683+00:00", "trade", 5.66, 11.0]
["2026-09-15T14:25:13.642755+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.643352+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.643432+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.643489+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:13.643793+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.645432+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.645472+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.645753+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:13.648424+00:00", "trade", 5.6682, 10.0]
["2026-09-15T14:25:13.670496+00:00", "trade", 5.6676, 10.0]
["2026-09-15T14:25:13.671559+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:14.622846+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:14.640272+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:14.640768+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:14.641520+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:14.764397+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:18.248326+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:18.255428+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:18.255514+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:18.256551+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:18.261087+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:18.918971+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:19.558422+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:25:19.559595+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:19.559740+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:19.560717+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:19.560752+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:19.560752+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:19.560938+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:19.677094+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:23.368725+00:00", "trade", 5.6596, 13.0]
["2026-09-15T14:25:24.450068+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:25.546430+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:26.875951+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:29.995153+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.242827+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.462689+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.705457+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.839275+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.845259+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.848430+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:25:30.848492+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.851464+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.852226+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:30.903954+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:31.225709+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:31.864589+00:00", "trade", 5.665, 72.0]
["2026-09-15T14:25:32.828068+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:33.326740+00:00", "trade", 5.66, 12.0]
["2026-09-15T14:25:34.448717+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:34.449594+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:34.644137+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:35.622182+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:35.774625+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:35.775592+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:36.007078+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:36.181717+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:25:36.183081+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:36.184772+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:25:36.451765+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:36.799096+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:36.985148+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:38.396621+00:00", "trade", 5.66, 50.0]
["2026-09-15T14:25:38.398023+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:39.217480+00:00", "trade", 5.6597, 17.0]
["2026-09-15T14:25:40.270007+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:25:40.406614+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:40.433893+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.021090+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.023490+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.024653+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.171553+00:00", "trade", 5.6597, 5.0]
["2026-09-15T14:25:41.171977+00:00", "trade", 5.6597, 1.0]
["2026-09-15T14:25:41.172620+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.172851+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.172851+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.172981+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.173863+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.843475+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.843530+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.909888+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:41.943360+00:00", "trade", 5.665, 5.0]
["2026-09-15T14:25:42.200534+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:42.283902+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:42.729126+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:43.148999+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:43.149054+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:43.358412+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:43.972242+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:44.053881+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:44.776549+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:45.035330+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:45.035450+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:45.345593+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:45.470940+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.055560+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.055856+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.083597+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.083868+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.237112+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.237408+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.533357+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.533612+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.664625+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:25:46.664684+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:46.665636+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:47.106855+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:47.106990+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:47.914320+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:48.151454+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:48.151510+00:00", "trade", 5.6599, 13.0]
["2026-09-15T14:25:48.285307+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:48.404786+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:48.405734+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:49.993904+00:00", "trade", 5.6615, 76.0]
["2026-09-15T14:25:49.994265+00:00", "trade", 5.6615, 1.0]
["2026-09-15T14:25:50.284497+00:00", "trade", 5.67, 12.0]
["2026-09-15T14:25:50.589200+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:50.856060+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:50.856967+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:52.549306+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:52.769109+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:52.769229+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.023408+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.023935+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.062441+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.063048+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.102952+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.103063+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.103233+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.103819+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:53.999579+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:55.132639+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:55.837820+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:55.838778+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:56.136666+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:56.185698+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:56.249546+00:00", "trade", 5.6685, 14.0]
["2026-09-15T14:25:56.249904+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:25:56.342055+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:25:56.395637+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:56.395717+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:56.396559+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:59.232412+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:25:59.339853+00:00", "trade", 5.67, 9.0]
["2026-09-15T14:25:59.995175+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.490589+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.490649+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.491165+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.491531+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.491661+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.492097+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.492132+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.492538+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.737611+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:00.986382+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:01.507331+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:02.661175+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:02.956622+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:05.387843+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:06.237418+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:06.875931+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:06.876052+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:06.876112+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:06.876934+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:07.171058+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:07.171945+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:07.590916+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:08.352692+00:00", "trade", 5.6575, 100.0]
["2026-09-15T14:26:08.518146+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:08.518206+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:08.518732+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:09.022240+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:09.022425+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:09.022480+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:09.023382+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:09.025392+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:09.421920+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:09.422201+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:09.422401+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:10.605269+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:10.605329+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:10.668920+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:12.097311+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:12.099231+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:12.166421+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:12.711873+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:12.712314+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:12.712314+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:12.712870+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:12.782410+00:00", "trade", 5.6676, 1.0]
["2026-09-15T14:26:12.782440+00:00", "trade", 5.6676, 1.0]
["2026-09-15T14:26:12.783774+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:13.251501+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:13.251561+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:13.304447+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:13.305945+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:14.143472+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:14.170701+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:14.170767+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:15.078054+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.101372+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.101728+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.101853+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.157871+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.456647+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.457123+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.462476+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.487059+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.491620+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.544040+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.544516+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.578321+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.578807+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:16.808644+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:17.530911+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:18.103192+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:18.103267+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:18.199115+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:20.192059+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:20.193026+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:20.195196+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:20.195251+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:20.195863+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:20.460958+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:20.461549+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:20.461991+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:21.617914+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:21.818867+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:21.818867+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:21.819268+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:21.819353+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:21.819358+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:21.908660+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:22.419941+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:22.995183+00:00", "trade", 5.665, 58.0]
["2026-09-15T14:26:22.995815+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:22.996509+00:00", "trade", 5.6633, 1.0]
["2026-09-15T14:26:22.997706+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:26:23.158628+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:23.367501+00:00", "trade", 5.6615, 1.0]
["2026-09-15T14:26:24.319007+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:24.319483+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:24.320024+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:24.320079+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:24.322004+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:24.322475+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:24.561724+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:25.211633+00:00", "trade", 5.665, 6.0]
["2026-09-15T14:26:25.213654+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:25.348437+00:00", "trade", 5.6601, 28.0]
["2026-09-15T14:26:25.436679+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:25.548244+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:25.548325+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:27.614277+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:27.640820+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:27.640835+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:28.106397+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:28.106903+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:28.420539+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:28.972778+00:00", "trade", 5.6625, 5.0]
["2026-09-15T14:26:28.973187+00:00", "trade", 5.6625, 4.0]
["2026-09-15T14:26:28.974140+00:00", "trade", 5.6625, 3.0]
["2026-09-15T14:26:28.974155+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:28.974513+00:00", "trade", 5.6625, 1.0]
["2026-09-15T14:26:29.489921+00:00", "trade", 5.665, 32.0]
["2026-09-15T14:26:29.711759+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:29.816137+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:29.841999+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:29.992527+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:29.993008+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:29.995198+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:30.051011+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:30.052610+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:30.056504+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:30.073499+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:30.176735+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:30.444096+00:00", "trade", 5.6574, 17.0]
["2026-09-15T14:26:31.123175+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:31.233533+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:31.248699+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:31.683683+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:31.710006+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:31.894919+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:26:31.895419+00:00", "trade", 5.665, 259.0]
["2026-09-15T14:26:31.930911+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:31.942960+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:32.065190+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:32.209002+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:33.186276+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:33.186717+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:33.187188+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:33.257871+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:33.427765+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:33.431845+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:33.555975+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:33.793765+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:34.834024+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:36.283530+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:37.907106+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:38.251692+00:00", "trade", 5.665, 6.0]
["2026-09-15T14:26:39.060685+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:26:39.908470+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:43.032768+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:43.033245+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:43.038547+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:43.412642+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:43.415368+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:43.415809+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:43.510123+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:43.627237+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:44.368755+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:45.933661+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:45.973962+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:46.970847+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:46.989893+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:47.156910+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:47.189913+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:47.306520+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:47.598765+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:47.602609+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:50.657363+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:51.480101+00:00", "trade", 5.6572, 100.0]
["2026-09-15T14:26:52.220726+00:00", "trade", 5.6574, 100.0]
["2026-09-15T14:26:52.997744+00:00", "trade", 5.6646, 1.0]
["2026-09-15T14:26:55.528649+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:26:55.543206+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:26:56.871675+00:00", "trade", 5.6649, 12.0]
["2026-09-15T14:26:58.028239+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:26:59.995221+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:02.381472+00:00", "trade", 5.6604, 100.0]
["2026-09-15T14:27:02.381806+00:00", "trade", 5.6604, 100.0]
["2026-09-15T14:27:06.481809+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:27:06.483267+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:27:07.406468+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.406518+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.452743+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.455224+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.455650+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.567080+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.567185+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.567692+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.572959+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:07.780973+00:00", "trade", 5.66, 191.0]
["2026-09-15T14:27:11.318410+00:00", "trade", 5.6685, 16.0]
["2026-09-15T14:27:11.318774+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:27:15.297346+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:18.084122+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:19.497899+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:23.348298+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:27:23.349366+00:00", "trade", 5.66, 17.0]
["2026-09-15T14:27:23.350662+00:00", "trade", 5.6613, 1.0]
["2026-09-15T14:27:24.424699+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:24.815262+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:24.999515+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:25.142250+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:25.143362+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:25.152619+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:25.155055+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:25.412060+00:00", "trade", 5.665, 15.0]
["2026-09-15T14:27:25.412537+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:25.412613+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:26.014041+00:00", "trade", 5.6635, 2.0]
["2026-09-15T14:27:26.014140+00:00", "trade", 5.6635, 3.0]
["2026-09-15T14:27:26.014573+00:00", "trade", 5.6635, 1.0]
["2026-09-15T14:27:26.014985+00:00", "trade", 5.6635, 69.0]
["2026-09-15T14:27:26.018575+00:00", "trade", 5.665, 60.0]
["2026-09-15T14:27:29.995244+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:34.664817+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:34.769055+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:36.907313+00:00", "trade", 5.6577, 82.0]
["2026-09-15T14:27:38.496568+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:27:41.751493+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:41.911187+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:44.516713+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:44.592335+00:00", "trade", 5.6636, 100.0]
["2026-09-15T14:27:48.325414+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:48.514099+00:00", "trade", 5.6591, 100.0]
["2026-09-15T14:27:48.515491+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:50.629537+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:50.791461+00:00", "trade", 5.6638, 6.0]
["2026-09-15T14:27:50.792267+00:00", "trade", 5.6638, 1.0]
["2026-09-15T14:27:51.016643+00:00", "trade", 5.665, 5.0]
["2026-09-15T14:27:51.130133+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:51.148236+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:51.217029+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:51.492083+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:52.043274+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:52.806444+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:54.236540+00:00", "trade", 5.665, 84.0]
["2026-09-15T14:27:54.962215+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:27:57.880172+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:27:57.881447+00:00", "trade", 5.6645, 1.0]
["2026-09-15T14:27:57.894254+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:27:59.995302+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:04.769788+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:28:05.377906+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:05.403055+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.025393+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.025674+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.025960+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.026356+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.027874+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.028110+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.085857+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.237929+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.349760+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:09.648034+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:12.635427+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:12.638129+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:28:13.690715+00:00", "trade", 5.66, 10.0]
["2026-09-15T14:28:13.690724+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:28:13.690728+00:00", "trade", 5.66, 117.0]
["2026-09-15T14:28:13.690728+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:28:13.690736+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690742+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690746+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690772+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690776+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:28:13.690776+00:00", "trade", 5.66, 9.0]
["2026-09-15T14:28:13.690779+00:00", "trade", 5.66, 8.0]
["2026-09-15T14:28:13.690787+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690787+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690797+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690797+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690807+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690832+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690852+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690862+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690887+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:28:13.690971+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:28:13.690971+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:28:13.691035+00:00", "trade", 5.66, 67.0]
["2026-09-15T14:28:13.691153+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.691393+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.691438+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.691794+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.691904+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.691954+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.692726+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.692786+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.692786+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.698910+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:28:13.701352+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.714902+00:00", "trade", 5.655, 4.0]
["2026-09-15T14:28:13.768938+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.792458+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.792463+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:13.800882+00:00", "trade", 5.6595, 80.0]
["2026-09-15T14:28:14.209029+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:14.690293+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:16.065313+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:16.110335+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:16.110375+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:16.175705+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:16.802172+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:28:16.802686+00:00", "trade", 5.655, 205.0]
["2026-09-15T14:28:19.297257+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:22.043267+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:23.581076+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:28:27.042514+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.235032+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.236595+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.236696+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.237628+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.237708+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.238460+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.882739+00:00", "trade", 5.6582, 2.0]
["2026-09-15T14:28:27.884125+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.884716+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:27.885162+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:28.522907+00:00", "trade", 5.655, 12.0]
["2026-09-15T14:28:29.089887+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:29.090544+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:29.090814+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:29.091651+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:29.292228+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:29.368926+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:29.995330+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:30.438564+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:31.183259+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:31.184197+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:31.388698+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:31.393899+00:00", "trade", 5.6595, 20.0]
["2026-09-15T14:28:31.456810+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:31.457727+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:32.042853+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:32.042969+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:34.967733+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:35.333808+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:35.333869+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:36.282274+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:37.385165+00:00", "trade", 5.655, 6.0]
["2026-09-15T14:28:38.291740+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:28:39.055954+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:39.373385+00:00", "trade", 5.65, 150.0]
["2026-09-15T14:28:39.373388+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:39.373389+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:39.373391+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:28:39.373391+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:28:39.373394+00:00", "trade", 5.65, 29.0]
["2026-09-15T14:28:39.373399+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:39.373412+00:00", "trade", 5.65, 20.0]
["2026-09-15T14:28:39.373449+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:39.373494+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:39.373494+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:39.373521+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:28:39.373523+00:00", "trade", 5.65, 300.0]
["2026-09-15T14:28:39.373526+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:28:39.373554+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:39.373554+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:39.373586+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:28:39.373586+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:39.373616+00:00", "trade", 5.65, 11.0]
["2026-09-15T14:28:39.373619+00:00", "trade", 5.65, 60.0]
["2026-09-15T14:28:39.373619+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:39.373679+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:39.373679+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:39.373765+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:39.373775+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:39.373820+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:39.373845+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:39.373962+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:28:39.374100+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.374201+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.374687+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.374727+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.374757+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.375037+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.379122+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.379279+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:39.383763+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.412120+00:00", "trade", 5.645, 100.0]
["2026-09-15T14:28:39.473953+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:39.483490+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:40.283800+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:28:40.373441+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:40.454745+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:40.889203+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:41.026926+00:00", "trade", 5.645, 1.0]
["2026-09-15T14:28:41.094335+00:00", "trade", 5.645, 3.0]
["2026-09-15T14:28:41.453866+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:41.846469+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:42.211582+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:42.212585+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:42.565098+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:43.283041+00:00", "trade", 5.645, 7.0]
["2026-09-15T14:28:44.066267+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.018892+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.018910+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:45.018910+00:00", "trade", 5.65, 40.0]
["2026-09-15T14:28:45.018910+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:28:45.018910+00:00", "trade", 5.65, 60.0]
["2026-09-15T14:28:45.018910+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:45.018915+00:00", "trade", 5.645, 200.0]
["2026-09-15T14:28:45.018918+00:00", "trade", 5.65, 220.0]
["2026-09-15T14:28:45.018918+00:00", "trade", 5.65, 160.0]
["2026-09-15T14:28:45.018962+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:45.018963+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.018964+00:00", "trade", 5.65, 20.0]
["2026-09-15T14:28:45.018967+00:00", "trade", 5.65, 20.0]
["2026-09-15T14:28:45.018967+00:00", "trade", 5.65, 180.0]
["2026-09-15T14:28:45.018970+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:28:45.018973+00:00", "trade", 5.65, 96.0]
["2026-09-15T14:28:45.018976+00:00", "trade", 5.65, 300.0]
["2026-09-15T14:28:45.018976+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:28:45.018979+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:28:45.018985+00:00", "trade", 5.65, 40.0]
["2026-09-15T14:28:45.018988+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.018991+00:00", "trade", 5.65, 60.0]
["2026-09-15T14:28:45.018991+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:45.018997+00:00", "trade", 5.65, 40.0]
["2026-09-15T14:28:45.019053+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.019093+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.019093+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.019132+00:00", "trade", 5.65, 77.0]
["2026-09-15T14:28:45.019135+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:28:45.019148+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.019153+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.019156+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:28:45.019158+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:45.019162+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:45.019162+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:28:45.019165+00:00", "trade", 5.65, 500.0]
["2026-09-15T14:28:45.019168+00:00", "trade", 5.65, 70.0]
["2026-09-15T14:28:45.019173+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:45.019293+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019303+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019318+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019328+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019524+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019524+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019569+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019579+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019614+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019625+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:45.019850+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.019930+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.020178+00:00", "trade", 5.65, 58.0]
["2026-09-15T14:28:45.020235+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.020326+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.020632+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.020795+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:45.022130+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.022777+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.027092+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.044118+00:00", "trade", 5.6595, 7.0]
["2026-09-15T14:28:45.069520+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:45.119421+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.120088+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.237121+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.571657+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.818032+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:45.878737+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:46.000231+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:46.018264+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:46.137973+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:46.932046+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:47.052753+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:47.237497+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:50.059940+00:00", "trade", 5.655, 7.0]
["2026-09-15T14:28:50.296902+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:50.296947+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:50.297930+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:50.297930+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:50.299844+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:50.840179+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.044708+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.044728+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.045475+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.045480+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.045675+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.045715+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.045746+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.045751+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.045811+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:52.045811+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:52.045901+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:28:52.046021+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.046031+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.046031+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.046167+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.046257+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.046361+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:52.046443+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:28:52.046448+00:00", "trade", 5.65, 600.0]
["2026-09-15T14:28:52.046511+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:28:52.046536+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:28:52.046536+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:28:52.046537+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046552+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046567+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046572+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046578+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046583+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046598+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046603+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046603+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046613+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046618+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046633+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046643+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.046653+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.047299+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.052031+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.055910+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.056571+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.118945+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.147332+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:52.969517+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:53.046495+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:53.046986+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:53.916709+00:00", "trade", 5.651, 2.0]
["2026-09-15T14:28:53.917699+00:00", "trade", 5.651, 1.0]
["2026-09-15T14:28:53.918213+00:00", "trade", 5.651, 1.0]
["2026-09-15T14:28:53.918757+00:00", "trade", 5.651, 49.0]
["2026-09-15T14:28:55.237119+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:55.650434+00:00", "trade", 5.6603, 50.0]
["2026-09-15T14:28:56.426191+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:56.431564+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:56.645177+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:56.852259+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:57.374987+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:57.375052+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:57.375909+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:57.884758+00:00", "trade", 5.6499, 17.0]
["2026-09-15T14:28:57.920336+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:28:57.922329+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:58.075337+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:58.723388+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:59.635753+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:28:59.995358+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:00.292620+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:02.920258+00:00", "trade", 5.655, 2.0]
["2026-09-15T14:29:04.160167+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:29:04.162060+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:04.412757+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:05.161824+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:29:08.486267+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:08.486783+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:08.509638+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:08.612713+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:10.032779+00:00", "trade", 5.655, 112.0]
["2026-09-15T14:29:10.161819+00:00", "trade", 5.655, 2.0]
["2026-09-15T14:29:10.258175+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:10.258616+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.022147+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.123658+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.330004+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.442044+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:29:11.518820+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:29:11.518823+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:29:11.518823+00:00", "trade", 5.655, 98.0]
["2026-09-15T14:29:11.518826+00:00", "trade", 5.655, 2.0]
["2026-09-15T14:29:11.519459+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.521218+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.521682+00:00", "trade", 5.655, 30.0]
["2026-09-15T14:29:11.521860+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.740257+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:29:11.741617+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.743021+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:11.743698+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:12.513568+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:12.513613+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:12.516630+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:14.270440+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:14.271563+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:15.522046+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:29:15.522984+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:15.525991+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:15.526091+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:19.525354+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:29:20.926262+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:20.926332+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:20.932922+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:20.933624+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:20.985227+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:20.985452+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:20.985858+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:21.282438+00:00", "trade", 5.66, 53.0]
["2026-09-15T14:29:21.282498+00:00", "trade", 5.66, 300.0]
["2026-09-15T14:29:21.282879+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:21.282925+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:21.912358+00:00", "trade", 5.6551, 100.0]
["2026-09-15T14:29:21.915328+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:22.311467+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:29:23.131830+00:00", "trade", 5.6528, 100.0]
["2026-09-15T14:29:23.131923+00:00", "trade", 5.6528, 300.0]
["2026-09-15T14:29:23.752702+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:23.759473+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:23.781751+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:23.786157+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:23.798581+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:24.277309+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:24.367349+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:24.848964+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:24.849901+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:25.055064+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:25.465465+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:25.465630+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:26.323941+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:27.285949+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:29:27.532562+00:00", "trade", 5.655, 2.0]
["2026-09-15T14:29:27.548263+00:00", "trade", 5.655, 2.0]
["2026-09-15T14:29:27.885734+00:00", "trade", 5.6564, 2.0]
["2026-09-15T14:29:28.364418+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:28.374005+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:29.299666+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:29:29.580990+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:29.972105+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:29.995380+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:30.609386+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:30.964990+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:29:30.965031+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:30.966024+00:00", "trade", 5.66, 15.0]
["2026-09-15T14:29:30.966510+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:32.650218+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:32.650534+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:32.650975+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:32.771806+00:00", "trade", 5.6574, 23.0]
["2026-09-15T14:29:34.285570+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:29:34.339725+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:34.340201+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:35.609820+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:36.247066+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:36.285706+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:29:36.286319+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:37.105928+00:00", "trade", 5.655, 235.0]
["2026-09-15T14:29:37.106544+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:41.108309+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:29:41.803713+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:42.174422+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:29:44.819995+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:46.081033+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:48.059377+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:48.059433+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:48.059438+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:48.060590+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:53.323775+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:53.733414+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:55.820998+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:57.601031+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:29:57.791548+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:57.887724+00:00", "trade", 5.6563, 1.0]
["2026-09-15T14:29:58.589560+00:00", "trade", 5.6552, 100.0]
["2026-09-15T14:29:59.428280+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:29:59.995409+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:00.039463+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:00.039498+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:00.310207+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:00.909390+00:00", "trade", 5.655, 206.0]
["2026-09-15T14:30:00.909963+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:01.170918+00:00", "trade", 5.655, 14.0]
["2026-09-15T14:30:02.617318+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:03.792778+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:03.793119+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:06.012623+00:00", "trade", 5.66, 165.0]
["2026-09-15T14:30:06.012751+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:06.012932+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:06.013202+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:06.013563+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:06.013618+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:30:06.139678+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:30:07.450805+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:08.147546+00:00", "trade", 5.655, 2.0]
["2026-09-15T14:30:15.721376+00:00", "trade", 5.657, 27.0]
["2026-09-15T14:30:16.071574+00:00", "trade", 5.6552, 46.0]
["2026-09-15T14:30:17.290200+00:00", "trade", 5.6531, 300.0]
["2026-09-15T14:30:17.936473+00:00", "trade", 5.657, 23.0]
["2026-09-15T14:30:21.055905+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:21.252132+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:21.252463+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:22.361189+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:22.362111+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:22.810136+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:22.811760+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:24.003161+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:30:24.790771+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:24.790826+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:27.722624+00:00", "trade", 5.6531, 100.0]
["2026-09-15T14:30:27.805725+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:27.806662+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:27.806983+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:27.807584+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:27.807624+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:27.889737+00:00", "trade", 5.6564, 1.0]
["2026-09-15T14:30:29.560880+00:00", "trade", 5.6533, 1.0]
["2026-09-15T14:30:29.582706+00:00", "trade", 5.6533, 1.0]
["2026-09-15T14:30:29.591294+00:00", "trade", 5.6527, 5.0]
["2026-09-15T14:30:29.591769+00:00", "trade", 5.6527, 45.0]
["2026-09-15T14:30:29.995426+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:30.809677+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:32.126163+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:30:32.126624+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:32.127185+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:32.331681+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:32.331741+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:32.824398+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:35.963818+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:36.002464+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:36.008554+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:37.267568+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:37.637522+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:37.861905+00:00", "trade", 5.6523, 100.0]
["2026-09-15T14:30:38.017501+00:00", "trade", 5.655, 84.0]
["2026-09-15T14:30:38.694766+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:38.695643+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:38.695698+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:39.072564+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:39.378893+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:39.378963+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:41.436475+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:41.946072+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:42.143060+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:42.195255+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:42.215688+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:44.588593+00:00", "trade", 5.6585, 3.0]
["2026-09-15T14:30:44.588951+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:30:47.225560+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:48.300391+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:48.300446+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:48.301885+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:52.045541+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:55.843973+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:56.077192+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:57.719610+00:00", "trade", 5.6527, 17.0]
["2026-09-15T14:30:57.891736+00:00", "trade", 5.6544, 1.0]
["2026-09-15T14:30:57.902588+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:57.902678+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:59.774348+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:59.874306+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:30:59.995454+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:00.422885+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:00.458525+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:00.570732+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:01.237121+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:01.752176+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:02.186701+00:00", "trade", 5.66, 63.0]
["2026-09-15T14:31:02.812437+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:02.813617+00:00", "trade", 5.655, 140.0]
["2026-09-15T14:31:03.011776+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:03.697432+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:04.123229+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:04.455504+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:05.345315+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:05.345360+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:05.346137+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:31:05.346663+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:05.347144+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:05.448368+00:00", "trade", 5.655, 4.0]
["2026-09-15T14:31:06.465704+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:06.467623+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:06.467643+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:06.544306+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:06.778364+00:00", "trade", 5.6516, 12.0]
["2026-09-15T14:31:06.778722+00:00", "trade", 5.6516, 1.0]
["2026-09-15T14:31:07.677731+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:07.678462+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:07.680783+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:07.749412+00:00", "trade", 5.6529, 100.0]
["2026-09-15T14:31:08.231636+00:00", "trade", 5.65, 22.0]
["2026-09-15T14:31:08.232084+00:00", "trade", 5.655, 7.0]
["2026-09-15T14:31:08.232108+00:00", "trade", 5.655, 7.0]
["2026-09-15T14:31:08.232119+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:08.232138+00:00", "trade", 5.655, 6.0]
["2026-09-15T14:31:08.232680+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:09.479320+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:09.479766+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:09.991968+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:09.992374+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:09.992926+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:10.211170+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:10.211571+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:10.211766+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:10.412639+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:10.753053+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.027862+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.032107+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.045057+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.214144+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.214616+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.214971+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.214976+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.215172+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.215568+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.330224+00:00", "trade", 5.65, 7.0]
["2026-09-15T14:31:11.330717+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:11.330727+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:12.498268+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:12.593404+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:14.321578+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.069582+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.069903+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.070344+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.079826+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.137163+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.173564+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.174215+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.174220+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.495600+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.932975+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.933466+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:15.943425+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:16.035218+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:18.881002+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:31:18.881002+00:00", "trade", 5.65, 96.0]
["2026-09-15T14:31:18.881029+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:31:18.881032+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:31:18.881032+00:00", "trade", 5.65, 72.0]
["2026-09-15T14:31:18.881047+00:00", "trade", 5.65, 20.0]
["2026-09-15T14:31:18.881050+00:00", "trade", 5.65, 11.0]
["2026-09-15T14:31:18.881053+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:31:18.881135+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:18.881195+00:00", "trade", 5.65, 20.0]
["2026-09-15T14:31:18.881195+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:18.881195+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:18.881200+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:31:18.881205+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:31:18.881205+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:31:18.881280+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:31:18.881300+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:31:18.881310+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:31:18.881516+00:00", "trade", 5.65, 300.0]
["2026-09-15T14:31:18.881516+00:00", "trade", 5.65, 24.0]
["2026-09-15T14:31:18.881519+00:00", "trade", 5.65, 700.0]
["2026-09-15T14:31:18.881534+00:00", "trade", 5.655, 72.0]
["2026-09-15T14:31:18.881581+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:18.881907+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:18.881937+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:18.881987+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:18.882257+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:18.886553+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:18.981393+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:18.981879+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:19.500558+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:20.309947+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:20.310934+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:23.679992+00:00", "trade", 5.651, 2.0]
["2026-09-15T14:31:27.893737+00:00", "trade", 5.6507, 5.0]
["2026-09-15T14:31:29.995492+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:33.284319+00:00", "trade", 5.6485, 5.0]
["2026-09-15T14:31:33.284680+00:00", "trade", 5.6485, 1.0]
["2026-09-15T14:31:34.209168+00:00", "trade", 5.645, 100.0]
["2026-09-15T14:31:34.213256+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:34.213351+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:31:34.213371+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:34.213988+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:34.213988+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:34.214007+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:34.214007+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:34.226397+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:34.549194+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:36.202837+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:37.876762+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:37.877799+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:38.524447+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:38.537368+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:45.418384+00:00", "trade", 5.6505, 13.0]
["2026-09-15T14:31:47.287157+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:47.736496+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:48.494909+00:00", "trade", 5.6485, 1.0]
["2026-09-15T14:31:48.495273+00:00", "trade", 5.6485, 1.0]
["2026-09-15T14:31:48.548280+00:00", "trade", 5.6485, 1.0]
["2026-09-15T14:31:54.209186+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:54.209602+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:54.546258+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:54.546724+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:54.547175+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:55.472246+00:00", "trade", 5.65, 2.0]
["2026-09-15T14:31:55.482233+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:55.482670+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:56.010184+00:00", "trade", 5.652, 100.0]
["2026-09-15T14:31:59.752131+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:31:59.995520+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:00.002843+00:00", "trade", 5.6505, 10.0]
["2026-09-15T14:32:02.983735+00:00", "trade", 5.6517, 86.0]
["2026-09-15T14:32:04.531317+00:00", "trade", 5.65, 2.0]
["2026-09-15T14:32:06.812694+00:00", "trade", 5.645, 100.0]
["2026-09-15T14:32:06.814018+00:00", "trade", 5.6468, 1.0]
["2026-09-15T14:32:06.867701+00:00", "trade", 5.6507, 162.0]
["2026-09-15T14:32:06.868697+00:00", "trade", 5.6507, 58.0]
["2026-09-15T14:32:07.790154+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:08.018156+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:08.178297+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:09.325534+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:09.362848+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:11.322220+00:00", "trade", 5.6485, 3.0]
["2026-09-15T14:32:11.322581+00:00", "trade", 5.6485, 1.0]
["2026-09-15T14:32:11.325176+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:32:12.116125+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:12.116596+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:12.694440+00:00", "trade", 5.6485, 3.0]
["2026-09-15T14:32:12.694801+00:00", "trade", 5.6485, 1.0]
["2026-09-15T14:32:14.411252+00:00", "trade", 5.6546, 45.0]
["2026-09-15T14:32:15.205295+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:15.401933+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:17.584036+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:18.186238+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.628593+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.628643+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.629244+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.629470+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.637631+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.637704+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.637750+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.638732+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.638807+00:00", "trade", 5.645, 20.0]
["2026-09-15T14:32:19.640871+00:00", "trade", 5.65, 2.0]
["2026-09-15T14:32:19.645678+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.654900+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.654901+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.654901+00:00", "trade", 5.65, 300.0]
["2026-09-15T14:32:19.654907+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.654907+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:32:19.654913+00:00", "trade", 5.65, 154.0]
["2026-09-15T14:32:19.654913+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.654913+00:00", "trade", 5.65, 120.0]
["2026-09-15T14:32:19.654916+00:00", "trade", 5.65, 120.0]
["2026-09-15T14:32:19.654916+00:00", "trade", 5.65, 40.0]
["2026-09-15T14:32:19.654920+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:32:19.654964+00:00", "trade", 5.65, 246.0]
["2026-09-15T14:32:19.654968+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:32:19.654971+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.654973+00:00", "trade", 5.65, 3.0]
["2026-09-15T14:32:19.654975+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:32:19.654975+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.654977+00:00", "trade", 5.65, 6.0]
["2026-09-15T14:32:19.654979+00:00", "trade", 5.65, 500.0]
["2026-09-15T14:32:19.654983+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.654986+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.654986+00:00", "trade", 5.65, 500.0]
["2026-09-15T14:32:19.655004+00:00", "trade", 5.65, 60.0]
["2026-09-15T14:32:19.655004+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.655004+00:00", "trade", 5.65, 340.0]
["2026-09-15T14:32:19.655004+00:00", "trade", 5.65, 20.0]
["2026-09-15T14:32:19.655011+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655061+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655081+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655086+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655091+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655106+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655156+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655156+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655246+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655301+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:32:19.655336+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.655597+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.655712+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.655918+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.655933+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.655958+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.657301+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.659025+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.666512+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:32:19.764571+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.851412+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:19.996382+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:20.454191+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:20.762657+00:00", "trade", 5.6501, 5.0]
["2026-09-15T14:32:21.317843+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:32:21.320040+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:21.320831+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:22.825258+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:24.657747+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:32:24.688213+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:29.004796+00:00", "trade", 5.6498, 36.0]
["2026-09-15T14:32:29.995548+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:30.657682+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:32:31.351176+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:31.351657+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:31.351858+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:32.127700+00:00", "trade", 5.6501, 47.0]
["2026-09-15T14:32:34.473661+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:34.533352+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:36.069623+00:00", "trade", 5.65, 223.0]
["2026-09-15T14:32:36.600763+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:36.757772+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:36.988428+00:00", "trade", 5.65, 18.0]
["2026-09-15T14:32:36.991086+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:32:37.237688+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:37.238610+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:37.308907+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:37.414235+00:00", "trade", 5.65, 107.0]
["2026-09-15T14:32:37.414804+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:38.068478+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:40.209119+00:00", "trade", 5.655, 7.0]
["2026-09-15T14:32:40.232175+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:32:40.352292+00:00", "trade", 5.6499, 1.0]
["2026-09-15T14:32:41.876316+00:00", "trade", 5.6567, 2.0]
["2026-09-15T14:32:42.991380+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:32:44.747240+00:00", "trade", 5.6585, 2.0]
["2026-09-15T14:32:44.747604+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:32:45.688339+00:00", "trade", 5.6513, 5.0]
["2026-09-15T14:32:45.690601+00:00", "trade", 5.6515, 5.0]
["2026-09-15T14:32:45.690965+00:00", "trade", 5.6507, 7.0]
["2026-09-15T14:32:45.692504+00:00", "trade", 5.6503, 2.0]
["2026-09-15T14:32:46.360094+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:32:48.403727+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:32:48.424666+00:00", "trade", 5.6498, 35.0]
["2026-09-15T14:32:49.719358+00:00", "trade", 5.655, 7.0]
["2026-09-15T14:32:55.142582+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:32:55.142642+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:32:55.145638+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:32:59.995575+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:04.853819+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:33:04.856508+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:33:04.921414+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:33:06.366816+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:33:12.450172+00:00", "trade", 5.6512, 80.0]
["2026-09-15T14:33:12.453110+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:33:13.136757+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:18.488389+00:00", "trade", 5.6501, 1.0]
["2026-09-15T14:33:18.489526+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:33:21.867593+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:33:22.572984+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.580778+00:00", "trade", 5.655, 90.0]
["2026-09-15T14:33:22.581359+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.658006+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.670436+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.675678+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.687476+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.751108+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.763517+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.816543+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.816734+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.833804+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:22.988597+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:23.515771+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:23.516322+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:23.584119+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:33:23.901373+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:23.932107+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:33:23.933624+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:25.451178+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:25.681911+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:27.626119+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:29.995603+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:30.843941+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:32.085772+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:33:34.947483+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:37.130193+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:37.203662+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:37.204615+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:37.292799+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:37.345214+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:38.166331+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:38.288241+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:39.307620+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:39.317829+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:39.966126+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:41.480254+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:33:42.177489+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:42.178626+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:43.271996+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:43.272207+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:43.633711+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:44.564525+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:44.998296+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:45.546013+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:45.682137+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:46.134437+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:46.325955+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:33:50.473400+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:50.931058+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:50.986809+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:33:51.110981+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:54.813695+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:54.887931+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:33:59.995626+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:00.161300+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:34:00.162097+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:01.635685+00:00", "trade", 5.6536, 2.0]
["2026-09-15T14:34:05.229280+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:05.423969+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:05.540292+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:34:05.542232+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:34:12.494110+00:00", "trade", 5.655, 23.0]
["2026-09-15T14:34:12.497069+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:34:17.189451+00:00", "trade", 5.6514, 100.0]
["2026-09-15T14:34:19.094105+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:34:23.968974+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:24.490399+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:24.521417+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:24.751625+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:25.545713+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:26.427780+00:00", "trade", 5.6511, 100.0]
["2026-09-15T14:34:27.508159+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:28.387600+00:00", "trade", 5.655, 132.0]
["2026-09-15T14:34:28.387951+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:28.388244+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:34:29.995654+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:30.318000+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:30.549315+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:32.228142+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:32.230899+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:35.467309+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:40.550248+00:00", "trade", 5.655, 70.0]
["2026-09-15T14:34:40.551037+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:41.992700+00:00", "trade", 5.6545, 42.0]
["2026-09-15T14:34:46.733573+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:47.400518+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:50.370059+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:50.496615+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:50.602196+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:51.346080+00:00", "trade", 5.655, 20.0]
["2026-09-15T14:34:51.611802+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:52.171648+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:55.449887+00:00", "trade", 5.651, 100.0]
["2026-09-15T14:34:55.508683+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:55.635148+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:56.352294+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:34:56.353772+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:56.512254+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:59.817122+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:59.817247+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:34:59.995672+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:00.063183+00:00", "trade", 5.6506, 41.0]
["2026-09-15T14:35:03.531549+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:04.186466+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:04.900610+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:05.055353+00:00", "trade", 5.6509, 100.0]
["2026-09-15T14:35:05.382410+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:05.746681+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:05.776352+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:06.131468+00:00", "trade", 5.6537, 21.0]
["2026-09-15T14:35:07.821184+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:07.838167+00:00", "trade", 5.6547, 5.0]
["2026-09-15T14:35:08.307466+00:00", "trade", 5.6503, 4.0]
["2026-09-15T14:35:09.058501+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:10.404924+00:00", "trade", 5.6507, 2.0]
["2026-09-15T14:35:10.629787+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:10.896186+00:00", "trade", 5.655, 25.0]
["2026-09-15T14:35:10.896220+00:00", "trade", 5.65, 25.0]
["2026-09-15T14:35:10.896792+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:12.106789+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:12.451701+00:00", "trade", 5.6545, 11.0]
["2026-09-15T14:35:12.863954+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:13.051228+00:00", "trade", 5.6537, 100.0]
["2026-09-15T14:35:13.199402+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:13.470667+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:13.544773+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:14.084261+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:14.154643+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:14.305083+00:00", "trade", 5.6507, 100.0]
["2026-09-15T14:35:14.534772+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:14.909227+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:15.567673+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:15.568630+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:17.573397+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:17.573442+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:17.615888+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:17.976917+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:18.026395+00:00", "trade", 5.6595, 20.0]
["2026-09-15T14:35:18.507388+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:18.891962+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:19.096945+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:19.368896+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:19.382053+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:19.511080+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:19.547827+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:22.486118+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:23.677451+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:23.699779+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:24.016693+00:00", "trade", 5.66, 5.0]
["2026-09-15T14:35:24.167627+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:24.330522+00:00", "trade", 5.655, 3.0]
["2026-09-15T14:35:24.832821+00:00", "trade", 5.6521, 11.0]
["2026-09-15T14:35:26.618038+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:27.399935+00:00", "trade", 5.6504, 4.0]
["2026-09-15T14:35:27.400089+00:00", "trade", 5.6506, 10.0]
["2026-09-15T14:35:27.602244+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:29.995695+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:30.639430+00:00", "trade", 5.6506, 1.0]
["2026-09-15T14:35:31.037261+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:31.441793+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:31.441933+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:32.649713+00:00", "trade", 5.6506, 100.0]
["2026-09-15T14:35:33.178979+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:35.032540+00:00", "trade", 5.655, 69.0]
["2026-09-15T14:35:35.247567+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:35.351073+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:35.351324+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:35.986152+00:00", "trade", 5.6506, 16.0]
["2026-09-15T14:35:36.503844+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:36.634124+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:36.645060+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:39.589957+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:39.591090+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:40.361652+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:40.374367+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:42.805804+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:43.305938+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:43.367504+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:44.012368+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:44.012704+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:45.654192+00:00", "trade", 5.6506, 5.0]
["2026-09-15T14:35:52.978733+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:53.692645+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:57.187278+00:00", "trade", 5.655, 20.0]
["2026-09-15T14:35:57.188091+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:57.188712+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:35:59.119173+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:35:59.995723+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:00.361076+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:01.636705+00:00", "trade", 5.6545, 17.0]
["2026-09-15T14:36:02.123842+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:03.201946+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:04.303796+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:04.303882+00:00", "trade", 5.655, 50.0]
["2026-09-15T14:36:10.017707+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:10.296911+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.429112+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.429588+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.561331+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.598058+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.598064+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:14.598098+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.598103+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.598690+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.598690+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.599136+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.618630+00:00", "trade", 5.655, 80.0]
["2026-09-15T14:36:14.619178+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.678003+00:00", "trade", 5.6551, 6.0]
["2026-09-15T14:36:14.902953+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:14.906251+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:15.071043+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:15.071453+00:00", "trade", 5.655, 30.0]
["2026-09-15T14:36:15.090614+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:15.756372+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:15.756543+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.266941+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.267838+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463508+00:00", "trade", 5.66, 400.0]
["2026-09-15T14:36:16.463509+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463511+00:00", "trade", 5.66, 370.0]
["2026-09-15T14:36:16.463554+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463574+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463609+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463619+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463619+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463709+00:00", "trade", 5.66, 30.0]
["2026-09-15T14:36:16.463709+00:00", "trade", 5.66, 400.0]
["2026-09-15T14:36:16.463714+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463715+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.463718+00:00", "trade", 5.66, 28.0]
["2026-09-15T14:36:16.463718+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.463723+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.463723+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.463724+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.463727+00:00", "trade", 5.66, 69.0]
["2026-09-15T14:36:16.463794+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463819+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.463825+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.464046+00:00", "trade", 5.66, 285.0]
["2026-09-15T14:36:16.464049+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.464049+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:36:16.464052+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.464088+00:00", "trade", 5.66, 125.0]
["2026-09-15T14:36:16.464127+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:36:16.464130+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.464134+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.464134+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.464139+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.464139+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.464140+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:36:16.464145+00:00", "trade", 5.66, 6.0]
["2026-09-15T14:36:16.464148+00:00", "trade", 5.66, 120.0]
["2026-09-15T14:36:16.464151+00:00", "trade", 5.66, 580.0]
["2026-09-15T14:36:16.464151+00:00", "trade", 5.66, 40.0]
["2026-09-15T14:36:16.464154+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:36:16.464233+00:00", "trade", 5.66, 40.0]
["2026-09-15T14:36:16.464235+00:00", "trade", 5.66, 60.0]
["2026-09-15T14:36:16.464244+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.464250+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:36:16.464253+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.464269+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.464291+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464296+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464301+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464302+00:00", "trade", 5.66, 300.0]
["2026-09-15T14:36:16.464305+00:00", "trade", 5.66, 400.0]
["2026-09-15T14:36:16.464306+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464308+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.464308+00:00", "trade", 5.66, 10.0]
["2026-09-15T14:36:16.464311+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464312+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.464312+00:00", "trade", 5.66, 41.0]
["2026-09-15T14:36:16.464316+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464331+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464336+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464351+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:36:16.464371+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.464381+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.464396+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.464401+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.464416+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.464591+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.464687+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.464867+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.465089+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.465363+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.465448+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.465504+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.465504+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.465624+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.465655+00:00", "trade", 5.66, 11.0]
["2026-09-15T14:36:16.465945+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.467102+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.469534+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:36:16.470791+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:36:16.472746+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.474505+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.505581+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:36:16.672606+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.672629+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:36:16.672637+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:36:16.672637+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:36:16.672718+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:36:16.672741+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.672766+00:00", "trade", 5.67, 6.0]
["2026-09-15T14:36:16.672897+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.673373+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.673413+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.673413+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.673854+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:16.674972+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:17.455548+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:17.857323+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:20.852770+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:20.953480+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:20.953961+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:21.012701+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:22.309170+00:00", "trade", 5.6685, 10.0]
["2026-09-15T14:36:22.309528+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:36:23.519997+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:23.520433+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:23.930213+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:23.930328+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:24.395078+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:24.820901+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:24.821818+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:27.342120+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:27.342556+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:27.343238+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:28.708640+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:29.315015+00:00", "trade", 5.665, 27.0]
["2026-09-15T14:36:29.995750+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:30.037675+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:31.546147+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:32.063557+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:35.091005+00:00", "trade", 5.6601, 1.0]
["2026-09-15T14:36:38.071367+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:41.478373+00:00", "trade", 5.6538, 15.0]
["2026-09-15T14:36:41.992701+00:00", "trade", 5.6598, 14.0]
["2026-09-15T14:36:42.229294+00:00", "trade", 5.67, 66.0]
["2026-09-15T14:36:42.230278+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:36:42.230381+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.230386+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.230592+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.230597+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.230597+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.230677+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.230862+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.230877+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.231158+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.231278+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.242640+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:42.243121+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:43.044667+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:43.233952+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:43.404042+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:44.300072+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:44.914904+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:45.511783+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:46.821693+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:46.933604+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:47.040524+00:00", "trade", 5.6685, 3.0]
["2026-09-15T14:36:47.040876+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:36:48.312089+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:36:48.454821+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:48.579047+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:49.242041+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:36:51.498729+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:52.755938+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:52.996228+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:36:52.996816+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:52.996816+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:52.997237+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:52.997698+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:52.997773+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:54.226167+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:36:55.707769+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:36:56.029763+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:56.218351+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:56.609220+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:58.627324+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:58.627885+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:59.380770+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:59.381292+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:36:59.995768+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:00.741401+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:00.752607+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:01.039860+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:01.522298+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:02.634612+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:02.710107+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:03.061006+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:03.061447+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:03.062089+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:03.708621+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:04.022799+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:04.177826+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:37:05.337563+00:00", "trade", 5.6538, 100.0]
["2026-09-15T14:37:05.345378+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:05.345388+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:05.345433+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:05.345709+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:09.170465+00:00", "trade", 5.665, 20.0]
["2026-09-15T14:37:09.172152+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:09.172914+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:09.551958+00:00", "trade", 5.665, 37.0]
["2026-09-15T14:37:12.451702+00:00", "trade", 5.6601, 11.0]
["2026-09-15T14:37:13.151436+00:00", "trade", 5.6602, 4.0]
["2026-09-15T14:37:13.153270+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:37:13.507941+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:15.564196+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:15.577026+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:16.592410+00:00", "trade", 5.6559, 89.0]
["2026-09-15T14:37:16.997422+00:00", "trade", 5.67, 3.0]
["2026-09-15T14:37:20.579396+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:20.579425+00:00", "trade", 5.66, 300.0]
["2026-09-15T14:37:20.579426+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:20.579428+00:00", "trade", 5.66, 61.0]
["2026-09-15T14:37:20.579488+00:00", "trade", 5.66, 5.0]
["2026-09-15T14:37:20.579488+00:00", "trade", 5.66, 6.0]
["2026-09-15T14:37:20.579494+00:00", "trade", 5.66, 38.0]
["2026-09-15T14:37:20.579494+00:00", "trade", 5.66, 83.0]
["2026-09-15T14:37:20.579497+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:37:20.579497+00:00", "trade", 5.66, 74.0]
["2026-09-15T14:37:20.579509+00:00", "trade", 5.66, 60.0]
["2026-09-15T14:37:20.579515+00:00", "trade", 5.66, 60.0]
["2026-09-15T14:37:20.579524+00:00", "trade", 5.66, 60.0]
["2026-09-15T14:37:20.579629+00:00", "trade", 5.66, 400.0]
["2026-09-15T14:37:20.579629+00:00", "trade", 5.66, 34.0]
["2026-09-15T14:37:20.579633+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:37:20.579635+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:37:20.579651+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:37:20.579654+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:37:20.579701+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:20.579701+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:20.579742+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:37:20.580058+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:37:20.580071+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:37:20.580086+00:00", "trade", 5.66, 1500.0]
["2026-09-15T14:37:20.580102+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:37:20.580123+00:00", "trade", 5.66, 700.0]
["2026-09-15T14:37:20.580125+00:00", "trade", 5.66, 89.0]
["2026-09-15T14:37:20.580142+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:37:20.580153+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:37:20.580183+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:37:20.580258+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:37:20.580384+00:00", "trade", 5.66, 24.0]
["2026-09-15T14:37:20.580384+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:37:20.580411+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:37:20.580564+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:37:20.580568+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:37:20.580699+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.580889+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.581140+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.581290+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.581776+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.582222+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.582242+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.582699+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.583100+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.583140+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.584104+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:37:20.585059+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.585129+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.587980+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:37:20.588608+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.589705+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.593143+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:20.688385+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:21.751823+00:00", "trade", 5.6598, 1.0]
["2026-09-15T14:37:22.395334+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:22.395770+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:22.396211+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:22.396692+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:22.853162+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:22.853598+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:23.098200+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:23.098641+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:23.229482+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:23.524779+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:23.627654+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:24.782580+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:25.065442+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:25.065492+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:37:25.065495+00:00", "trade", 5.65, 20.0]
["2026-09-15T14:37:25.065498+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:37:25.065609+00:00", "trade", 5.65, 35.0]
["2026-09-15T14:37:25.065615+00:00", "trade", 5.65, 54.0]
["2026-09-15T14:37:25.065615+00:00", "trade", 5.65, 37.0]
["2026-09-15T14:37:25.065618+00:00", "trade", 5.65, 241.0]
["2026-09-15T14:37:25.065618+00:00", "trade", 5.65, 300.0]
["2026-09-15T14:37:25.065684+00:00", "trade", 5.65, 36.0]
["2026-09-15T14:37:25.065687+00:00", "trade", 5.65, 45.0]
["2026-09-15T14:37:25.065690+00:00", "trade", 5.65, 19.0]
["2026-09-15T14:37:25.065698+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:25.065703+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:25.065708+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:25.065773+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.065838+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.065844+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.065853+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.066039+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.066119+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.066154+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.066189+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.066230+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.066230+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:25.066425+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.066590+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.066595+00:00", "trade", 5.65, 34.0]
["2026-09-15T14:37:25.066595+00:00", "trade", 5.65, 27.0]
["2026-09-15T14:37:25.066676+00:00", "trade", 5.65, 10.0]
["2026-09-15T14:37:25.066750+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.067001+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.067557+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.067633+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.067678+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.067763+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.067788+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.068149+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.070432+00:00", "trade", 5.65, 97.0]
["2026-09-15T14:37:25.071121+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.072835+00:00", "trade", 5.64, 1.0]
["2026-09-15T14:37:25.076133+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.096130+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.101814+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:25.175514+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:26.068993+00:00", "trade", 5.65, 2.0]
["2026-09-15T14:37:26.069059+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:26.082447+00:00", "trade", 5.645, 80.0]
["2026-09-15T14:37:26.454235+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:26.507982+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:27.125150+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:27.454558+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:27.455285+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:27.486324+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:27.487446+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:29.995796+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:30.521427+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:37:30.521476+00:00", "trade", 5.65, 96.0]
["2026-09-15T14:37:30.521501+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:30.529745+00:00", "trade", 5.65, 48.0]
["2026-09-15T14:37:31.152812+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:31.553584+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:37:31.554910+00:00", "trade", 5.65, 19.0]
["2026-09-15T14:37:31.556076+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:31.556140+00:00", "trade", 5.65, 19.0]
["2026-09-15T14:37:31.927178+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:31.927210+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:31.932136+00:00", "trade", 5.65, 19.0]
["2026-09-15T14:37:32.309432+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:32.310525+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:32.311076+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:32.311145+00:00", "trade", 5.65, 19.0]
["2026-09-15T14:37:32.399324+00:00", "trade", 5.6584, 100.0]
["2026-09-15T14:37:33.524611+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:33.524661+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:33.551180+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:33.602892+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:34.007214+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:34.075125+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:34.644604+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:35.426995+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:35.631496+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:35.869562+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:35.922989+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:35.997962+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:36.061949+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:36.484128+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:37.029530+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:37.076176+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076245+00:00", "trade", 5.65, 700.0]
["2026-09-15T14:37:37.076245+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076246+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:37:37.076253+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076253+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:37:37.076253+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:37:37.076254+00:00", "trade", 5.65, 500.0]
["2026-09-15T14:37:37.076263+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076278+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:37:37.076285+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076285+00:00", "trade", 5.65, 80.0]
["2026-09-15T14:37:37.076287+00:00", "trade", 5.65, 40.0]
["2026-09-15T14:37:37.076287+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076297+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076302+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076302+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:37:37.076352+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076357+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076402+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076417+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076422+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076422+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076467+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076482+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076487+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076492+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076512+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076513+00:00", "trade", 5.65, 5.0]
["2026-09-15T14:37:37.076519+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076519+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:37:37.076532+00:00", "quote", 5.65, 5.65]
["2026-09-15T14:37:37.076727+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.076893+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.076998+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.077018+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.077048+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.077289+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.077325+00:00", "trade", 5.655, 21.0]
["2026-09-15T14:37:37.077339+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.077379+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.077384+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.077464+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.077504+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.078036+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.078525+00:00", "trade", 5.655, 18.0]
["2026-09-15T14:37:37.078602+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.079098+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.102290+00:00", "trade", 5.6595, 20.0]
["2026-09-15T14:37:37.176470+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.275029+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:37.751106+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:39.968859+00:00", "trade", 5.6528, 34.0]
["2026-09-15T14:37:39.969217+00:00", "trade", 5.6528, 1.0]
["2026-09-15T14:37:40.020542+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:41.966399+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:41.971751+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:37:42.033063+00:00", "trade", 5.654, 100.0]
["2026-09-15T14:37:50.108073+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:50.976361+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:37:52.364576+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:37:55.800507+00:00", "trade", 5.6572, 30.0]
["2026-09-15T14:37:56.840437+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:37:57.579488+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:37:58.189643+00:00", "trade", 5.6572, 16.0]
["2026-09-15T14:37:59.995823+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:00.785727+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:01.737239+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:02.294699+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:02.803354+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:38:03.675107+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:07.096061+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:07.851146+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:08.518162+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:08.803440+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:38:08.804228+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:08.808092+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:10.380210+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:12.212326+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:13.200982+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:13.909614+00:00", "trade", 5.6571, 100.0]
["2026-09-15T14:38:14.217304+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:14.217404+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:14.217855+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:14.218336+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:14.218777+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:14.222290+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:15.498921+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:17.139871+00:00", "trade", 5.6585, 5.0]
["2026-09-15T14:38:17.140229+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:38:17.143149+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:38:17.401995+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:38:17.402608+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:17.402638+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:17.449584+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:20.002620+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:20.002650+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:21.949772+00:00", "trade", 5.655, 9.0]
["2026-09-15T14:38:22.370785+00:00", "trade", 5.6585, 15.0]
["2026-09-15T14:38:22.371143+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:38:23.235569+00:00", "trade", 5.655, 40.0]
["2026-09-15T14:38:23.238522+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:38:29.310698+00:00", "trade", 5.6549, 11.0]
["2026-09-15T14:38:29.728960+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:38:29.995841+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:31.038480+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:31.038671+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:31.038962+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:31.038962+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:31.039403+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:31.039443+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:32.161070+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:34.042498+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:34.047019+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:34.049540+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:38.887918+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:38:38.891157+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:38:39.601426+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:39.601907+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:39.714214+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:39.714700+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:40.655888+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:40.667715+00:00", "trade", 5.6573, 22.0]
["2026-09-15T14:38:41.746019+00:00", "trade", 5.6585, 6.0]
["2026-09-15T14:38:41.746368+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:38:42.210033+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:44.538831+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:45.866443+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:47.061434+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:47.061890+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:48.406773+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:38:49.462498+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:49.463555+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:51.204866+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:52.378857+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:54.855640+00:00", "trade", 5.6571, 80.0]
["2026-09-15T14:38:54.859077+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:38:56.512080+00:00", "trade", 5.6548, 2.0]
["2026-09-15T14:38:58.064714+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:38:58.065201+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:38:58.065223+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.065263+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.065315+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:38:58.065338+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.065370+00:00", "trade", 5.655, 7.0]
["2026-09-15T14:38:58.065384+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.065499+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.065549+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.065744+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.065810+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.065825+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.067539+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.067985+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.296784+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:38:58.771656+00:00", "trade", 5.655, 174.0]
["2026-09-15T14:38:58.771773+00:00", "trade", 5.655, 26.0]
["2026-09-15T14:38:59.995864+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:00.194240+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:01.163184+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:01.163650+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:01.163665+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:01.163916+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:39:01.164147+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:01.164167+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:01.167838+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:39:01.271707+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:01.298391+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:01.462471+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:03.902402+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:03.907084+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:03.908322+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:03.908803+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:03.909244+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:06.310784+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:07.534880+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:39:09.292359+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:10.224315+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:10.825800+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:10.833399+00:00", "trade", 5.655, 5.0]
["2026-09-15T14:39:10.910246+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:10.910313+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:39:10.910319+00:00", "trade", 5.6596, 6000.0]
["2026-09-15T14:39:10.911163+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:10.934707+00:00", "trade", 5.6595, 20.0]
["2026-09-15T14:39:12.394535+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:12.438113+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:12.451709+00:00", "trade", 5.6565, 15.0]
["2026-09-15T14:39:14.272189+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:14.296913+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.479133+00:00", "trade", 5.6593, 5.0]
["2026-09-15T14:39:15.482330+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:39:15.483364+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.483805+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.681104+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.784881+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.787452+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.787454+00:00", "trade", 5.66, 800.0]
["2026-09-15T14:39:15.787456+00:00", "trade", 5.66, 72.0]
["2026-09-15T14:39:15.787462+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787462+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:39:15.787462+00:00", "trade", 5.66, 90.0]
["2026-09-15T14:39:15.787466+00:00", "trade", 5.66, 400.0]
["2026-09-15T14:39:15.787466+00:00", "trade", 5.66, 404.0]
["2026-09-15T14:39:15.787529+00:00", "trade", 5.66, 96.0]
["2026-09-15T14:39:15.787532+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:39:15.787534+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787542+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.787574+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787603+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.787633+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.787633+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.787708+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.787731+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787733+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787733+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:15.787736+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787739+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787739+00:00", "trade", 5.66, 24.0]
["2026-09-15T14:39:15.787742+00:00", "trade", 5.66, 21.0]
["2026-09-15T14:39:15.787745+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:39:15.787784+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787784+00:00", "trade", 5.66, 120.0]
["2026-09-15T14:39:15.787784+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787784+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787784+00:00", "trade", 5.66, 40.0]
["2026-09-15T14:39:15.787878+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:15.787914+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787914+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:39:15.787917+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787919+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:39:15.787919+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:15.787948+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:15.787959+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:15.788059+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788069+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788174+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788229+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788410+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788415+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788425+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788455+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788455+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788455+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788545+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788600+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788645+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788645+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788661+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788661+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.788924+00:00", "trade", 5.66, 11.0]
["2026-09-15T14:39:15.789267+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.789427+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.789783+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.789893+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.790530+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.791296+00:00", "trade", 5.66, 49.0]
["2026-09-15T14:39:15.791549+00:00", "trade", 5.66, 32.0]
["2026-09-15T14:39:15.794117+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:39:15.797699+00:00", "trade", 5.67, 10.0]
["2026-09-15T14:39:15.798308+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:15.820935+00:00", "trade", 5.6694, 10.0]
["2026-09-15T14:39:15.821945+00:00", "trade", 5.66, 8.0]
["2026-09-15T14:39:15.901423+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:16.194883+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:39:16.195518+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:16.667129+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:16.787911+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:16.787951+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:16.788432+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:17.125109+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:39:18.025795+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:18.343520+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:21.871132+00:00", "trade", 5.658, 100.0]
["2026-09-15T14:39:21.872516+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:22.126698+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:39:22.400963+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:23.353969+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:25.194451+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:25.194713+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:39:25.195082+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:25.195362+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:25.195362+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:25.195402+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:25.922316+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:25.923879+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:26.592052+00:00", "trade", 5.6562, 100.0]
["2026-09-15T14:39:28.694783+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:28.696021+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:29.995897+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:31.552528+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:31.565930+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:34.195282+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:39:34.195928+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:35.635065+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:35.635797+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:35.636914+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:35.637792+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:35.887170+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:37.707588+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:42.194392+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:39:42.194768+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:42.195008+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:42.198010+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:42.460775+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:44.477195+00:00", "trade", 5.665, 150.0]
["2026-09-15T14:39:44.479550+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:47.030686+00:00", "trade", 5.6581, 15.0]
["2026-09-15T14:39:47.231961+00:00", "trade", 5.6563, 100.0]
["2026-09-15T14:39:53.035259+00:00", "trade", 5.66, 17.0]
["2026-09-15T14:39:53.035775+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:53.035850+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:53.035855+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:53.035930+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:54.482325+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:54.489661+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:39:54.681848+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:39:55.390579+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:56.028886+00:00", "trade", 5.665, 60.0]
["2026-09-15T14:39:57.021329+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:57.021341+00:00", "trade", 5.66, 294.0]
["2026-09-15T14:39:57.021417+00:00", "trade", 5.66, 406.0]
["2026-09-15T14:39:57.021420+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:57.021420+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:57.021424+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:39:57.021429+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:39:57.021429+00:00", "trade", 5.66, 500.0]
["2026-09-15T14:39:57.021429+00:00", "trade", 5.66, 600.0]
["2026-09-15T14:39:57.021429+00:00", "trade", 5.66, 114.0]
["2026-09-15T14:39:57.021482+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:57.021512+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:57.021517+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:57.021552+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:57.021557+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:57.021803+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:39:57.021808+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:57.021814+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:57.021814+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:39:57.021826+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:57.021835+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:39:57.021838+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:57.021868+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:57.021903+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:57.021979+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:39:57.021988+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:57.022018+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:57.022023+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:57.022148+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022189+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:39:57.022349+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022352+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:39:57.022469+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022469+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022670+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022670+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022670+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022790+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022830+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022865+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022910+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.022985+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.025191+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.026629+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.122582+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:57.122818+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:58.530189+00:00", "trade", 5.66, 24.0]
["2026-09-15T14:39:58.531237+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:59.118724+00:00", "trade", 5.6583, 14.0]
["2026-09-15T14:39:59.149717+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:39:59.995924+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:00.007512+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:00.349752+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:40:00.350788+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:02.292088+00:00", "trade", 5.6598, 12.0]
["2026-09-15T14:40:02.500288+00:00", "trade", 5.6583, 100.0]
["2026-09-15T14:40:07.791486+00:00", "trade", 5.655, 2.0]
["2026-09-15T14:40:08.692056+00:00", "trade", 5.6598, 2.0]
["2026-09-15T14:40:09.849595+00:00", "trade", 5.6583, 100.0]
["2026-09-15T14:40:10.953673+00:00", "trade", 5.657, 16.0]
["2026-09-15T14:40:10.955180+00:00", "trade", 5.6565, 44.0]
["2026-09-15T14:40:10.955504+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:10.956275+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:10.960256+00:00", "trade", 5.6583, 5.0]
["2026-09-15T14:40:11.037344+00:00", "trade", 5.6583, 16.0]
["2026-09-15T14:40:19.194326+00:00", "trade", 5.6583, 100.0]
["2026-09-15T14:40:20.916358+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:21.904452+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:22.331482+00:00", "trade", 5.655, 200.0]
["2026-09-15T14:40:23.075358+00:00", "trade", 5.6583, 1.0]
["2026-09-15T14:40:27.592380+00:00", "trade", 5.66, 18.0]
["2026-09-15T14:40:27.592437+00:00", "trade", 5.66, 61.0]
["2026-09-15T14:40:27.592497+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:40:27.592551+00:00", "trade", 5.66, 571.0]
["2026-09-15T14:40:27.593044+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:27.593084+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:27.593084+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:27.593321+00:00", "trade", 5.66, 329.0]
["2026-09-15T14:40:27.593364+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:27.593444+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:27.593605+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:27.593805+00:00", "quote", 5.65, 5.66]
["2026-09-15T14:40:27.596208+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:40:27.596211+00:00", "trade", 5.66, 80.0]
["2026-09-15T14:40:27.596214+00:00", "trade", 5.66, 96.0]
["2026-09-15T14:40:27.596231+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596238+00:00", "trade", 5.66, 800.0]
["2026-09-15T14:40:27.596242+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:40:27.596245+00:00", "trade", 5.66, 72.0]
["2026-09-15T14:40:27.596248+00:00", "trade", 5.66, 300.0]
["2026-09-15T14:40:27.596248+00:00", "trade", 5.66, 400.0]
["2026-09-15T14:40:27.596250+00:00", "trade", 5.66, 500.0]
["2026-09-15T14:40:27.596274+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:40:27.596280+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:40:27.596280+00:00", "trade", 5.66, 17.0]
["2026-09-15T14:40:27.596284+00:00", "trade", 5.66, 7.0]
["2026-09-15T14:40:27.596284+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:40:27.596284+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:40:27.596286+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:40:27.596289+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:40:27.596297+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596317+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596367+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596367+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596422+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596437+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596447+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596482+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596542+00:00", "quote", 5.66, 5.66]
["2026-09-15T14:40:27.596607+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.596607+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.596883+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.596913+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.596963+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.597083+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.597088+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.597364+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.597484+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.597484+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.597860+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.598687+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.599163+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.650976+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.696485+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.697276+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.697717+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.808556+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.821116+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:27.921830+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.518624+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.622376+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.973011+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:40:28.974007+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.974052+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.974057+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.974273+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.974333+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.974468+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:28.975405+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:29.995952+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:30.259709+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:30.309969+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:30.310350+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:30.413345+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:30.429749+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:30.482128+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:31.117148+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:31.117604+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:31.567308+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:31.767697+00:00", "trade", 5.6597, 26.0]
["2026-09-15T14:40:35.446673+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:36.357715+00:00", "trade", 5.6585, 1.0]
["2026-09-15T14:40:36.953205+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:37.037343+00:00", "trade", 5.665, 57.0]
["2026-09-15T14:40:38.097410+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:38.150584+00:00", "trade", 5.6585, 200.0]
["2026-09-15T14:40:39.070276+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:40:39.071311+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:39.071817+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:39.074208+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:44.584721+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:45.491558+00:00", "trade", 5.6569, 23.0]
["2026-09-15T14:40:45.492144+00:00", "trade", 5.6569, 8.0]
["2026-09-15T14:40:45.492887+00:00", "trade", 5.6569, 3.0]
["2026-09-15T14:40:45.493464+00:00", "trade", 5.6569, 3.0]
["2026-09-15T14:40:45.494415+00:00", "trade", 5.6569, 29.0]
["2026-09-15T14:40:45.496008+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:45.496459+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:46.905760+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:46.906201+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:47.138558+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:47.139911+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:47.141014+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:47.666468+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:48.378485+00:00", "trade", 5.6586, 1.0]
["2026-09-15T14:40:49.702924+00:00", "trade", 5.669, 10.0]
["2026-09-15T14:40:49.725851+00:00", "trade", 5.6684, 10.0]
["2026-09-15T14:40:53.971956+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:55.416486+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:40:59.995980+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:00.667103+00:00", "trade", 5.6601, 17.0]
["2026-09-15T14:41:02.104799+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:03.116149+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:03.298447+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:03.298959+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.146427+00:00", "trade", 5.67, 349.0]
["2026-09-15T14:41:04.146535+00:00", "trade", 5.67, 200.0]
["2026-09-15T14:41:04.146616+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:41:04.146694+00:00", "trade", 5.67, 126.0]
["2026-09-15T14:41:04.146718+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:41:04.146772+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:41:04.146925+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.147005+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.147436+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.147762+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.147882+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.147927+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.147927+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.148088+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.148090+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:41:04.148163+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.148748+00:00", "trade", 5.67, 125.0]
["2026-09-15T14:41:04.148764+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.149230+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.150328+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.151395+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.155884+00:00", "trade", 5.669, 7.0]
["2026-09-15T14:41:04.156888+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.178194+00:00", "trade", 5.6687, 6.0]
["2026-09-15T14:41:04.351526+00:00", "trade", 5.6621, 11.0]
["2026-09-15T14:41:04.574061+00:00", "trade", 5.659, 1.0]
["2026-09-15T14:41:04.710269+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.710791+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:04.711467+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:06.408362+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:07.535698+00:00", "trade", 5.6605, 11.0]
["2026-09-15T14:41:10.959529+00:00", "trade", 5.6621, 4.0]
["2026-09-15T14:41:10.960621+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:10.961057+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:10.961498+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:10.963022+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:10.963458+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:11.411649+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:12.730319+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:13.071772+00:00", "trade", 5.6622, 2.0]
["2026-09-15T14:41:13.088092+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:41:13.626485+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:14.788692+00:00", "trade", 5.659, 1.0]
["2026-09-15T14:41:20.885405+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:20.885405+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:20.885430+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:20.885871+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:20.885871+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:20.886347+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:21.411456+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:21.413059+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:21.583750+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:22.297858+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:23.298668+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:23.968741+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:24.693845+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:24.804719+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:26.200052+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:26.375704+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:26.634154+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:26.666476+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:26.881328+00:00", "trade", 5.665, 67.0]
["2026-09-15T14:41:27.891885+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:28.110837+00:00", "trade", 5.6577, 500.0]
["2026-09-15T14:41:28.112594+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:28.238073+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:28.513046+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:28.513528+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:28.514004+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:28.893376+00:00", "trade", 5.6587, 1.0]
["2026-09-15T14:41:29.996002+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:30.675689+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:30.677869+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:30.683111+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:30.827701+00:00", "trade", 5.6614, 11.0]
["2026-09-15T14:41:30.874256+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:31.417828+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:31.433019+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:31.433511+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:32.708156+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:32.726871+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:33.214931+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:33.215773+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:34.232441+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:41.047357+00:00", "trade", 5.6587, 1.0]
["2026-09-15T14:41:43.008999+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:43.009195+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:43.296688+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:44.880690+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:44.881161+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:48.357231+00:00", "trade", 5.6586, 93.0]
["2026-09-15T14:41:53.057780+00:00", "trade", 5.6586, 1.0]
["2026-09-15T14:41:54.111115+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:41:54.490702+00:00", "trade", 5.6613, 11.0]
["2026-09-15T14:41:59.069337+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:59.069813+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:59.070294+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:41:59.996025+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:00.607444+00:00", "trade", 5.6691, 8.0]
["2026-09-15T14:42:00.609101+00:00", "trade", 5.6691, 4.0]
["2026-09-15T14:42:00.609648+00:00", "trade", 5.6691, 3.0]
["2026-09-15T14:42:00.610463+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:42:00.611883+00:00", "trade", 5.6691, 2.0]
["2026-09-15T14:42:00.612779+00:00", "trade", 5.6691, 21.0]
["2026-09-15T14:42:00.612842+00:00", "trade", 5.6691, 2.0]
["2026-09-15T14:42:00.870279+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:02.691772+00:00", "trade", 5.6578, 22.0]
["2026-09-15T14:42:02.693189+00:00", "trade", 5.6578, 16.0]
["2026-09-15T14:42:04.796199+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:04.796675+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:04.797116+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:05.356421+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:05.356892+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:06.453723+00:00", "trade", 5.6622, 259.0]
["2026-09-15T14:42:06.454075+00:00", "trade", 5.6622, 1.0]
["2026-09-15T14:42:06.456646+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:42:09.254986+00:00", "trade", 5.6587, 1.0]
["2026-09-15T14:42:11.239765+00:00", "trade", 5.6622, 275.0]
["2026-09-15T14:42:12.161412+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:12.532109+00:00", "trade", 5.663, 1.0]
["2026-09-15T14:42:12.535047+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:42:12.588728+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:12.993030+00:00", "trade", 5.6578, 100.0]
["2026-09-15T14:42:14.355570+00:00", "trade", 5.6685, 5.0]
["2026-09-15T14:42:14.355937+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:42:14.692548+00:00", "trade", 5.6631, 1.0]
["2026-09-15T14:42:14.693167+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:14.694960+00:00", "trade", 5.6631, 4.0]
["2026-09-15T14:42:15.149837+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:15.191436+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:18.625708+00:00", "trade", 5.6622, 11.0]
["2026-09-15T14:42:21.844992+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:21.845463+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:22.074128+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:42:22.441526+00:00", "trade", 5.6674, 50.0]
["2026-09-15T14:42:22.441553+00:00", "trade", 5.6678, 38.0]
["2026-09-15T14:42:22.441611+00:00", "trade", 5.6627, 28.0]
["2026-09-15T14:42:23.187285+00:00", "trade", 5.6685, 6.0]
["2026-09-15T14:42:23.187645+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:42:23.791911+00:00", "trade", 5.6588, 31.0]
["2026-09-15T14:42:25.284667+00:00", "trade", 5.6588, 1.0]
["2026-09-15T14:42:29.996058+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:32.029209+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:42:34.871611+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:34.889739+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:35.329921+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:35.331345+00:00", "trade", 5.6588, 100.0]
["2026-09-15T14:42:35.332022+00:00", "trade", 5.6588, 400.0]
["2026-09-15T14:42:35.537700+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:36.265901+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:36.991256+00:00", "trade", 5.659, 100.0]
["2026-09-15T14:42:37.318825+00:00", "trade", 5.6605, 1.0]
["2026-09-15T14:42:37.319862+00:00", "trade", 5.665, 13.0]
["2026-09-15T14:42:37.321820+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:42:37.539029+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:38.014028+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:38.296926+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:38.597455+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:38.797095+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:38.797917+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:38.798022+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:40.391245+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:43.960543+00:00", "trade", 5.665, 30.0]
["2026-09-15T14:42:43.963256+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:42:44.913795+00:00", "trade", 5.665, 62.0]
["2026-09-15T14:42:45.356602+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:45.492705+00:00", "trade", 5.6672, 12.0]
["2026-09-15T14:42:45.644156+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:45.777558+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:46.707178+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:49.704237+00:00", "trade", 5.6605, 1.0]
["2026-09-15T14:42:49.707189+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:42:51.409393+00:00", "trade", 5.6631, 4.0]
["2026-09-15T14:42:51.411287+00:00", "trade", 5.6631, 1.0]
["2026-09-15T14:42:51.414920+00:00", "trade", 5.6631, 1.0]
["2026-09-15T14:42:57.823602+00:00", "trade", 5.67, 24.0]
["2026-09-15T14:42:57.823605+00:00", "trade", 5.67, 6.0]
["2026-09-15T14:42:57.824593+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:57.825270+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:57.826031+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:57.826472+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:57.826472+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:57.826646+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:42:57.826913+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:57.827395+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:58.084586+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:58.084596+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:58.086536+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:58.824641+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:59.228997+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:42:59.996086+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:00.461427+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:00.462174+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:00.612998+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:00.613043+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:00.698271+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:01.004419+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:01.964737+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:01.966777+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:02.040060+00:00", "trade", 5.6605, 1.0]
["2026-09-15T14:43:02.453712+00:00", "trade", 5.6605, 100.0]
["2026-09-15T14:43:03.231896+00:00", "trade", 5.6635, 2.0]
["2026-09-15T14:43:03.233463+00:00", "trade", 5.6635, 1.0]
["2026-09-15T14:43:03.234630+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:43:04.088948+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:04.089384+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:05.900868+00:00", "trade", 5.6605, 100.0]
["2026-09-15T14:43:07.871818+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:07.872259+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:07.872820+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:09.431873+00:00", "trade", 5.6651, 1.0]
["2026-09-15T14:43:09.434796+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:43:14.395268+00:00", "trade", 5.6605, 1.0]
["2026-09-15T14:43:15.074475+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:43:16.734165+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:17.629900+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:17.630261+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:43:17.630832+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:17.630867+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:17.727612+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:17.728103+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:21.970722+00:00", "trade", 5.6685, 9.0]
["2026-09-15T14:43:21.971091+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:43:21.973708+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:43:21.974761+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:22.513592+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:23.053431+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:23.130870+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:26.672646+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:26.673088+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:26.779877+00:00", "trade", 5.664, 4.0]
["2026-09-15T14:43:26.780483+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:26.781004+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:28.391547+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:43:28.394301+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:43:29.813129+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:29.813630+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:29.996109+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:30.173373+00:00", "trade", 5.6606, 1.0]
["2026-09-15T14:43:30.174458+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:34.356883+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:34.357038+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:38.141407+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:43:38.418039+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:38.448010+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:39.207036+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:43:42.698572+00:00", "trade", 5.6606, 1.0]
["2026-09-15T14:43:43.150928+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:44.997093+00:00", "trade", 5.67, 5.0]
["2026-09-15T14:43:44.998085+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:44.998085+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:45.000010+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:43:45.380930+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:45.490325+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:45.490802+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:45.495608+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:46.541259+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:47.383532+00:00", "trade", 5.6606, 100.0]
["2026-09-15T14:43:47.385060+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:49.979890+00:00", "trade", 5.67, 28.0]
["2026-09-15T14:43:49.982843+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:43:49.983409+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:43:50.922800+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:43:53.035919+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:43:55.236452+00:00", "trade", 5.6606, 1.0]
["2026-09-15T14:43:55.239138+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:43:59.996127+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:01.616845+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:01.617677+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:01.650575+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:01.716963+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:01.769187+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:02.198849+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:02.204598+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:02.729330+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:03.669509+00:00", "trade", 5.67, 3.0]
["2026-09-15T14:44:03.670862+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:44:03.670874+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:03.671556+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:03.671992+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:03.672834+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:03.673335+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:05.067184+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:05.068207+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:06.339820+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:06.340292+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:06.666420+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:44:06.669433+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:44:06.670807+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:08.129265+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:08.593238+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:09.109339+00:00", "trade", 5.6672, 26.0]
["2026-09-15T14:44:11.029909+00:00", "trade", 5.6612, 1.0]
["2026-09-15T14:44:11.358856+00:00", "trade", 5.6616, 18.0]
["2026-09-15T14:44:13.530999+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:16.179507+00:00", "trade", 5.6625, 100.0]
["2026-09-15T14:44:16.182063+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:16.182780+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:17.078034+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:44:23.334499+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:23.336018+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:23.338003+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:23.338464+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:23.338654+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:23.339141+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:23.370826+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:23.371277+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:23.387561+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:24.783976+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:25.220778+00:00", "trade", 5.6617, 1.0]
["2026-09-15T14:44:25.222684+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:44:25.306948+00:00", "trade", 5.665, 4215.0]
["2026-09-15T14:44:26.746693+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:26.747294+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:26.862132+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:28.308784+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:44:28.309484+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:29.996160+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:32.053050+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:44:32.053050+00:00", "trade", 5.665, 5.0]
["2026-09-15T14:44:32.053226+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:32.552262+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:34.748966+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:34.748966+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:36.143445+00:00", "trade", 5.665, 8.0]
["2026-09-15T14:44:36.630384+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:36.917918+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:36.918389+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:36.919070+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:36.919522+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:37.281121+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:37.281673+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:37.409155+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:44:37.409263+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:44:39.313514+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:44:39.313517+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:44:39.313654+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.314416+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.314496+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.315458+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.330985+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.331040+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.331045+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.332808+00:00", "trade", 5.665, 90.0]
["2026-09-15T14:44:39.333371+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.334133+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:39.530169+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:40.041535+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:41.577432+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:41.899377+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:42.290220+00:00", "trade", 5.6627, 1.0]
["2026-09-15T14:44:43.901325+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:44:45.885842+00:00", "trade", 5.665, 5.0]
["2026-09-15T14:44:45.886879+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:48.561821+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:44:50.690405+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:50.690450+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:50.691383+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:53.052949+00:00", "trade", 5.6626, 1.0]
["2026-09-15T14:44:53.256191+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:56.751825+00:00", "trade", 5.6657, 26.0]
["2026-09-15T14:44:58.130170+00:00", "trade", 5.6633, 100.0]
["2026-09-15T14:44:59.161808+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:44:59.845133+00:00", "trade", 5.6657, 22.0]
["2026-09-15T14:44:59.996198+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:02.853827+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:04.017569+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:06.273984+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:45:06.276297+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:45:07.031311+00:00", "trade", 5.6634, 80.0]
["2026-09-15T14:45:07.262116+00:00", "trade", 5.665, 5.0]
["2026-09-15T14:45:10.633243+00:00", "trade", 5.6634, 100.0]
["2026-09-15T14:45:11.605301+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:11.751346+00:00", "trade", 5.6597, 20.0]
["2026-09-15T14:45:13.298546+00:00", "trade", 5.6635, 1.0]
["2026-09-15T14:45:15.791332+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:45:16.094570+00:00", "trade", 5.665, 120.0]
["2026-09-15T14:45:18.938377+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:19.044294+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:19.097270+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:19.199102+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:19.228467+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:19.800577+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:22.191321+00:00", "trade", 5.6649, 100.0]
["2026-09-15T14:45:27.999187+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:27.999282+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:27.999763+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:28.001191+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:28.099226+00:00", "trade", 5.6657, 16.0]
["2026-09-15T14:45:29.535705+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:29.535745+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:29.535770+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:29.535840+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:29.536637+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:29.537103+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:29.996225+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:31.040844+00:00", "trade", 5.665, 99.0]
["2026-09-15T14:45:31.041200+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:31.044784+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:45:31.044839+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:31.046392+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:31.050404+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:45:31.605572+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:45:32.677856+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:32.777699+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:33.205782+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:34.230147+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:34.559521+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:34.561094+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:34.561435+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:34.562072+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:34.562909+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:34.851530+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:34.851981+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:35.762591+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:35.763388+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:35.865699+00:00", "trade", 5.6598, 33.0]
["2026-09-15T14:45:35.866498+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:37.015064+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:37.242631+00:00", "trade", 5.6656, 1.0]
["2026-09-15T14:45:38.028427+00:00", "trade", 5.67, 63.0]
["2026-09-15T14:45:39.017999+00:00", "trade", 5.665, 91.0]
["2026-09-15T14:45:39.657603+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:40.841803+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:40.876822+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:43.330198+00:00", "trade", 5.6656, 5.0]
["2026-09-15T14:45:43.620860+00:00", "trade", 5.6656, 100.0]
["2026-09-15T14:45:43.858942+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:43.989167+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:45.791623+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:46.505836+00:00", "trade", 5.6671, 3.0]
["2026-09-15T14:45:46.511144+00:00", "trade", 5.6671, 1.0]
["2026-09-15T14:45:47.790721+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:48.339907+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:48.442601+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:49.310124+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:49.311648+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:51.571273+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:45:51.574186+00:00", "trade", 5.665, 8.0]
["2026-09-15T14:45:51.574767+00:00", "trade", 5.665, 5.0]
["2026-09-15T14:45:51.576129+00:00", "trade", 5.665, 36.0]
["2026-09-15T14:45:51.727953+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:53.084398+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:53.978815+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:45:54.549211+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:54.719792+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:54.720829+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:54.939179+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:55.974430+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:55.975633+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:56.419963+00:00", "trade", 5.6651, 4.0]
["2026-09-15T14:45:57.115580+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:45:59.572135+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:45:59.996243+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:00.653336+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:01.259688+00:00", "trade", 5.6657, 100.0]
["2026-09-15T14:46:01.436388+00:00", "trade", 5.6649, 88.0]
["2026-09-15T14:46:04.197834+00:00", "trade", 5.6649, 1.0]
["2026-09-15T14:46:06.032481+00:00", "trade", 5.6599, 19.0]
["2026-09-15T14:46:06.409943+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:06.409953+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:09.500733+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:46:12.637566+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:12.916279+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:21.065117+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:46:23.090986+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:46:25.095089+00:00", "trade", 5.665, 2.0]
["2026-09-15T14:46:26.192212+00:00", "trade", 5.665, 7.0]
["2026-09-15T14:46:27.630829+00:00", "trade", 5.6651, 3.0]
["2026-09-15T14:46:27.822770+00:00", "trade", 5.6649, 1.0]
["2026-09-15T14:46:28.610493+00:00", "trade", 5.665, 3.0]
["2026-09-15T14:46:29.996276+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:32.786222+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:46:32.786285+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:32.786561+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:32.786616+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:32.786666+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:32.786715+00:00", "trade", 5.66, 99.0]
["2026-09-15T14:46:32.787578+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:35.417196+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:38.833123+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:38.834065+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:39.308695+00:00", "trade", 5.6644, 100.0]
["2026-09-15T14:46:39.502737+00:00", "trade", 5.6608, 2.0]
["2026-09-15T14:46:42.638782+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:42.638892+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:42.991555+00:00", "trade", 5.6615, 95.0]
["2026-09-15T14:46:42.993822+00:00", "trade", 5.6656, 9.0]
["2026-09-15T14:46:42.994345+00:00", "trade", 5.6597, 9.0]
["2026-09-15T14:46:48.266977+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:46:48.268267+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:46:52.809975+00:00", "trade", 5.6648, 100.0]
["2026-09-15T14:46:53.867735+00:00", "trade", 5.6648, 1.0]
["2026-09-15T14:46:53.869181+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:46:56.420808+00:00", "trade", 5.6628, 9.0]
["2026-09-15T14:46:56.421978+00:00", "trade", 5.665, 34.0]
["2026-09-15T14:46:56.423063+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:56.423544+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:56.423659+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:58.556009+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:58.556014+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:58.556064+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:58.556119+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:58.556636+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:58.594586+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:59.074848+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:59.099943+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:59.504309+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:59.860341+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:46:59.996304+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:00.198705+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:01.089654+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:01.089714+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:02.036490+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:02.036490+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:02.451908+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:02.506082+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:02.555389+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:02.596665+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:47:02.599780+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:47:02.696695+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:02.926466+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:03.296952+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:03.376356+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:03.396965+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:04.077738+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:04.726145+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:06.428333+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:06.446045+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:08.296941+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:08.480557+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:08.625372+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:08.627497+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:09.002367+00:00", "trade", 5.6685, 4.0]
["2026-09-15T14:47:09.002731+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:47:09.031756+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:47:09.296929+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:09.504739+00:00", "trade", 5.6641, 8.0]
["2026-09-15T14:47:10.917722+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:13.378904+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:13.379907+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:14.296942+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:14.728233+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:14.728306+00:00", "trade", 5.67, 50.0]
["2026-09-15T14:47:14.730748+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:47:14.975531+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:15.266813+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:15.276106+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:15.336424+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:16.064204+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:21.142164+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:21.366933+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:22.303462+00:00", "trade", 5.6649, 1.0]
["2026-09-15T14:47:22.306490+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:47:22.766160+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:23.456376+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:23.456602+00:00", "trade", 5.67, 180.0]
["2026-09-15T14:47:23.456602+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456605+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456641+00:00", "trade", 5.67, 89.0]
["2026-09-15T14:47:23.456644+00:00", "trade", 5.67, 13.0]
["2026-09-15T14:47:23.456647+00:00", "trade", 5.67, 5.0]
["2026-09-15T14:47:23.456647+00:00", "quote", 5.66, 5.67]
["2026-09-15T14:47:23.456650+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456650+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456654+00:00", "trade", 5.67, 300.0]
["2026-09-15T14:47:23.456654+00:00", "trade", 5.67, 200.0]
["2026-09-15T14:47:23.456656+00:00", "trade", 5.67, 300.0]
["2026-09-15T14:47:23.456659+00:00", "trade", 5.67, 500.0]
["2026-09-15T14:47:23.456659+00:00", "trade", 5.67, 500.0]
["2026-09-15T14:47:23.456662+00:00", "trade", 5.67, 300.0]
["2026-09-15T14:47:23.456665+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456669+00:00", "trade", 5.67, 28.0]
["2026-09-15T14:47:23.456669+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456675+00:00", "trade", 5.67, 149.0]
["2026-09-15T14:47:23.456681+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456681+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456681+00:00", "trade", 5.67, 220.0]
["2026-09-15T14:47:23.456681+00:00", "trade", 5.67, 7.0]
["2026-09-15T14:47:23.456683+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456686+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456686+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456686+00:00", "trade", 5.67, 21.0]
["2026-09-15T14:47:23.456689+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:47:23.456692+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456701+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456708+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456708+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456713+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456713+00:00", "trade", 5.67, 200.0]
["2026-09-15T14:47:23.456717+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456782+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456782+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456782+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456824+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.456852+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456852+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456852+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456857+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456907+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456907+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456922+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456933+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.456968+00:00", "quote", 5.67, 5.67]
["2026-09-15T14:47:23.457008+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457073+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457143+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457208+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457464+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457489+00:00", "trade", 5.67, 11.0]
["2026-09-15T14:47:23.457489+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457564+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457618+00:00", "trade", 5.675, 5.0]
["2026-09-15T14:47:23.457630+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:47:23.457669+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457759+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457784+00:00", "trade", 5.675, 20.0]
["2026-09-15T14:47:23.457900+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457910+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.457958+00:00", "trade", 5.67, 22.0]
["2026-09-15T14:47:23.457960+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.458000+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.458024+00:00", "trade", 5.67, 21.0]
["2026-09-15T14:47:23.458035+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.458090+00:00", "trade", 5.67, 22.0]
["2026-09-15T14:47:23.458147+00:00", "trade", 5.67, 21.0]
["2026-09-15T14:47:23.458687+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.458867+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.459368+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.462875+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:47:23.464150+00:00", "trade", 5.6707, 20.0]
["2026-09-15T14:47:23.467011+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.470239+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.470289+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:23.865474+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:24.002745+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:24.237138+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:24.296920+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:24.456269+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:25.081786+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:25.083690+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:25.084763+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:25.414567+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:25.749073+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:27.321196+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:27.465566+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:47:27.646771+00:00", "trade", 5.6672, 30.0]
["2026-09-15T14:47:28.100721+00:00", "trade", 5.6689, 17.0]
["2026-09-15T14:47:29.691483+00:00", "trade", 5.6616, 1.0]
["2026-09-15T14:47:29.996327+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:32.694189+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:47:36.215095+00:00", "trade", 5.6792, 500.0]
["2026-09-15T14:47:37.052279+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:37.053306+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:37.116527+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:37.668654+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:37.767901+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:38.217743+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:47:38.218407+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:38.352410+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:38.352806+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:38.353608+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:38.356756+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:39.307351+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:39.307942+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:39.326579+00:00", "trade", 5.68, 700.0]
["2026-09-15T14:47:39.327674+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:39.327893+00:00", "trade", 5.6797, 25.0]
["2026-09-15T14:47:41.217586+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:47:41.359385+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:41.359425+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:41.359866+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:41.996991+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:41.997472+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:42.389921+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:43.220282+00:00", "trade", 5.68, 2.0]
["2026-09-15T14:47:43.690463+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:43.691586+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:46.060322+00:00", "trade", 5.68, 30.0]
["2026-09-15T14:47:46.631571+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:46.632538+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:48.223058+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:47:49.409727+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:49.737288+00:00", "trade", 5.6685, 1.0]
["2026-09-15T14:47:52.449720+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:52.849481+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:52.849922+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:53.461740+00:00", "trade", 5.679, 9.0]
["2026-09-15T14:47:53.474737+00:00", "trade", 5.6797, 3.0]
["2026-09-15T14:47:53.615414+00:00", "trade", 5.6797, 16.0]
["2026-09-15T14:47:54.222955+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:47:54.298035+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:54.298471+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:55.032970+00:00", "trade", 5.6636, 100.0]
["2026-09-15T14:47:55.051870+00:00", "trade", 5.6714, 6.0]
["2026-09-15T14:47:55.251457+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:55.782995+00:00", "trade", 5.68, 60.0]
["2026-09-15T14:47:55.820019+00:00", "trade", 5.6686, 100.0]
["2026-09-15T14:47:59.143968+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:47:59.996349+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:00.223302+00:00", "trade", 5.68, 2.0]
["2026-09-15T14:48:00.950062+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:02.055929+00:00", "trade", 5.6686, 1.0]
["2026-09-15T14:48:08.540340+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:09.329741+00:00", "trade", 5.6797, 4.0]
["2026-09-15T14:48:11.467134+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:11.877853+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:48:11.879284+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:48:14.166608+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:14.409149+00:00", "trade", 5.6686, 1.0]
["2026-09-15T14:48:14.780613+00:00", "trade", 5.675, 30.0]
["2026-09-15T14:48:16.944699+00:00", "trade", 5.6716, 17.0]
["2026-09-15T14:48:21.261822+00:00", "trade", 5.68, 3.0]
["2026-09-15T14:48:22.127357+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:23.463738+00:00", "trade", 5.6781, 1.0]
["2026-09-15T14:48:23.616739+00:00", "trade", 5.6781, 1.0]
["2026-09-15T14:48:28.235786+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:28.719942+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:29.481708+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:29.482144+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:29.538398+00:00", "trade", 5.675, 34.0]
["2026-09-15T14:48:29.543432+00:00", "trade", 5.68, 2.0]
["2026-09-15T14:48:29.544047+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:29.726586+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:29.996378+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:31.134789+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:32.480359+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:32.480965+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:33.584823+00:00", "trade", 5.6637, 100.0]
["2026-09-15T14:48:37.274919+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:38.204479+00:00", "trade", 5.675, 90.0]
["2026-09-15T14:48:38.206544+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:38.740603+00:00", "trade", 5.6687, 100.0]
["2026-09-15T14:48:38.766686+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:39.331739+00:00", "trade", 5.6752, 3.0]
["2026-09-15T14:48:39.944491+00:00", "trade", 5.675, 2.0]
["2026-09-15T14:48:39.946546+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:40.887269+00:00", "trade", 5.675, 4.0]
["2026-09-15T14:48:40.890198+00:00", "trade", 5.6687, 1.0]
["2026-09-15T14:48:40.892616+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:48:43.752756+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:48:43.754040+00:00", "trade", 5.6775, 1.0]
["2026-09-15T14:48:43.754265+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:43.755537+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:48:46.278560+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:48:46.442858+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.033673+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.034445+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.220186+00:00", "trade", 5.68, 30.0]
["2026-09-15T14:48:47.220186+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.220246+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.221124+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.221129+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.221750+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.222351+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.222788+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:47.329667+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:48.220249+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:48.646843+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:48.647816+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:48.648297+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:49.415674+00:00", "trade", 5.675, 3.0]
["2026-09-15T14:48:50.300756+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:50.483892+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:51.319323+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:51.319764+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:51.621136+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:51.849248+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:51.850270+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:52.266580+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:52.679557+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:53.465737+00:00", "trade", 5.6782, 2.0]
["2026-09-15T14:48:53.618746+00:00", "trade", 5.6782, 4.0]
["2026-09-15T14:48:54.058466+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:54.411340+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:54.412408+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:55.243633+00:00", "trade", 5.675, 153.0]
["2026-09-15T14:48:55.244236+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:55.251762+00:00", "trade", 5.68, 3.0]
["2026-09-15T14:48:55.667773+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:57.059617+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:57.059617+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:57.238899+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:57.243770+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:57.245248+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:57.246331+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:59.021732+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:59.444508+00:00", "trade", 5.68, 30.0]
["2026-09-15T14:48:59.444578+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:59.447106+00:00", "trade", 5.68, 440.0]
["2026-09-15T14:48:59.447109+00:00", "trade", 5.68, 300.0]
["2026-09-15T14:48:59.447109+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:48:59.447112+00:00", "trade", 5.68, 60.0]
["2026-09-15T14:48:59.447124+00:00", "trade", 5.68, 140.0]
["2026-09-15T14:48:59.447124+00:00", "trade", 5.68, 60.0]
["2026-09-15T14:48:59.447196+00:00", "trade", 5.68, 40.0]
["2026-09-15T14:48:59.447504+00:00", "trade", 5.68, 21.0]
["2026-09-15T14:48:59.447507+00:00", "trade", 5.68, 72.0]
["2026-09-15T14:48:59.447509+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:48:59.447512+00:00", "trade", 5.68, 21.0]
["2026-09-15T14:48:59.447512+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:48:59.447530+00:00", "trade", 5.68, 40.0]
["2026-09-15T14:48:59.447530+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:48:59.447539+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:48:59.447539+00:00", "trade", 5.68, 20.0]
["2026-09-15T14:48:59.447606+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:48:59.447620+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:48:59.447675+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:48:59.447681+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:48:59.447681+00:00", "trade", 5.68, 21.0]
["2026-09-15T14:48:59.447683+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:48:59.447683+00:00", "trade", 5.68, 71.0]
["2026-09-15T14:48:59.447687+00:00", "trade", 5.68, 8.0]
["2026-09-15T14:48:59.447806+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:48:59.448011+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:48:59.448101+00:00", "trade", 5.68, 24.0]
["2026-09-15T14:48:59.448104+00:00", "trade", 5.68, 82.0]
["2026-09-15T14:48:59.448127+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448207+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448282+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448282+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448327+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448367+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448407+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448408+00:00", "trade", 5.6793, 25.0]
["2026-09-15T14:48:59.448447+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448561+00:00", "trade", 5.685, 1.0]
["2026-09-15T14:48:59.448608+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448648+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448648+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448653+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448653+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448820+00:00", "trade", 5.6795, 20.0]
["2026-09-15T14:48:59.448963+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.448970+00:00", "trade", 5.68, 21.0]
["2026-09-15T14:48:59.448980+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:48:59.449009+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.449370+00:00", "trade", 5.68, 3.0]
["2026-09-15T14:48:59.449485+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.449565+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.449770+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.449770+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.449926+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.449966+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.450246+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.450447+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.450687+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.451319+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.451319+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.451845+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.452166+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.455128+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.461568+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.462049+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:48:59.996395+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:00.164304+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:00.168680+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:03.785197+00:00", "trade", 5.6705, 1.0]
["2026-09-15T14:49:04.411318+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:04.527654+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:05.264823+00:00", "trade", 5.685, 47.0]
["2026-09-15T14:49:05.448455+00:00", "trade", 5.685, 2.0]
["2026-09-15T14:49:09.003697+00:00", "trade", 5.6743, 18.0]
["2026-09-15T14:49:09.439310+00:00", "trade", 5.68, 50.0]
["2026-09-15T14:49:09.531207+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:09.532244+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:10.448350+00:00", "trade", 5.685, 2.0]
["2026-09-15T14:49:13.755747+00:00", "trade", 5.6798, 5.0]
["2026-09-15T14:49:15.448330+00:00", "trade", 5.685, 2.0]
["2026-09-15T14:49:17.653501+00:00", "trade", 5.667, 29.0]
["2026-09-15T14:49:20.532781+00:00", "trade", 5.6731, 12.0]
["2026-09-15T14:49:20.532943+00:00", "trade", 5.6731, 2.0]
["2026-09-15T14:49:20.534251+00:00", "trade", 5.685, 2.0]
["2026-09-15T14:49:22.415452+00:00", "trade", 5.6706, 100.0]
["2026-09-15T14:49:23.467738+00:00", "trade", 5.6798, 14.0]
["2026-09-15T14:49:25.242062+00:00", "trade", 5.6706, 1.0]
["2026-09-15T14:49:25.358935+00:00", "trade", 5.69, 6.0]
["2026-09-15T14:49:29.450740+00:00", "trade", 5.6805, 8.0]
["2026-09-15T14:49:29.450801+00:00", "trade", 5.6809, 8.0]
["2026-09-15T14:49:29.996428+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:30.565110+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:30.759427+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:33.158891+00:00", "trade", 5.6728, 100.0]
["2026-09-15T14:49:40.178677+00:00", "trade", 5.667, 100.0]
["2026-09-15T14:49:40.179326+00:00", "trade", 5.667, 100.0]
["2026-09-15T14:49:40.256494+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:40.893624+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:42.385342+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:49:45.285477+00:00", "trade", 5.685, 40.0]
["2026-09-15T14:49:47.871545+00:00", "trade", 5.685, 20.0]
["2026-09-15T14:49:50.196905+00:00", "trade", 5.6885, 12.0]
["2026-09-15T14:49:50.197266+00:00", "trade", 5.6885, 1.0]
["2026-09-15T14:49:51.050184+00:00", "trade", 5.68, 366.0]
["2026-09-15T14:49:51.050208+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:49:51.050211+00:00", "trade", 5.68, 600.0]
["2026-09-15T14:49:51.050211+00:00", "trade", 5.68, 512.0]
["2026-09-15T14:49:51.050215+00:00", "trade", 5.68, 300.0]
["2026-09-15T14:49:51.050215+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:49:51.050265+00:00", "trade", 5.68, 73.0]
["2026-09-15T14:49:51.050268+00:00", "trade", 5.68, 78.0]
["2026-09-15T14:49:51.050403+00:00", "trade", 5.68, 73.0]
["2026-09-15T14:49:51.050466+00:00", "trade", 5.68, 10.0]
["2026-09-15T14:49:51.050466+00:00", "trade", 5.68, 22.0]
["2026-09-15T14:49:51.050680+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.050815+00:00", "trade", 5.68, 500.0]
["2026-09-15T14:49:51.050851+00:00", "trade", 5.68, 700.0]
["2026-09-15T14:49:51.050851+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:49:51.050872+00:00", "trade", 5.68, 400.0]
["2026-09-15T14:49:51.050872+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:49:51.050885+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.050902+00:00", "trade", 5.68, 71.0]
["2026-09-15T14:49:51.050936+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.050971+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.051016+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.051291+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.051543+00:00", "trade", 5.6811, 1.0]
["2026-09-15T14:49:51.051597+00:00", "trade", 5.6804, 22.0]
["2026-09-15T14:49:51.051766+00:00", "trade", 5.6802, 22.0]
["2026-09-15T14:49:51.051820+00:00", "trade", 5.68, 21.0]
["2026-09-15T14:49:51.051898+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.052126+00:00", "trade", 5.68, 31.0]
["2026-09-15T14:49:51.052177+00:00", "trade", 5.6801, 21.0]
["2026-09-15T14:49:51.052229+00:00", "trade", 5.68, 20.0]
["2026-09-15T14:49:51.052419+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.052900+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.053376+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.055587+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.055588+00:00", "trade", 5.68, 288.0]
["2026-09-15T14:49:51.055637+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.055651+00:00", "trade", 5.68, 44.0]
["2026-09-15T14:49:51.055652+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:49:51.055682+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:49:51.055684+00:00", "trade", 5.68, 134.0]
["2026-09-15T14:49:51.055687+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.055737+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.055737+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.055767+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.055787+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.055942+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.056162+00:00", "trade", 5.68, 11.0]
["2026-09-15T14:49:51.056165+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:49:51.056234+00:00", "trade", 5.68, 7.0]
["2026-09-15T14:49:51.056419+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.056579+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.056652+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:49:51.056659+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.056805+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.056805+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.056866+00:00", "trade", 5.68, 22.0]
["2026-09-15T14:49:51.057020+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.057100+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.057140+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:51.057858+00:00", "trade", 5.675, 2.0]
["2026-09-15T14:49:51.059292+00:00", "trade", 5.675, 92.0]
["2026-09-15T14:49:51.059314+00:00", "trade", 5.675, 86.0]
["2026-09-15T14:49:51.071577+00:00", "trade", 5.675, 109.0]
["2026-09-15T14:49:51.356983+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:52.320326+00:00", "trade", 5.68, 10.0]
["2026-09-15T14:49:52.472987+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:52.817354+00:00", "trade", 5.6751, 1.0]
["2026-09-15T14:49:52.962796+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:53.196066+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:53.196121+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:53.866385+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:53.875662+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:54.152771+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:55.221700+00:00", "trade", 5.6796, 16.0]
["2026-09-15T14:49:57.115290+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:57.115691+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:57.397441+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:59.338449+00:00", "trade", 5.68, 16.0]
["2026-09-15T14:49:59.339243+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:59.636395+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:59.636405+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:59.636656+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:59.654362+00:00", "trade", 5.6797, 30.0]
["2026-09-15T14:49:59.684053+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:59.734764+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:59.808745+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:49:59.996451+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:00.308127+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:00.547342+00:00", "trade", 5.6729, 17.0]
["2026-09-15T14:50:01.180035+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:01.181148+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:06.237160+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:09.384087+00:00", "trade", 5.68, 4.0]
["2026-09-15T14:50:10.634933+00:00", "trade", 5.6752, 149.0]
["2026-09-15T14:50:10.957049+00:00", "trade", 5.6703, 28.0]
["2026-09-15T14:50:11.231485+00:00", "trade", 5.6759, 12.0]
["2026-09-15T14:50:11.513977+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:11.513980+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:50:11.514658+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:11.729339+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:11.879448+00:00", "trade", 5.68, 3.0]
["2026-09-15T14:50:12.135590+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:12.135785+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:12.136632+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:16.365367+00:00", "trade", 5.68, 6.0]
["2026-09-15T14:50:18.373632+00:00", "trade", 5.68, 6.0]
["2026-09-15T14:50:20.296955+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:23.021995+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:26.748065+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:26.751072+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:26.756373+00:00", "trade", 5.6753, 1.0]
["2026-09-15T14:50:29.996484+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:33.235991+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:33.902431+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:34.023800+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:35.824947+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:39.307062+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:39.627966+00:00", "trade", 5.6723, 100.0]
["2026-09-15T14:50:40.170682+00:00", "trade", 5.6724, 93.0]
["2026-09-15T14:50:40.221907+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:41.946603+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:50:43.753713+00:00", "trade", 5.6796, 16.0]
["2026-09-15T14:50:49.095783+00:00", "trade", 5.6757, 200.0]
["2026-09-15T14:50:50.841834+00:00", "trade", 5.6757, 1.0]
["2026-09-15T14:50:55.552279+00:00", "trade", 5.6724, 44.0]
["2026-09-15T14:50:59.996511+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:00.219172+00:00", "trade", 5.6731, 21.0]
["2026-09-15T14:51:00.219770+00:00", "trade", 5.6731, 11.0]
["2026-09-15T14:51:00.220817+00:00", "trade", 5.6731, 11.0]
["2026-09-15T14:51:00.354834+00:00", "trade", 5.6731, 8.0]
["2026-09-15T14:51:00.356397+00:00", "trade", 5.6731, 6.0]
["2026-09-15T14:51:00.356638+00:00", "trade", 5.6731, 5.0]
["2026-09-15T14:51:00.357820+00:00", "trade", 5.6731, 3.0]
["2026-09-15T14:51:00.358493+00:00", "trade", 5.6731, 2.0]
["2026-09-15T14:51:00.471180+00:00", "trade", 5.6731, 13.0]
["2026-09-15T14:51:01.679168+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:01.728114+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:02.922116+00:00", "trade", 5.6724, 13.0]
["2026-09-15T14:51:02.923334+00:00", "trade", 5.6724, 2.0]
["2026-09-15T14:51:02.923352+00:00", "trade", 5.6724, 2.0]
["2026-09-15T14:51:02.924726+00:00", "trade", 5.6724, 31.0]
["2026-09-15T14:51:03.345745+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:03.346232+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:03.518765+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:51:03.641264+00:00", "trade", 5.675, 50.0]
["2026-09-15T14:51:03.643168+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:03.643849+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:03.709355+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:03.755503+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:51:03.755996+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:03.840076+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:03.840637+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:04.449550+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:04.449555+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:04.760477+00:00", "trade", 5.6758, 1.0]
["2026-09-15T14:51:05.037042+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.037047+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.538364+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.538369+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.582910+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.627711+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.627992+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.631766+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.633034+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.784975+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.789767+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.808787+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.864505+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.919015+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:51:05.922126+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:05.922137+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:06.331316+00:00", "trade", 5.6727, 100.0]
["2026-09-15T14:51:10.079642+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.271606+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.271716+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.296581+00:00", "trade", 5.675, 39.0]
["2026-09-15T14:51:11.477591+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.478042+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.479160+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.479941+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.567454+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.683851+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.684302+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.803852+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.804303+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:11.905177+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:12.140723+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:12.311383+00:00", "trade", 5.675, 27.0]
["2026-09-15T14:51:12.462237+00:00", "trade", 5.6759, 80.0]
["2026-09-15T14:51:12.583641+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:12.584673+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:12.916587+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:12.917023+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:13.020083+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:13.589297+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:13.669663+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.231554+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.232025+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.232471+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.232892+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.233338+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.234030+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.237624+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.237969+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:14.238230+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:17.039345+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:18.275648+00:00", "trade", 5.6727, 100.0]
["2026-09-15T14:51:21.056101+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:21.056191+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:21.056753+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:21.638451+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:21.758010+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:21.968606+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:22.306499+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:22.311130+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:26.258844+00:00", "trade", 5.6759, 1.0]
["2026-09-15T14:51:26.259644+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:28.084729+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:28.085621+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:28.138737+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:28.139003+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:28.237146+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:29.972111+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:29.972196+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:29.976231+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:29.990315+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:29.996535+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:30.198149+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:30.929954+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:31.338390+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:33.161500+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:34.121558+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:34.122205+00:00", "trade", 5.675, 70.0]
["2026-09-15T14:51:34.122986+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:34.338559+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:34.338594+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:34.339300+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:34.394527+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:34.407869+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:35.654706+00:00", "trade", 5.6791, 18.0]
["2026-09-15T14:51:35.655495+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:36.553195+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:36.615929+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:39.670175+00:00", "trade", 5.676, 100.0]
["2026-09-15T14:51:43.040586+00:00", "trade", 5.6761, 2.0]
["2026-09-15T14:51:45.993226+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:51:46.005415+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:46.006151+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:46.006623+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:46.050818+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:46.286668+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:47.786430+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:47.953041+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.074309+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.075407+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.315807+00:00", "trade", 5.6761, 1.0]
["2026-09-15T14:51:48.316390+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.324459+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.392691+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.573937+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.574894+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.598621+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:48.758180+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:49.250190+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:50.087917+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:50.279888+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:50.567026+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:51.793357+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:52.688856+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:53.574829+00:00", "trade", 5.675, 4.0]
["2026-09-15T14:51:56.219075+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:56.266338+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:58.364712+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:59.027619+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:59.325747+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:59.522515+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:59.539400+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:51:59.996557+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:00.462636+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:00.463337+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:00.606934+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:00.718895+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:02.549420+00:00", "trade", 5.675, 43.0]
["2026-09-15T14:52:02.554652+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:52:02.591162+00:00", "trade", 5.675, 119.0]
["2026-09-15T14:52:02.772499+00:00", "trade", 5.6758, 89.0]
["2026-09-15T14:52:06.255140+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:52:06.583872+00:00", "trade", 5.6752, 4.0]
["2026-09-15T14:52:07.279998+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:52:07.925621+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:08.605121+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:09.011954+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:09.328141+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:09.349612+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:09.411263+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:10.229905+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:10.382969+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:10.466758+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:10.633469+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:10.634386+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:11.358654+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:12.131998+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:12.887253+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:12.913741+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:13.139172+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:13.216737+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:14.032211+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:14.293962+00:00", "trade", 5.675, 11.0]
["2026-09-15T14:52:14.603168+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:14.678462+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:14.747567+00:00", "trade", 5.6763, 1.0]
["2026-09-15T14:52:14.896175+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:14.939934+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:15.424696+00:00", "trade", 5.6757, 72.0]
["2026-09-15T14:52:15.561652+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:15.704362+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:15.753854+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:16.055527+00:00", "trade", 5.673, 11.0]
["2026-09-15T14:52:16.786891+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:17.290765+00:00", "trade", 5.675, 1544.0]
["2026-09-15T14:52:18.715717+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:20.629352+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:20.683757+00:00", "trade", 5.6753, 8.0]
["2026-09-15T14:52:20.694708+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:20.811190+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:20.880698+00:00", "trade", 5.6753, 16.0]
["2026-09-15T14:52:21.399353+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:21.402070+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:22.520825+00:00", "trade", 5.6762, 100.0]
["2026-09-15T14:52:23.994719+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:24.110805+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:24.121511+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:24.645336+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:24.708236+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:24.708421+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:24.723297+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:25.493298+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:25.622154+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:26.516940+00:00", "trade", 5.675, 2.0]
["2026-09-15T14:52:27.204982+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:27.908771+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:29.007904+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:29.024113+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:29.261583+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:29.296947+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:29.996585+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:31.347974+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:31.413048+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:32.437154+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:32.452791+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:32.807379+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:33.098416+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:33.284182+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:34.906811+00:00", "trade", 5.6754, 30.0]
["2026-09-15T14:52:35.597142+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:35.603267+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:35.622071+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:36.786776+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:36.830615+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:37.024481+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:37.024711+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:37.332802+00:00", "trade", 5.6785, 1.0]
["2026-09-15T14:52:38.122567+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:38.618587+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:39.572064+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:39.580674+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:39.690425+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:39.720065+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:39.739161+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:40.171699+00:00", "trade", 5.6754, 15.0]
["2026-09-15T14:52:40.294442+00:00", "trade", 5.675, 148.0]
["2026-09-15T14:52:42.029141+00:00", "trade", 5.68, 65.0]
["2026-09-15T14:52:42.037696+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:52:42.076889+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:42.749063+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:43.169307+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:43.203613+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:43.237184+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:45.933053+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:46.013750+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:46.049124+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:46.237152+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:46.296944+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:46.351679+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:46.444089+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:46.467078+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:47.728187+00:00", "trade", 5.6754, 4.0]
["2026-09-15T14:52:47.729297+00:00", "trade", 5.675, 20.0]
["2026-09-15T14:52:47.902231+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:47.925937+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:49.744095+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:51.125169+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:51.465148+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:51.469528+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:53.331896+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:53.335921+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:53.337033+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:53.792130+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:54.464534+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:54.500119+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:54.953981+00:00", "trade", 5.675, 4.0]
["2026-09-15T14:52:54.964719+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:56.224825+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:56.517025+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:56.517025+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:56.588309+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:58.631628+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:58.765927+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:52:59.996608+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:00.003515+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:00.212577+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:03.140674+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:03.458686+00:00", "trade", 5.6784, 1.0]
["2026-09-15T14:53:04.757703+00:00", "trade", 5.6755, 15.0]
["2026-09-15T14:53:04.906062+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:04.990122+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:06.919700+00:00", "trade", 5.6753, 16.0]
["2026-09-15T14:53:07.531986+00:00", "trade", 5.6754, 38.0]
["2026-09-15T14:53:07.989042+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:07.989363+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:08.497556+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:08.506894+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:09.321496+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:10.237163+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:13.168448+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:13.450939+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:13.477833+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:13.653581+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:13.957454+00:00", "trade", 5.6785, 90.0]
["2026-09-15T14:53:13.957809+00:00", "trade", 5.6785, 1.0]
["2026-09-15T14:53:15.983984+00:00", "trade", 5.6784, 1.0]
["2026-09-15T14:53:15.985389+00:00", "trade", 5.675, 77.0]
["2026-09-15T14:53:16.231847+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:16.577980+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:17.076610+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:17.085336+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:17.631054+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:17.645488+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:17.645508+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:17.666418+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:21.226423+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:21.237153+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:22.334623+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:22.353833+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:23.070056+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:23.070467+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:23.296931+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:23.322938+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:25.035790+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:25.551678+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:53:25.551678+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:53:25.555531+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:25.555957+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:25.836108+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:27.083680+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:28.292569+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:28.293025+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:28.293441+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:28.295025+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:28.847689+00:00", "trade", 5.67, 46.0]
["2026-09-15T14:53:29.136571+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:29.137062+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:29.137087+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:29.223468+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:29.886798+00:00", "trade", 5.6783, 1.0]
["2026-09-15T14:53:29.996636+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:30.501276+00:00", "trade", 5.6783, 100.0]
["2026-09-15T14:53:30.761625+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:30.762031+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:30.763089+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:31.078874+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:53:31.247546+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:31.247987+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:31.321705+00:00", "trade", 5.6753, 16.0]
["2026-09-15T14:53:32.119689+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:32.220815+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:32.237148+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:33.553478+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:33.573621+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:33.680115+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:33.879273+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:34.640999+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:34.699809+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:35.095189+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:35.469564+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:35.529998+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:35.801614+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:47.704596+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:48.237163+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:48.375316+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:48.729253+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:49.172046+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:49.403025+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:49.541855+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:49.853606+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:50.872190+00:00", "trade", 5.6752, 4.0]
["2026-09-15T14:53:51.296943+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:51.913113+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:52.135898+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:52.194828+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:53.678591+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:53.692605+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:53.693081+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:54.569931+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:54.668555+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:55.872203+00:00", "trade", 5.675, 157.0]
["2026-09-15T14:53:56.560609+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:56.875001+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:53:57.362706+00:00", "trade", 5.6753, 17.0]
["2026-09-15T14:53:57.364086+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:53:58.759733+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:59.514758+00:00", "trade", 5.6779, 1.0]
["2026-09-15T14:53:59.525749+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:53:59.886704+00:00", "trade", 5.6753, 17.0]
["2026-09-15T14:53:59.996664+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:00.033296+00:00", "trade", 5.68, 28.0]
["2026-09-15T14:54:00.034304+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:00.034745+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:00.108249+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:00.715417+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:54:01.272132+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:01.273144+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:54:02.359814+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:02.458553+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:02.617992+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:02.678752+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:03.146128+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:04.733312+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:06.452655+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:06.509816+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:06.668092+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:06.873010+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:06.873033+00:00", "trade", 5.68, 5.0]
["2026-09-15T14:54:06.876548+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:54:07.117721+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:07.141137+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:07.317799+00:00", "trade", 5.675, 200.0]
["2026-09-15T14:54:07.768835+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:08.121012+00:00", "trade", 5.6777, 100.0]
["2026-09-15T14:54:08.302513+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:08.321099+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:54:08.323985+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:08.726421+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:14.270915+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:14.329986+00:00", "trade", 5.675, 17.0]
["2026-09-15T14:54:14.332275+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:54:15.266322+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:15.267294+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:15.281207+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:15.740743+00:00", "trade", 5.6777, 100.0]
["2026-09-15T14:54:16.171707+00:00", "trade", 5.6754, 5.0]
["2026-09-15T14:54:16.175832+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:54:17.371262+00:00", "trade", 5.6754, 5.0]
["2026-09-15T14:54:19.026167+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:23.291703+00:00", "trade", 5.6754, 14.0]
["2026-09-15T14:54:25.260912+00:00", "trade", 5.6777, 1.0]
["2026-09-15T14:54:25.265281+00:00", "trade", 5.68, 2.0]
["2026-09-15T14:54:27.115000+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:27.115446+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:28.604351+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:29.996687+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:32.237164+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:33.173103+00:00", "trade", 5.675, 2.0]
["2026-09-15T14:54:33.174547+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:54:33.174653+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:33.175262+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:54:33.178880+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:54:33.179424+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:54:33.180714+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:54:33.182533+00:00", "trade", 5.675, 148.0]
["2026-09-15T14:54:33.185210+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:54:33.225569+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:54:33.226026+00:00", "trade", 5.675, 143.0]
["2026-09-15T14:54:33.313158+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:33.721419+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:33.732034+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:33.742709+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:33.756332+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:33.813402+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:35.613330+00:00", "trade", 5.6754, 1.0]
["2026-09-15T14:54:42.229318+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:42.379761+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:43.295703+00:00", "trade", 5.6752, 16.0]
["2026-09-15T14:54:43.851100+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:43.887060+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:43.887361+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:43.900267+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:43.946251+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:44.229965+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:44.583666+00:00", "trade", 5.675, 70.0]
["2026-09-15T14:54:46.077188+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:46.230913+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:47.536352+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:47.560309+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:47.728703+00:00", "trade", 5.6752, 15.0]
["2026-09-15T14:54:47.845778+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:48.016664+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:49.921318+00:00", "trade", 5.675, 298.0]
["2026-09-15T14:54:51.209284+00:00", "trade", 5.6754, 1.0]
["2026-09-15T14:54:53.530174+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:53.530635+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:54.014887+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:54.023016+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:54.088166+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:54.088943+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:54.089203+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:54.717127+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:56.075406+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:56.237166+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:56.383223+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:57.034687+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:58.626648+00:00", "trade", 5.6753, 15.0]
["2026-09-15T14:54:58.697050+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:59.498445+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:54:59.996705+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:01.525545+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:01.645290+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:02.090544+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:02.200520+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:03.486724+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:04.005693+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:04.193594+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:04.194070+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:04.611479+00:00", "trade", 5.6752, 24.0]
["2026-09-15T14:55:04.940034+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:05.069066+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:06.870504+00:00", "trade", 5.6753, 100.0]
["2026-09-15T14:55:07.728870+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:07.811863+00:00", "trade", 5.6753, 2.0]
["2026-09-15T14:55:07.890921+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:07.891372+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:07.923047+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:07.923055+00:00", "trade", 5.68, 5.0]
["2026-09-15T14:55:08.565981+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:08.773184+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:09.043406+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:10.283671+00:00", "trade", 5.675, 4.0]
["2026-09-15T14:55:10.342930+00:00", "trade", 5.675, 33.0]
["2026-09-15T14:55:10.350649+00:00", "trade", 5.675, 2.0]
["2026-09-15T14:55:10.716568+00:00", "trade", 5.675, 20.0]
["2026-09-15T14:55:11.640130+00:00", "trade", 5.6753, 5.0]
["2026-09-15T14:55:12.227111+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:12.288417+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:12.502320+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:13.061839+00:00", "trade", 5.675, 3.0]
["2026-09-15T14:55:13.091316+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:13.139947+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:13.296950+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:13.597685+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:13.700951+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:14.525302+00:00", "trade", 5.6785, 21.0]
["2026-09-15T14:55:14.525666+00:00", "trade", 5.6785, 1.0]
["2026-09-15T14:55:15.429110+00:00", "trade", 5.6753, 100.0]
["2026-09-15T14:55:16.667449+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:18.919359+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:19.279726+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:19.280382+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:19.415744+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:19.426154+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:20.285287+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:20.291587+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:22.183109+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:22.510077+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:23.469373+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:23.513458+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:23.520910+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:24.001699+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:24.001859+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:24.370836+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:24.371317+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:24.534661+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:24.535167+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:25.631604+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:25.677884+00:00", "trade", 5.6753, 1.0]
["2026-09-15T14:55:29.996738+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:30.849671+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:31.079706+00:00", "trade", 5.6752, 16.0]
["2026-09-15T14:55:31.658469+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:32.070340+00:00", "trade", 5.6736, 350.0]
["2026-09-15T14:55:32.788145+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:35.204250+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:35.418359+00:00", "trade", 5.6729, 5.0]
["2026-09-15T14:55:35.418726+00:00", "trade", 5.6729, 1.0]
["2026-09-15T14:55:36.774785+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:36.776424+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:36.777586+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:38.521714+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:38.528806+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:38.661656+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:40.811809+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:41.117806+00:00", "trade", 5.6753, 1.0]
["2026-09-15T14:55:41.422616+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:43.704838+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:43.853366+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:45.616383+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:45.619355+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:45.713629+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:45.817977+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:45.963614+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:45.964290+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:48.045925+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:49.725138+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:50.198373+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:50.991649+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:50.994386+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:52.337996+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:52.338296+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:52.387627+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:55:52.667509+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:52.675313+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.405603+00:00", "trade", 5.67, 12.0]
["2026-09-15T14:55:53.405605+00:00", "trade", 5.67, 4.0]
["2026-09-15T14:55:53.405608+00:00", "trade", 5.67, 84.0]
["2026-09-15T14:55:53.405714+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.405810+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.406632+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.406672+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.407113+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.408260+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.869452+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.870524+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.891805+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:53.961250+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:54.051021+00:00", "trade", 5.6752, 100.0]
["2026-09-15T14:55:55.569965+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:55.755712+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:55.867768+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:56.339465+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:56.421590+00:00", "trade", 5.6756, 47.0]
["2026-09-15T14:55:56.422778+00:00", "trade", 5.6756, 14.0]
["2026-09-15T14:55:56.423521+00:00", "trade", 5.6756, 10.0]
["2026-09-15T14:55:57.133964+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:57.134430+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:57.417901+00:00", "trade", 5.6785, 1.0]
["2026-09-15T14:55:57.418271+00:00", "trade", 5.6785, 1.0]
["2026-09-15T14:55:57.642629+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:57.643130+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:57.978793+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:58.377882+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:59.926314+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:59.934468+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:55:59.934548+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:59.935476+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:59.935516+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:59.935992+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:55:59.996766+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:00.016127+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:00.271825+00:00", "trade", 5.6751, 28.0]
["2026-09-15T14:56:01.037070+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:02.260313+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:02.584635+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:03.515262+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:04.234146+00:00", "trade", 5.6753, 1.0]
["2026-09-15T14:56:04.415728+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:04.431937+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:04.432413+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:04.745598+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:05.760165+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:06.211708+00:00", "trade", 5.6752, 25.0]
["2026-09-15T14:56:17.559695+00:00", "trade", 5.6752, 100.0]
["2026-09-15T14:56:17.690073+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:56:19.112542+00:00", "trade", 5.6748, 3.0]
["2026-09-15T14:56:21.132123+00:00", "trade", 5.6744, 17.0]
["2026-09-15T14:56:25.262703+00:00", "trade", 5.6747, 18.0]
["2026-09-15T14:56:26.533870+00:00", "trade", 5.67, 20.0]
["2026-09-15T14:56:26.533897+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:56:26.535425+00:00", "trade", 5.67, 11.0]
["2026-09-15T14:56:26.538952+00:00", "trade", 5.67, 31.0]
["2026-09-15T14:56:26.552539+00:00", "trade", 5.67, 34.0]
["2026-09-15T14:56:26.557515+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:56:26.571081+00:00", "trade", 5.67, 55.0]
["2026-09-15T14:56:26.571243+00:00", "trade", 5.67, 52.0]
["2026-09-15T14:56:28.045850+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:28.045850+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:29.996784+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:30.039104+00:00", "trade", 5.67, 12.0]
["2026-09-15T14:56:30.040117+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:30.040137+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:30.040152+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:30.042513+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:30.042969+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:30.086056+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:30.086112+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:31.090605+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:33.872329+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:33.872418+00:00", "trade", 5.67, 15.0]
["2026-09-15T14:56:33.873021+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:35.943018+00:00", "trade", 5.6715, 13.0]
["2026-09-15T14:56:35.943376+00:00", "trade", 5.6715, 1.0]
["2026-09-15T14:56:40.357127+00:00", "trade", 5.6747, 73.0]
["2026-09-15T14:56:40.822516+00:00", "trade", 5.6748, 1.0]
["2026-09-15T14:56:41.617977+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:42.226696+00:00", "trade", 5.675, 66.0]
["2026-09-15T14:56:42.228102+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:44.197244+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:44.197305+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:44.197305+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:44.198778+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:47.511678+00:00", "trade", 5.6757, 21.0]
["2026-09-15T14:56:51.429271+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:51.429316+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:51.430403+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:51.431350+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:51.433350+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:51.984621+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:56:52.803511+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:56:55.129316+00:00", "trade", 5.675, 226.0]
["2026-09-15T14:56:55.532259+00:00", "trade", 5.675, 41.0]
["2026-09-15T14:56:59.996812+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:00.013250+00:00", "trade", 5.6729, 36.0]
["2026-09-15T14:57:00.016513+00:00", "trade", 5.6729, 13.0]
["2026-09-15T14:57:00.017469+00:00", "trade", 5.6729, 7.0]
["2026-09-15T14:57:00.017713+00:00", "trade", 5.6729, 6.0]
["2026-09-15T14:57:00.018001+00:00", "trade", 5.6729, 4.0]
["2026-09-15T14:57:00.598830+00:00", "trade", 5.6729, 3.0]
["2026-09-15T14:57:00.600673+00:00", "trade", 5.6729, 1.0]
["2026-09-15T14:57:00.600796+00:00", "trade", 5.6729, 2.0]
["2026-09-15T14:57:00.601828+00:00", "trade", 5.6729, 7.0]
["2026-09-15T14:57:00.643534+00:00", "trade", 5.675, 36.0]
["2026-09-15T14:57:00.643630+00:00", "trade", 5.675, 1.0]
["2026-09-15T14:57:00.644289+00:00", "trade", 5.675, 80.0]
["2026-09-15T14:57:00.644307+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:00.644665+00:00", "trade", 5.675, 40.0]
["2026-09-15T14:57:00.644743+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:01.030455+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:01.030535+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:01.243271+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:03.030032+00:00", "trade", 5.6701, 3.0]
["2026-09-15T14:57:03.693575+00:00", "trade", 5.675, 144.0]
["2026-09-15T14:57:03.719283+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:03.719629+00:00", "trade", 5.675, 80.0]
["2026-09-15T14:57:04.522945+00:00", "trade", 5.675, 24.0]
["2026-09-15T14:57:04.522947+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:57:04.522999+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:06.316971+00:00", "trade", 5.6747, 1.0]
["2026-09-15T14:57:06.956506+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:06.956561+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:06.956756+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:07.132885+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:07.237163+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:07.914739+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:08.235682+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:08.235687+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:08.235737+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:08.235787+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:08.235848+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:09.237178+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:09.645254+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:09.645607+00:00", "trade", 5.675, 100.0]
["2026-09-15T14:57:09.834033+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:10.803984+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:11.030051+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:11.064994+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:11.094740+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:11.145245+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:11.640706+00:00", "trade", 5.6738, 16.0]
["2026-09-15T14:57:11.919301+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:12.050788+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:12.264903+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:12.368178+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:13.511494+00:00", "trade", 5.6758, 39.0]
["2026-09-15T14:57:15.060921+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:15.438779+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:15.850629+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:15.872786+00:00", "trade", 5.6795, 20.0]
["2026-09-15T14:57:17.937576+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:18.157714+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:18.240541+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:18.842768+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:18.911898+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:20.086521+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:20.274753+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:20.296941+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:20.471195+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:20.613749+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:25.934736+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:26.353186+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:26.354359+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:27.037538+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:27.223205+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:27.308738+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:28.649780+00:00", "trade", 5.675, 77.0]
["2026-09-15T14:57:28.791960+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:28.820082+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:29.022729+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:29.126265+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:29.327351+00:00", "trade", 5.6746, 1.0]
["2026-09-15T14:57:29.996830+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:30.720887+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:30.790952+00:00", "trade", 5.6775, 1.0]
["2026-09-15T14:57:30.988724+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:31.991959+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:32.085977+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:32.203332+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:32.705360+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:32.705365+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:33.031692+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:33.482373+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:33.543288+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:33.848934+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:33.849100+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:34.063459+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:39.126097+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:39.161577+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:39.165060+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:39.273112+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:39.533030+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:39.798611+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:39.902568+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:39.942709+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:40.116657+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:40.124822+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:40.235991+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:40.452568+00:00", "trade", 5.6773, 100.0]
["2026-09-15T14:57:40.860877+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:41.296954+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:41.333356+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:41.524698+00:00", "trade", 5.675, 200.0]
["2026-09-15T14:57:41.530857+00:00", "trade", 5.675, 147.0]
["2026-09-15T14:57:41.821777+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:43.133310+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:43.224502+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:43.459245+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:46.041255+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:46.186916+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:46.748030+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:47.059356+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:50.967834+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:51.531184+00:00", "trade", 5.6744, 12.0]
["2026-09-15T14:57:51.908419+00:00", "trade", 5.6745, 1.0]
["2026-09-15T14:57:52.744173+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:52.848230+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:53.074343+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:53.208671+00:00", "trade", 5.675, 200.0]
["2026-09-15T14:57:53.723301+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:53.939540+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:54.587937+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:55.501955+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:56.693916+00:00", "trade", 5.6795, 20.0]
["2026-09-15T14:57:57.012487+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:57.012487+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:57.012521+00:00", "trade", 5.68, 340.0]
["2026-09-15T14:57:57.012521+00:00", "trade", 5.68, 180.0]
["2026-09-15T14:57:57.012524+00:00", "trade", 5.68, 20.0]
["2026-09-15T14:57:57.012557+00:00", "trade", 5.68, 14.0]
["2026-09-15T14:57:57.012560+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:57:57.012564+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012566+00:00", "trade", 5.68, 30.0]
["2026-09-15T14:57:57.012569+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012569+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012576+00:00", "trade", 5.68, 95.0]
["2026-09-15T14:57:57.012578+00:00", "trade", 5.68, 400.0]
["2026-09-15T14:57:57.012578+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012578+00:00", "trade", 5.68, 20.0]
["2026-09-15T14:57:57.012585+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012587+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012590+00:00", "trade", 5.68, 49.0]
["2026-09-15T14:57:57.012597+00:00", "trade", 5.68, 20.0]
["2026-09-15T14:57:57.012602+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012602+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012602+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012612+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012614+00:00", "trade", 5.68, 40.0]
["2026-09-15T14:57:57.012618+00:00", "trade", 5.68, 61.0]
["2026-09-15T14:57:57.012618+00:00", "trade", 5.68, 24.0]
["2026-09-15T14:57:57.012623+00:00", "trade", 5.68, 13.0]
["2026-09-15T14:57:57.012623+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012627+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012627+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:57.012632+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:57:57.012632+00:00", "trade", 5.68, 300.0]
["2026-09-15T14:57:57.012632+00:00", "trade", 5.68, 72.0]
["2026-09-15T14:57:57.012633+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:57.012636+00:00", "trade", 5.68, 400.0]
["2026-09-15T14:57:57.012641+00:00", "trade", 5.68, 600.0]
["2026-09-15T14:57:57.012641+00:00", "trade", 5.68, 500.0]
["2026-09-15T14:57:57.012641+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012641+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:57:57.012645+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012645+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012645+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012707+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:57.012716+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:57:57.012727+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:57.012731+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012734+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.012772+00:00", "quote", 5.67, 5.68]
["2026-09-15T14:57:57.012798+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:57:57.012798+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:57:57.012853+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:57:57.012898+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:57:57.012903+00:00", "quote", 5.68, 5.68]
["2026-09-15T14:57:57.012928+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.012938+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.012943+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013058+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013158+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013204+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013284+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013284+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013304+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013404+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013404+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013420+00:00", "trade", 5.68, 11.0]
["2026-09-15T14:57:57.013529+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013549+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013631+00:00", "trade", 5.685, 15.0]
["2026-09-15T14:57:57.013725+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013775+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.013934+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:57:57.013985+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.014035+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.014126+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.014467+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.015048+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.015083+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.015465+00:00", "trade", 5.685, 26.0]
["2026-09-15T14:57:57.015489+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.015604+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.016516+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.017093+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.018150+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.018896+00:00", "trade", 5.69, 20.0]
["2026-09-15T14:57:57.019047+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.019086+00:00", "trade", 5.69, 6.0]
["2026-09-15T14:57:57.019488+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.019720+00:00", "trade", 5.685, 100.0]
["2026-09-15T14:57:57.019724+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.023581+00:00", "trade", 5.6894, 20.0]
["2026-09-15T14:57:57.028991+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.029072+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:57:57.029075+00:00", "trade", 5.69, 3.0]
["2026-09-15T14:57:57.029643+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.038088+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.041005+00:00", "trade", 5.6892, 157.0]
["2026-09-15T14:57:57.052071+00:00", "trade", 5.6773, 23.0]
["2026-09-15T14:57:57.112926+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.114860+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:57:57.115482+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.115512+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.115998+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:57.116479+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:58.012705+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:58.409499+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:58.730156+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:58.991539+00:00", "trade", 5.6779, 100.0]
["2026-09-15T14:57:59.613927+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:59.986328+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:57:59.996858+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:00.006090+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:00.006275+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:00.768934+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:00.871110+00:00", "trade", 5.6781, 100.0]
["2026-09-15T14:58:01.388312+00:00", "trade", 5.6885, 5.0]
["2026-09-15T14:58:01.388682+00:00", "trade", 5.6885, 1.0]
["2026-09-15T14:58:02.039400+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:02.502702+00:00", "trade", 5.6787, 17.0]
["2026-09-15T14:58:02.558699+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:02.587773+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:03.423190+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:03.467694+00:00", "trade", 5.685, 100.0]
["2026-09-15T14:58:03.480859+00:00", "trade", 5.678, 1.0]
["2026-09-15T14:58:03.499321+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:04.383644+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:04.734884+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:04.734934+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:04.735044+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:04.768163+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:04.814904+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:05.434232+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:06.187979+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:06.455665+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:07.237174+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:07.240025+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:07.267987+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:07.664520+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:08.252175+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:58:08.253234+00:00", "trade", 5.68, 9.0]
["2026-09-15T14:58:08.296943+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:09.457207+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:10.016242+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:10.016597+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:10.325278+00:00", "trade", 5.685, 1825.0]
["2026-09-15T14:58:10.345184+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:10.423762+00:00", "trade", 5.6811, 4.0]
["2026-09-15T14:58:10.424065+00:00", "trade", 5.6811, 3.0]
["2026-09-15T14:58:10.617857+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:10.618333+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:11.226575+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:11.450978+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:11.491886+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:11.493103+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:11.519912+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:11.885236+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:12.561133+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:16.947447+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:19.145586+00:00", "trade", 5.685, 1.0]
["2026-09-15T14:58:19.784804+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:21.695868+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:21.696379+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:23.014263+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:24.431931+00:00", "trade", 5.6799, 11.0]
["2026-09-15T14:58:28.664934+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:28.665375+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:29.895613+00:00", "trade", 5.6791, 1.0]
["2026-09-15T14:58:29.996886+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:32.478121+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:32.911824+00:00", "trade", 5.6787, 100.0]
["2026-09-15T14:58:33.026093+00:00", "trade", 5.685, 1.0]
["2026-09-15T14:58:33.549496+00:00", "trade", 5.685, 1.0]
["2026-09-15T14:58:34.920904+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:37.164634+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:37.164996+00:00", "trade", 5.685, 90.0]
["2026-09-15T14:58:37.852175+00:00", "trade", 5.6804, 3.0]
["2026-09-15T14:58:37.853645+00:00", "trade", 5.6804, 1.0]
["2026-09-15T14:58:37.853690+00:00", "trade", 5.6804, 2.0]
["2026-09-15T14:58:41.466346+00:00", "trade", 5.6885, 6.0]
["2026-09-15T14:58:41.466712+00:00", "trade", 5.6885, 1.0]
["2026-09-15T14:58:46.783140+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:47.063070+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:50.064838+00:00", "trade", 5.69, 30.0]
["2026-09-15T14:58:50.064838+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:50.065775+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:50.066441+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:50.067148+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:50.069111+00:00", "trade", 5.6885, 11.0]
["2026-09-15T14:58:50.069699+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:50.070521+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:50.203643+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:50.757354+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:51.065853+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:58:52.511485+00:00", "trade", 5.6805, 3.0]
["2026-09-15T14:58:52.804703+00:00", "trade", 5.6805, 16.0]
["2026-09-15T14:58:54.491098+00:00", "trade", 5.6806, 2.0]
["2026-09-15T14:58:59.430565+00:00", "trade", 5.6792, 1.0]
["2026-09-15T14:58:59.996909+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:00.337910+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:00.338706+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:00.339819+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:00.475281+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:00.476208+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:00.834216+00:00", "trade", 5.685, 750.0]
["2026-09-15T14:59:00.837031+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:00.845718+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:59:02.693248+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:59:03.911096+00:00", "trade", 5.6812, 2.0]
["2026-09-15T14:59:04.360211+00:00", "trade", 5.6796, 100.0]
["2026-09-15T14:59:04.839514+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:59:05.929204+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:07.838846+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:59:08.360355+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:11.775941+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:11.776778+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:11.777931+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:11.939916+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:59:12.001370+00:00", "trade", 5.685, 6.0]
["2026-09-15T14:59:13.171489+00:00", "trade", 5.6851, 21.0]
["2026-09-15T14:59:14.791549+00:00", "trade", 5.6789, 100.0]
["2026-09-15T14:59:16.575203+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:17.559980+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:17.560426+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:18.420345+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:18.421067+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:20.413188+00:00", "trade", 5.69, 3.0]
["2026-09-15T14:59:20.415795+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:20.416151+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:20.417028+00:00", "trade", 5.6885, 30.0]
["2026-09-15T14:59:20.418775+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:59:20.422627+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:59:20.545789+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:23.396978+00:00", "trade", 5.685, 6.0]
["2026-09-15T14:59:23.404433+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:59:25.281397+00:00", "trade", 5.6797, 1.0]
["2026-09-15T14:59:25.525776+00:00", "trade", 5.6789, 30.0]
["2026-09-15T14:59:25.529622+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:59:29.996942+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:30.547731+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:30.548884+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.135329+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.136276+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.141693+00:00", "trade", 5.685, 100.0]
["2026-09-15T14:59:31.142400+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.142561+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.233026+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.239872+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.331723+00:00", "trade", 5.6816, 4.0]
["2026-09-15T14:59:31.332302+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.333018+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.333740+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.613350+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.643923+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.643988+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.644840+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:31.644880+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:32.354780+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:59:32.355795+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:32.713471+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:32.713912+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:32.714548+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:33.281416+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:33.475618+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:33.476535+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:33.476756+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:33.477437+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:34.606246+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:35.104524+00:00", "trade", 5.685, 87.0]
["2026-09-15T14:59:35.630777+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:35.632451+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:36.050064+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:36.238693+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:41.525704+00:00", "trade", 5.6817, 17.0]
["2026-09-15T14:59:41.844598+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:44.540655+00:00", "trade", 5.6799, 100.0]
["2026-09-15T14:59:44.650576+00:00", "trade", 5.6851, 15.0]
["2026-09-15T14:59:44.934005+00:00", "trade", 5.685, 5.0]
["2026-09-15T14:59:45.322402+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:45.322567+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:45.322607+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:45.449304+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:45.662801+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:47.553652+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:47.563656+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:48.495118+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:59:50.241905+00:00", "trade", 5.6885, 5.0]
["2026-09-15T14:59:50.242260+00:00", "trade", 5.6885, 1.0]
["2026-09-15T14:59:53.401058+00:00", "trade", 5.6801, 100.0]
["2026-09-15T14:59:53.872041+00:00", "trade", 5.6787, 600.0]
["2026-09-15T14:59:53.873719+00:00", "trade", 5.6787, 100.0]
["2026-09-15T14:59:54.379422+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:54.732026+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:54.733229+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:55.720546+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:57.489793+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:57.770014+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:58.531320+00:00", "trade", 5.685, 3.0]
["2026-09-15T14:59:59.422789+00:00", "trade", 5.6801, 19.0]
["2026-09-15T14:59:59.423391+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:59.596648+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:59:59.996965+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:00.003926+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:00.004543+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:00.031161+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:00.225040+00:00", "trade", 5.685, 1.0]
["2026-09-15T15:00:01.036516+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:01.139857+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:01.641665+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:02.639427+00:00", "trade", 5.685, 5.0]
["2026-09-15T15:00:04.642871+00:00", "trade", 5.685, 8.0]
["2026-09-15T15:00:04.643553+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:04.717634+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:04.718070+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:04.740894+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:05.491404+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:05.567550+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:05.567585+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:05.968589+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:06.886672+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:06.887088+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:06.908403+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:07.024539+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:08.396670+00:00", "trade", 5.685, 1.0]
["2026-09-15T15:00:09.527031+00:00", "trade", 5.685, 94.0]
["2026-09-15T15:00:11.195297+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:13.337270+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:13.436368+00:00", "trade", 5.685, 70.0]
["2026-09-15T15:00:13.491297+00:00", "trade", 5.6788, 22.0]
["2026-09-15T15:00:13.493005+00:00", "trade", 5.6788, 2.0]
["2026-09-15T15:00:15.647418+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:17.439449+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:17.674216+00:00", "trade", 5.6849, 14.0]
["2026-09-15T15:00:21.039283+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:21.186939+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:21.202907+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:21.309576+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:21.454711+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:22.397709+00:00", "trade", 5.6788, 35.0]
["2026-09-15T15:00:22.398580+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:22.399056+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:23.330000+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:23.330476+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:23.944120+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:25.694162+00:00", "trade", 5.6802, 1.0]
["2026-09-15T15:00:25.695530+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:25.960437+00:00", "trade", 5.6805, 12.0]
["2026-09-15T15:00:26.761156+00:00", "trade", 5.6802, 100.0]
["2026-09-15T15:00:27.241470+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:27.899934+00:00", "trade", 5.6802, 1.0]
["2026-09-15T15:00:28.235990+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:29.326695+00:00", "trade", 5.6847, 16.0]
["2026-09-15T15:00:29.996987+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:30.146989+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:30.147030+00:00", "trade", 5.69, 197.0]
["2026-09-15T15:00:30.147034+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147036+00:00", "trade", 5.69, 20.0]
["2026-09-15T15:00:30.147036+00:00", "trade", 5.69, 40.0]
["2026-09-15T15:00:30.147075+00:00", "trade", 5.69, 8.0]
["2026-09-15T15:00:30.147079+00:00", "trade", 5.69, 20.0]
["2026-09-15T15:00:30.147082+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147082+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147088+00:00", "trade", 5.69, 18.0]
["2026-09-15T15:00:30.147088+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147097+00:00", "trade", 5.69, 79.0]
["2026-09-15T15:00:30.147106+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147106+00:00", "trade", 5.69, 8.0]
["2026-09-15T15:00:30.147112+00:00", "trade", 5.69, 30.0]
["2026-09-15T15:00:30.147112+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147115+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147117+00:00", "trade", 5.69, 20.0]
["2026-09-15T15:00:30.147124+00:00", "trade", 5.69, 80.0]
["2026-09-15T15:00:30.147124+00:00", "trade", 5.69, 900.0]
["2026-09-15T15:00:30.147125+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:30.147127+00:00", "trade", 5.69, 500.0]
["2026-09-15T15:00:30.147130+00:00", "trade", 5.69, 500.0]
["2026-09-15T15:00:30.147130+00:00", "trade", 5.69, 21.0]
["2026-09-15T15:00:30.147135+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147135+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147139+00:00", "trade", 5.69, 400.0]
["2026-09-15T15:00:30.147139+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147180+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:30.147185+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:30.147210+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:30.147259+00:00", "trade", 5.69, 60.0]
["2026-09-15T15:00:30.147262+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.147275+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:30.147300+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:30.147345+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:30.147360+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:30.147375+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:30.147416+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.147716+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.147736+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.147756+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.147796+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.147816+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.147916+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148037+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148137+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148152+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148177+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148242+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148317+00:00", "trade", 5.69, 3.0]
["2026-09-15T15:00:30.148352+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148383+00:00", "trade", 5.69, 90.0]
["2026-09-15T15:00:30.148448+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148578+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148763+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.148777+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:30.148844+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.149109+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.149615+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.150046+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.151605+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.151650+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.151685+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.159258+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.159720+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:00:30.159735+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.161423+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.467140+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.467632+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:30.799776+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.125214+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:00:31.125857+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.125857+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.125892+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.147308+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.147404+00:00", "trade", 5.69, 153.0]
["2026-09-15T15:00:31.147407+00:00", "trade", 5.69, 800.0]
["2026-09-15T15:00:31.147411+00:00", "trade", 5.69, 400.0]
["2026-09-15T15:00:31.147411+00:00", "trade", 5.69, 59.0]
["2026-09-15T15:00:31.147417+00:00", "trade", 5.69, 600.0]
["2026-09-15T15:00:31.147417+00:00", "trade", 5.69, 600.0]
["2026-09-15T15:00:31.147417+00:00", "trade", 5.69, 9.0]
["2026-09-15T15:00:31.147423+00:00", "trade", 5.69, 14.0]
["2026-09-15T15:00:31.147423+00:00", "trade", 5.69, 135.0]
["2026-09-15T15:00:31.147423+00:00", "trade", 5.69, 89.0]
["2026-09-15T15:00:31.147429+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:31.147434+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:31.147456+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:31.147478+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.147518+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.147663+00:00", "trade", 5.69, 35.0]
["2026-09-15T15:00:31.147702+00:00", "trade", 5.69, 17.0]
["2026-09-15T15:00:31.147732+00:00", "trade", 5.69, 83.0]
["2026-09-15T15:00:31.147734+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.147739+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:00:31.147779+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:31.147874+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:31.148065+00:00", "trade", 5.69, 22.0]
["2026-09-15T15:00:31.148065+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:31.148105+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:31.148108+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:31.148138+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:31.148180+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:00:31.148345+00:00", "trade", 5.69, 3.0]
["2026-09-15T15:00:31.148345+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:31.148345+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.148421+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.148581+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.148656+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.148861+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.148902+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.148902+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.148906+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.149057+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.149142+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.149222+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.149423+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.149984+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.149984+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.150901+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:31.632295+00:00", "trade", 5.6846, 10.0]
["2026-09-15T15:00:32.147511+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:32.270508+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:32.460721+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:33.070907+00:00", "trade", 5.6897, 2.0]
["2026-09-15T15:00:33.072636+00:00", "trade", 5.6897, 1.0]
["2026-09-15T15:00:33.073363+00:00", "trade", 5.6897, 1.0]
["2026-09-15T15:00:33.143716+00:00", "trade", 5.68, 6.0]
["2026-09-15T15:00:33.874312+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:33.875941+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:36.982421+00:00", "trade", 5.6841, 20.0]
["2026-09-15T15:00:37.824477+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:00:39.034043+00:00", "trade", 5.685, 117.0]
["2026-09-15T15:00:39.035825+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:39.036667+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:43.991743+00:00", "trade", 5.6847, 5.0]
["2026-09-15T15:00:45.504395+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:46.076035+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:47.671731+00:00", "trade", 5.6823, 11.0]
["2026-09-15T15:00:48.442005+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:50.160321+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:50.161644+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:50.162722+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:50.274949+00:00", "trade", 5.685, 1.0]
["2026-09-15T15:00:50.277024+00:00", "trade", 5.685, 5.0]
["2026-09-15T15:00:51.482570+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:51.700934+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:52.644944+00:00", "trade", 5.6841, 1.0]
["2026-09-15T15:00:55.251307+00:00", "trade", 5.6842, 200.0]
["2026-09-15T15:00:55.253376+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:55.741642+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:00:58.099181+00:00", "trade", 5.6898, 3.0]
["2026-09-15T15:00:58.216084+00:00", "trade", 5.685, 40.0]
["2026-09-15T15:00:58.216201+00:00", "trade", 5.685, 1.0]
["2026-09-15T15:00:59.997010+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:08.587030+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:10.340074+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:11.771067+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:12.680509+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:14.376832+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:16.211389+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:16.795154+00:00", "trade", 5.6824, 3.0]
["2026-09-15T15:01:18.066310+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:19.336383+00:00", "trade", 5.6843, 1.0]
["2026-09-15T15:01:20.360131+00:00", "trade", 5.6853, 4.0]
["2026-09-15T15:01:20.414693+00:00", "trade", 5.6894, 16.0]
["2026-09-15T15:01:23.690623+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:24.763830+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:25.204152+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:27.840484+00:00", "trade", 5.6846, 100.0]
["2026-09-15T15:01:28.611776+00:00", "trade", 5.6899, 6.0]
["2026-09-15T15:01:29.175848+00:00", "trade", 5.685, 100.0]
["2026-09-15T15:01:29.997048+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:30.523986+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:32.376776+00:00", "trade", 5.6825, 17.0]
["2026-09-15T15:01:33.025379+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:33.388933+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:33.402015+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:34.672952+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:34.923988+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:36.858739+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:36.859220+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:37.789872+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:01:46.722600+00:00", "trade", 5.685, 5.0]
["2026-09-15T15:01:49.394588+00:00", "trade", 5.6843, 46.0]
["2026-09-15T15:01:49.395848+00:00", "trade", 5.685, 1.0]
["2026-09-15T15:01:50.180955+00:00", "trade", 5.6847, 100.0]
["2026-09-15T15:01:50.990972+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:50.991599+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:52.778940+00:00", "trade", 5.689, 94.0]
["2026-09-15T15:01:52.786500+00:00", "trade", 5.689, 1.0]
["2026-09-15T15:01:52.801780+00:00", "trade", 5.6884, 80.0]
["2026-09-15T15:01:52.803909+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:01:52.804174+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:52.817480+00:00", "trade", 5.685, 70.0]
["2026-09-15T15:01:52.818563+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:52.926534+00:00", "trade", 5.6832, 13.0]
["2026-09-15T15:01:52.927397+00:00", "trade", 5.6893, 6.0]
["2026-09-15T15:01:53.523414+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:53.523609+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:53.523710+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:53.523860+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:53.524366+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:53.832734+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:55.096589+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:55.097045+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:01:55.204833+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:01:55.682753+00:00", "trade", 5.6801, 51.0]
["2026-09-15T15:01:56.070528+00:00", "trade", 5.6849, 1.0]
["2026-09-15T15:01:57.891409+00:00", "trade", 5.6857, 6.0]
["2026-09-15T15:01:58.102066+00:00", "trade", 5.6864, 6.0]
["2026-09-15T15:01:58.102980+00:00", "trade", 5.6864, 1.0]
["2026-09-15T15:01:59.997077+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:00.548716+00:00", "trade", 5.685, 2.0]
["2026-09-15T15:02:00.550543+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:00.551304+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:04.411846+00:00", "trade", 5.6864, 5.0]
["2026-09-15T15:02:04.413533+00:00", "trade", 5.6864, 1.0]
["2026-09-15T15:02:08.397700+00:00", "trade", 5.6894, 16.0]
["2026-09-15T15:02:09.865695+00:00", "trade", 5.6894, 259.0]
["2026-09-15T15:02:14.226372+00:00", "trade", 5.69, 3.0]
["2026-09-15T15:02:17.431173+00:00", "trade", 5.6896, 8.0]
["2026-09-15T15:02:21.130203+00:00", "trade", 5.6851, 5.0]
["2026-09-15T15:02:21.133803+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:02:22.832605+00:00", "trade", 5.6889, 4.0]
["2026-09-15T15:02:25.073885+00:00", "trade", 5.6853, 1.0]
["2026-09-15T15:02:29.997105+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:30.522719+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:30.523165+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:30.523621+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:30.574592+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:33.026808+00:00", "trade", 5.69, 37.0]
["2026-09-15T15:02:33.028805+00:00", "trade", 5.685, 3.0]
["2026-09-15T15:02:33.051596+00:00", "trade", 5.69, 28.0]
["2026-09-15T15:02:33.616540+00:00", "trade", 5.6847, 59.0]
["2026-09-15T15:02:34.144698+00:00", "trade", 5.6866, 52.0]
["2026-09-15T15:02:34.618078+00:00", "trade", 5.685, 1.0]
["2026-09-15T15:02:35.911757+00:00", "trade", 5.687, 6.0]
["2026-09-15T15:02:36.351769+00:00", "trade", 5.6832, 10.0]
["2026-09-15T15:02:36.640669+00:00", "trade", 5.685, 5.0]
["2026-09-15T15:02:37.549342+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:39.614818+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.278852+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.397785+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.453552+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.453943+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.454389+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.454840+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.628849+00:00", "trade", 5.69, 160.0]
["2026-09-15T15:02:40.628851+00:00", "trade", 5.69, 67.0]
["2026-09-15T15:02:40.628851+00:00", "trade", 5.69, 70.0]
["2026-09-15T15:02:40.628854+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628896+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628896+00:00", "trade", 5.69, 700.0]
["2026-09-15T15:02:40.628902+00:00", "trade", 5.69, 300.0]
["2026-09-15T15:02:40.628902+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628905+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.628907+00:00", "trade", 5.69, 7.0]
["2026-09-15T15:02:40.628907+00:00", "trade", 5.69, 30.0]
["2026-09-15T15:02:40.628911+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628911+00:00", "trade", 5.69, 89.0]
["2026-09-15T15:02:40.628911+00:00", "trade", 5.69, 83.0]
["2026-09-15T15:02:40.628915+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628915+00:00", "trade", 5.69, 24.0]
["2026-09-15T15:02:40.628920+00:00", "trade", 5.69, 24.0]
["2026-09-15T15:02:40.628920+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628924+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628924+00:00", "trade", 5.69, 200.0]
["2026-09-15T15:02:40.628924+00:00", "trade", 5.69, 9.0]
["2026-09-15T15:02:40.628924+00:00", "trade", 5.69, 95.0]
["2026-09-15T15:02:40.628929+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.628929+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.628930+00:00", "trade", 5.69, 600.0]
["2026-09-15T15:02:40.628930+00:00", "trade", 5.69, 600.0]
["2026-09-15T15:02:40.628930+00:00", "trade", 5.69, 59.0]
["2026-09-15T15:02:40.628930+00:00", "trade", 5.69, 200.0]
["2026-09-15T15:02:40.628934+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628934+00:00", "trade", 5.69, 67.0]
["2026-09-15T15:02:40.628935+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.628951+00:00", "trade", 5.69, 90.0]
["2026-09-15T15:02:40.628979+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.629020+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.629150+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.629155+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.629160+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.629165+00:00", "quote", 5.68, 5.69]
["2026-09-15T15:02:40.629173+00:00", "trade", 5.69, 49.0]
["2026-09-15T15:02:40.629175+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:02:40.629180+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:02:40.629235+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:02:40.629250+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:02:40.629260+00:00", "quote", 5.69, 5.69]
["2026-09-15T15:02:40.629263+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.629265+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629266+00:00", "trade", 5.69, 5.0]
["2026-09-15T15:02:40.629266+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:40.629270+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629275+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629285+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629285+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629300+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629302+00:00", "trade", 5.69, 36.0]
["2026-09-15T15:02:40.629375+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629375+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629392+00:00", "trade", 5.69, 60.0]
["2026-09-15T15:02:40.629443+00:00", "trade", 5.69, 51.0]
["2026-09-15T15:02:40.629481+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629496+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629526+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629531+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629566+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629581+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629626+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629626+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629867+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.629987+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.630137+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.630243+00:00", "trade", 5.695, 13.0]
["2026-09-15T15:02:40.630473+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.630638+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.630959+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.631120+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.631455+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.633580+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.634518+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:40.636324+00:00", "trade", 5.695, 1.0]
["2026-09-15T15:02:40.663448+00:00", "trade", 5.695, 60.0]
["2026-09-15T15:02:41.426105+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:41.916466+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:45.000594+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:45.664769+00:00", "trade", 5.695, 1.0]
["2026-09-15T15:02:47.148466+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.640982+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.717569+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.984771+00:00", "trade", 5.69, 200.0]
["2026-09-15T15:02:47.984774+00:00", "trade", 5.69, 158.0]
["2026-09-15T15:02:47.984780+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.984820+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.984849+00:00", "trade", 5.69, 49.0]
["2026-09-15T15:02:47.984849+00:00", "trade", 5.69, 56.0]
["2026-09-15T15:02:47.984861+00:00", "trade", 5.69, 10.0]
["2026-09-15T15:02:47.984864+00:00", "trade", 5.69, 22.0]
["2026-09-15T15:02:47.984868+00:00", "trade", 5.69, 59.0]
["2026-09-15T15:02:47.984868+00:00", "trade", 5.69, 31.0]
["2026-09-15T15:02:47.984870+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:02:47.985070+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.985176+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.985441+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.985496+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.985496+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.985632+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.988173+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:47.995195+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:02:48.118926+00:00", "trade", 5.695, 180.0]
["2026-09-15T15:02:51.120209+00:00", "trade", 5.695, 1.0]
["2026-09-15T15:02:51.122882+00:00", "trade", 5.695, 11.0]
["2026-09-15T15:02:51.638365+00:00", "trade", 5.6897, 15.0]
["2026-09-15T15:02:51.638425+00:00", "trade", 5.6898, 9.0]
["2026-09-15T15:02:56.960393+00:00", "trade", 5.6867, 1.0]
["2026-09-15T15:02:58.464708+00:00", "trade", 5.6897, 52.0]
["2026-09-15T15:02:59.282460+00:00", "trade", 5.6856, 2.0]
["2026-09-15T15:02:59.286541+00:00", "trade", 5.6856, 30.0]
["2026-09-15T15:02:59.287187+00:00", "trade", 5.6898, 7.0]
["2026-09-15T15:02:59.288480+00:00", "trade", 5.6902, 1.0]
["2026-09-15T15:02:59.997127+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:09.292124+00:00", "trade", 5.695, 20.0]
["2026-09-15T15:03:10.825540+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:20.305703+00:00", "trade", 5.6985, 13.0]
["2026-09-15T15:03:20.306073+00:00", "trade", 5.6985, 1.0]
["2026-09-15T15:03:26.906547+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:26.906687+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:26.906707+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:26.907313+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:27.006007+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:03:27.006083+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:27.105700+00:00", "trade", 5.6899, 62.0]
["2026-09-15T15:03:27.120876+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:28.278799+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:28.288167+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:28.901194+00:00", "trade", 5.6985, 10.0]
["2026-09-15T15:03:28.901558+00:00", "trade", 5.6985, 1.0]
["2026-09-15T15:03:29.913975+00:00", "trade", 5.6894, 1.0]
["2026-09-15T15:03:29.997170+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:31.602858+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:31.820049+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:31.921415+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:33.003897+00:00", "trade", 5.695, 2.0]
["2026-09-15T15:03:33.056084+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:33.148358+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:35.200698+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:35.369640+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:36.345100+00:00", "trade", 5.6928, 10.0]
["2026-09-15T15:03:36.345467+00:00", "trade", 5.6928, 1.0]
["2026-09-15T15:03:36.575718+00:00", "trade", 5.695, 2.0]
["2026-09-15T15:03:40.189726+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:40.189866+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:40.438301+00:00", "trade", 5.695, 100.0]
["2026-09-15T15:03:40.872404+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:41.124578+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:41.215675+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:41.367085+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:42.936076+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:42.944345+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:43.009305+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:43.009381+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:03:43.009388+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:03:43.009388+00:00", "trade", 5.7, 9.0]
["2026-09-15T15:03:43.009390+00:00", "trade", 5.7, 60.0]
["2026-09-15T15:03:43.009394+00:00", "trade", 5.7, 14.0]
["2026-09-15T15:03:43.009394+00:00", "trade", 5.7, 10.0]
["2026-09-15T15:03:43.009395+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:43.009399+00:00", "trade", 5.7, 200.0]
["2026-09-15T15:03:43.009399+00:00", "trade", 5.7, 500.0]
["2026-09-15T15:03:43.009399+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:03:43.009400+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:43.009403+00:00", "trade", 5.7, 600.0]
["2026-09-15T15:03:43.009405+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:43.009408+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:03:43.009429+00:00", "trade", 5.7, 20.0]
["2026-09-15T15:03:43.009432+00:00", "trade", 5.7, 12.0]
["2026-09-15T15:03:43.009435+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:03:43.009435+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:43.009455+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:43.009500+00:00", "quote", 5.69, 5.7]
["2026-09-15T15:03:43.009506+00:00", "quote", 5.7, 5.7]
["2026-09-15T15:03:43.009571+00:00", "quote", 5.7, 5.7]
["2026-09-15T15:03:43.009576+00:00", "quote", 5.7, 5.7]
["2026-09-15T15:03:43.009721+00:00", "quote", 5.7, 5.7]
["2026-09-15T15:03:43.009731+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010022+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010062+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010062+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010252+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010257+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010262+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010408+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010423+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.010458+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.011495+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.011891+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.012327+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.014943+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.015424+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.022543+00:00", "trade", 5.7, 11.0]
["2026-09-15T15:03:43.370860+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.657231+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.657631+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.657672+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.795319+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:43.795800+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:48.010867+00:00", "trade", 5.705, 1.0]
["2026-09-15T15:03:48.014195+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:48.014606+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:48.591386+00:00", "trade", 5.6858, 100.0]
["2026-09-15T15:03:51.316913+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:52.779700+00:00", "trade", 5.6923, 56.0]
["2026-09-15T15:03:55.252389+00:00", "trade", 5.705, 1.0]
["2026-09-15T15:03:56.139129+00:00", "trade", 5.6908, 9.0]
["2026-09-15T15:03:56.139255+00:00", "trade", 5.6923, 5.0]
["2026-09-15T15:03:58.285187+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.286480+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.287558+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.288029+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.313074+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.313450+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.313891+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.396211+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.396662+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:03:58.710347+00:00", "trade", 5.6906, 100.0]
["2026-09-15T15:03:59.442691+00:00", "trade", 5.6906, 1.0]
["2026-09-15T15:03:59.997203+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:00.583573+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:00.584655+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:01.520185+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:01.520836+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:02.392519+00:00", "trade", 5.6909, 100.0]
["2026-09-15T15:04:02.680133+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:02.970421+00:00", "trade", 5.705, 8.0]
["2026-09-15T15:04:02.973434+00:00", "trade", 5.71, 3.0]
["2026-09-15T15:04:03.527878+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:03.528605+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:04.774102+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:05.365809+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:05.971560+00:00", "trade", 5.6926, 14.0]
["2026-09-15T15:04:05.975337+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:04:06.974970+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:08.260593+00:00", "trade", 5.6908, 100.0]
["2026-09-15T15:04:08.964340+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:08.964961+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:09.526865+00:00", "trade", 5.705, 34.0]
["2026-09-15T15:04:10.231247+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.231262+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.231360+00:00", "trade", 5.71, 500.0]
["2026-09-15T15:04:10.231363+00:00", "trade", 5.71, 20.0]
["2026-09-15T15:04:10.231366+00:00", "trade", 5.71, 20.0]
["2026-09-15T15:04:10.231366+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.231368+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.231398+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.231399+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.231399+00:00", "trade", 5.71, 60.0]
["2026-09-15T15:04:10.231412+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.231414+00:00", "trade", 5.71, 88.0]
["2026-09-15T15:04:10.231418+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.231549+00:00", "trade", 5.71, 96.0]
["2026-09-15T15:04:10.231579+00:00", "trade", 5.71, 200.0]
["2026-09-15T15:04:10.231583+00:00", "trade", 5.71, 40.0]
["2026-09-15T15:04:10.231583+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.231588+00:00", "trade", 5.71, 10.0]
["2026-09-15T15:04:10.231588+00:00", "trade", 5.71, 50.0]
["2026-09-15T15:04:10.231723+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.231985+00:00", "trade", 5.71, 200.0]
["2026-09-15T15:04:10.232018+00:00", "trade", 5.71, 300.0]
["2026-09-15T15:04:10.232034+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.232063+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.232104+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.232144+00:00", "trade", 5.71, 706.0]
["2026-09-15T15:04:10.232162+00:00", "trade", 5.71, 400.0]
["2026-09-15T15:04:10.232164+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.232165+00:00", "trade", 5.71, 400.0]
["2026-09-15T15:04:10.232201+00:00", "trade", 5.71, 140.0]
["2026-09-15T15:04:10.232205+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.232205+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.232216+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.232776+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.232833+00:00", "trade", 5.71, 40.0]
["2026-09-15T15:04:10.232836+00:00", "trade", 5.71, 500.0]
["2026-09-15T15:04:10.232836+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.232836+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:04:10.232840+00:00", "trade", 5.71, 7.0]
["2026-09-15T15:04:10.232840+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.232861+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:04:10.232866+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.232866+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232876+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232901+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232921+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232921+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232921+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232941+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232941+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232952+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232952+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232952+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232976+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232987+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.232987+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.233427+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.233723+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.234084+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.234204+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:04:10.234229+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.234736+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.234911+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.234941+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.235422+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.236508+00:00", "trade", 5.72, 1153.0]
["2026-09-15T15:04:10.238770+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.246098+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.331511+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:10.333195+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:11.237919+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:04:11.238873+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:11.239274+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:11.641148+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:04:12.281592+00:00", "trade", 5.7176, 1.0]
["2026-09-15T15:04:15.085910+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:15.649044+00:00", "trade", 5.715, 20.0]
["2026-09-15T15:04:16.446802+00:00", "trade", 5.7185, 41.0]
["2026-09-15T15:04:16.447163+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:04:16.448327+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:04:17.432703+00:00", "trade", 5.701, 53.0]
["2026-09-15T15:04:20.700315+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:20.827332+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:21.337014+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:21.338031+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:21.450953+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:04:21.682250+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:22.225266+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:22.225291+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:22.225361+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:23.203467+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:23.282324+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:25.297324+00:00", "trade", 5.6964, 1.0]
["2026-09-15T15:04:26.461292+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:04:26.795954+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:28.500076+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:28.501149+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:28.631624+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:29.291514+00:00", "trade", 5.709, 1.0]
["2026-09-15T15:04:29.997231+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:30.671755+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:30.672191+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:32.453821+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:04:32.453843+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:33.906079+00:00", "trade", 5.72, 60.0]
["2026-09-15T15:04:33.906085+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:33.917227+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:33.977625+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:34.561183+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:35.800780+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:35.801788+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:36.498369+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:37.056521+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:37.185237+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:37.469516+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:04:38.164055+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:38.326982+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:41.664704+00:00", "trade", 5.7071, 52.0]
["2026-09-15T15:04:41.993064+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:42.201951+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:42.203535+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:42.236592+00:00", "trade", 5.715, 487.0]
["2026-09-15T15:04:42.237236+00:00", "trade", 5.715, 79.0]
["2026-09-15T15:04:43.120475+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:43.121066+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:43.528099+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:44.734758+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:45.004229+00:00", "trade", 5.715, 6.0]
["2026-09-15T15:04:45.007191+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:46.454075+00:00", "trade", 5.715, 105.0]
["2026-09-15T15:04:46.849371+00:00", "trade", 5.6971, 17.0]
["2026-09-15T15:04:47.331348+00:00", "trade", 5.6911, 1.0]
["2026-09-15T15:04:48.912718+00:00", "trade", 5.7089, 100.0]
["2026-09-15T15:04:49.114442+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:49.114457+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:49.188252+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:49.883841+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:50.521643+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:50.522044+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:53.583704+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:53.584320+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:04:54.440880+00:00", "trade", 5.715, 3.0]
["2026-09-15T15:04:54.518465+00:00", "trade", 5.7114, 1.0]
["2026-09-15T15:04:54.651107+00:00", "trade", 5.7114, 8.0]
["2026-09-15T15:04:59.997249+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:02.669697+00:00", "trade", 5.7093, 42.0]
["2026-09-15T15:05:04.132336+00:00", "trade", 5.6971, 1.0]
["2026-09-15T15:05:04.631869+00:00", "trade", 5.6912, 23.0]
["2026-09-15T15:05:09.843646+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:10.244616+00:00", "trade", 5.6972, 6.0]
["2026-09-15T15:05:11.252466+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:13.468706+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:13.576291+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:13.811724+00:00", "trade", 5.715, 3.0]
["2026-09-15T15:05:13.981192+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:05:21.023677+00:00", "trade", 5.6972, 100.0]
["2026-09-15T15:05:22.007418+00:00", "trade", 5.72, 60.0]
["2026-09-15T15:05:22.007489+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:24.972471+00:00", "trade", 5.715, 8.0]
["2026-09-15T15:05:27.325448+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:28.301865+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:28.427183+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:29.700860+00:00", "trade", 5.6973, 100.0]
["2026-09-15T15:05:29.997287+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:31.729228+00:00", "trade", 5.7009, 100.0]
["2026-09-15T15:05:32.071153+00:00", "trade", 5.7009, 1.0]
["2026-09-15T15:05:32.724406+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:33.004722+00:00", "trade", 5.7095, 11.0]
["2026-09-15T15:05:33.698508+00:00", "trade", 5.715, 51.0]
["2026-09-15T15:05:33.698517+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:33.700362+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:33.769446+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:33.769792+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:34.502318+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:34.765209+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:34.896751+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:37.032009+00:00", "trade", 5.715, 63.0]
["2026-09-15T15:05:37.066340+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:37.110224+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:40.605240+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:41.451667+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:41.543375+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:41.815598+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:41.897422+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:41.910783+00:00", "trade", 5.7012, 5.0]
["2026-09-15T15:05:43.122204+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:43.166174+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:43.237188+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:43.354381+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:43.418193+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:43.542489+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:43.543661+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:44.009624+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:44.185252+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:44.237181+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:45.254900+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:45.576535+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:45.577959+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:47.241339+00:00", "trade", 5.7136, 6.0]
["2026-09-15T15:05:47.956584+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:48.698148+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:49.121108+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:50.577346+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:50.718777+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:57.913750+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:05:59.997309+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:00.060628+00:00", "trade", 5.7013, 100.0]
["2026-09-15T15:06:03.387330+00:00", "trade", 5.71, 25.0]
["2026-09-15T15:06:03.860409+00:00", "trade", 5.715, 3.0]
["2026-09-15T15:06:08.533298+00:00", "trade", 5.7013, 1.0]
["2026-09-15T15:06:09.574933+00:00", "trade", 5.72, 12.0]
["2026-09-15T15:06:12.426072+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:14.912399+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:06:14.919123+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:06:16.411791+00:00", "trade", 5.72, 6.0]
["2026-09-15T15:06:18.365227+00:00", "trade", 5.72, 7.0]
["2026-09-15T15:06:18.427866+00:00", "trade", 5.715, 138.0]
["2026-09-15T15:06:18.428665+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:18.498761+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:22.426774+00:00", "trade", 5.72, 60.0]
["2026-09-15T15:06:22.426851+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:22.427152+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:22.451694+00:00", "trade", 5.7152, 17.0]
["2026-09-15T15:06:22.534101+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:23.471708+00:00", "trade", 5.7022, 5.0]
["2026-09-15T15:06:23.818515+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:23.818606+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:23.818637+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:06:25.033474+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:25.034442+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:25.034642+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:25.130219+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:25.198517+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:26.604079+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:06:27.192103+00:00", "trade", 5.7165, 1.0]
["2026-09-15T15:06:27.195184+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:27.622405+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:27.894171+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:27.895630+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:28.385344+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:29.198516+00:00", "trade", 5.7018, 1.0]
["2026-09-15T15:06:29.997342+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:30.044414+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:30.044986+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:30.045532+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:30.274131+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:06:31.057816+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:06:31.581469+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:31.893331+00:00", "trade", 5.715, 87.0]
["2026-09-15T15:06:31.896269+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:06:32.164265+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:32.508378+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:32.829096+00:00", "trade", 5.702, 100.0]
["2026-09-15T15:06:33.195186+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:33.250302+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:36.152379+00:00", "trade", 5.7026, 100.0]
["2026-09-15T15:06:36.403855+00:00", "trade", 5.702, 46.0]
["2026-09-15T15:06:37.971841+00:00", "trade", 5.7162, 8.0]
["2026-09-15T15:06:38.137673+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:39.712332+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:39.712813+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:40.115345+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:40.953218+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:41.296960+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:41.668152+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:41.885890+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.067457+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.146500+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.224490+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.787765+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.787774+00:00", "trade", 5.72, 70.0]
["2026-09-15T15:06:42.787775+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.788151+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.788927+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.789003+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.789083+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.789128+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.789158+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.796200+00:00", "trade", 5.7199, 317.0]
["2026-09-15T15:06:42.797528+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:42.797959+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:43.240802+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:44.272375+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:45.135753+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:45.136895+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:45.754599+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:47.346028+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:47.346975+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:47.358458+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:47.358979+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:47.359455+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:47.752800+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:47.753863+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:48.456293+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.171662+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.171862+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.171912+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.308006+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.550382+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.656079+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.657006+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.658449+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:50.659211+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:53.248453+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:53.248894+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:53.389618+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:54.216234+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:56.120266+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:56.120338+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:06:56.121745+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:56.122466+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:58.226830+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:58.432294+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:58.440293+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:06:59.997365+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:00.398905+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:00.400128+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:00.626907+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:00.940448+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:02.669698+00:00", "trade", 5.717, 14.0]
["2026-09-15T15:07:02.712927+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:05.994154+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:06.162449+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:06.163527+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:06.332985+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:06.333977+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:06.457972+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:06.458944+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:06.594191+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:07.296962+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:07.579894+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:07.587367+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:07.596619+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:07.607154+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:09.187953+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:09.397322+00:00", "trade", 5.7185, 5.0]
["2026-09-15T15:07:09.397686+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:07:10.555510+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:12.190924+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:12.215295+00:00", "trade", 5.7029, 1.0]
["2026-09-15T15:07:13.186704+00:00", "trade", 5.715, 4.0]
["2026-09-15T15:07:14.465833+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:15.610184+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:18.310148+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:18.437100+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:20.136651+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:20.136711+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:21.690290+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:24.825906+00:00", "trade", 5.72, 60.0]
["2026-09-15T15:07:24.825986+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:24.826954+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:24.924055+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:24.930911+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:26.384190+00:00", "trade", 5.7185, 26.0]
["2026-09-15T15:07:26.384548+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:07:28.460699+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:29.997388+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:31.592997+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:31.599121+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:32.315309+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:33.004702+00:00", "trade", 5.7176, 10.0]
["2026-09-15T15:07:33.005500+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:33.077642+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:34.905799+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:07:36.692368+00:00", "trade", 5.7031, 1.0]
["2026-09-15T15:07:37.890822+00:00", "trade", 5.6934, 1.0]
["2026-09-15T15:07:39.855794+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:40.109241+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:40.904703+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:40.905129+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:40.905179+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:40.905625+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:41.461750+00:00", "trade", 5.715, 42.0]
["2026-09-15T15:07:41.827592+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:41.827772+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:43.261208+00:00", "trade", 5.715, 70.0]
["2026-09-15T15:07:45.712032+00:00", "trade", 5.7168, 7.0]
["2026-09-15T15:07:46.296969+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:46.470116+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:48.473384+00:00", "trade", 5.7102, 1.0]
["2026-09-15T15:07:53.870407+00:00", "trade", 5.7185, 2.0]
["2026-09-15T15:07:53.870768+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:07:57.192697+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:57.193193+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:58.515758+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:59.206460+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:59.237188+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:59.296955+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:07:59.734545+00:00", "trade", 5.6967, 10.0]
["2026-09-15T15:07:59.997416+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:02.145706+00:00", "trade", 5.7174, 10.0]
["2026-09-15T15:08:08.391004+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:08:11.568070+00:00", "trade", 5.7118, 5.0]
["2026-09-15T15:08:11.568154+00:00", "trade", 5.7181, 14.0]
["2026-09-15T15:08:12.152260+00:00", "trade", 5.7104, 100.0]
["2026-09-15T15:08:13.401436+00:00", "trade", 5.7104, 1.0]
["2026-09-15T15:08:13.647797+00:00", "trade", 5.715, 20.0]
["2026-09-15T15:08:15.112381+00:00", "trade", 5.7164, 100.0]
["2026-09-15T15:08:17.141796+00:00", "trade", 5.7031, 46.0]
["2026-09-15T15:08:17.358636+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:17.927509+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:18.640785+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:18.668280+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:23.082416+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:23.159189+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:25.011012+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:08:26.546874+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:26.661126+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:27.640290+00:00", "trade", 5.7105, 100.0]
["2026-09-15T15:08:27.709544+00:00", "trade", 5.7105, 100.0]
["2026-09-15T15:08:29.997433+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:33.033199+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:08:34.058511+00:00", "trade", 5.7142, 19.0]
["2026-09-15T15:08:34.060309+00:00", "trade", 5.7156, 1.0]
["2026-09-15T15:08:34.491952+00:00", "trade", 5.6976, 7.0]
["2026-09-15T15:08:40.538041+00:00", "trade", 5.7107, 1.0]
["2026-09-15T15:08:40.833701+00:00", "trade", 5.7136, 10.0]
["2026-09-15T15:08:40.835151+00:00", "trade", 5.7136, 8.0]
["2026-09-15T15:08:40.835370+00:00", "trade", 5.7136, 7.0]
["2026-09-15T15:08:40.835815+00:00", "trade", 5.7136, 6.0]
["2026-09-15T15:08:40.837048+00:00", "trade", 5.7136, 4.0]
["2026-09-15T15:08:40.837469+00:00", "trade", 5.7136, 4.0]
["2026-09-15T15:08:40.838393+00:00", "trade", 5.7136, 3.0]
["2026-09-15T15:08:40.839024+00:00", "trade", 5.7136, 1.0]
["2026-09-15T15:08:40.840260+00:00", "trade", 5.7136, 1.0]
["2026-09-15T15:08:40.840305+00:00", "trade", 5.7136, 7.0]
["2026-09-15T15:08:40.841724+00:00", "trade", 5.7136, 3.0]
["2026-09-15T15:08:40.842133+00:00", "trade", 5.7136, 2.0]
["2026-09-15T15:08:47.522578+00:00", "trade", 5.715, 90.0]
["2026-09-15T15:08:47.523652+00:00", "trade", 5.715, 20.0]
["2026-09-15T15:08:47.525128+00:00", "trade", 5.715, 22.0]
["2026-09-15T15:08:48.151232+00:00", "trade", 5.6978, 100.0]
["2026-09-15T15:08:48.720272+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:49.245982+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:49.634701+00:00", "trade", 5.715, 17.0]
["2026-09-15T15:08:49.832296+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:49.833108+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:49.833228+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:50.329242+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:52.271304+00:00", "trade", 5.7136, 7.0]
["2026-09-15T15:08:52.991839+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:53.802037+00:00", "trade", 5.7164, 100.0]
["2026-09-15T15:08:54.253266+00:00", "trade", 5.6978, 1.0]
["2026-09-15T15:08:56.767331+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:56.767957+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:57.215131+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:57.580584+00:00", "trade", 5.713, 5.0]
["2026-09-15T15:08:57.752232+00:00", "trade", 5.6978, 21.0]
["2026-09-15T15:08:58.051985+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:08:59.997457+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:00.036443+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:09:04.061092+00:00", "trade", 5.713, 100.0]
["2026-09-15T15:09:04.131577+00:00", "trade", 5.713, 4.0]
["2026-09-15T15:09:04.132918+00:00", "trade", 5.713, 2.0]
["2026-09-15T15:09:04.133408+00:00", "trade", 5.713, 1.0]
["2026-09-15T15:09:04.134768+00:00", "trade", 5.713, 1.0]
["2026-09-15T15:09:04.141107+00:00", "trade", 5.713, 2.0]
["2026-09-15T15:09:05.371514+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:05.462065+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:05.462546+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:06.172013+00:00", "trade", 5.7165, 9.0]
["2026-09-15T15:09:08.654060+00:00", "trade", 5.7185, 4.0]
["2026-09-15T15:09:08.654424+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:09:09.153261+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:09.237181+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:10.421955+00:00", "trade", 5.716, 1.0]
["2026-09-15T15:09:10.438588+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:13.801616+00:00", "trade", 5.715, 170.0]
["2026-09-15T15:09:13.871569+00:00", "trade", 5.7164, 100.0]
["2026-09-15T15:09:14.126471+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:14.221603+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:15.090509+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:15.881635+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:16.296967+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:17.999821+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:18.031010+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:18.906502+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:18.907027+00:00", "trade", 5.72, 40.0]
["2026-09-15T15:09:18.907063+00:00", "trade", 5.72, 60.0]
["2026-09-15T15:09:21.228964+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:21.229010+00:00", "trade", 5.72, 65.0]
["2026-09-15T15:09:23.188875+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:23.188935+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:23.189822+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:23.343262+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:25.179743+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:25.179804+00:00", "trade", 5.715, 474.0]
["2026-09-15T15:09:25.180395+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:25.621575+00:00", "trade", 5.7164, 100.0]
["2026-09-15T15:09:26.208089+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:26.209968+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:27.050437+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:29.071462+00:00", "trade", 5.6988, 28.0]
["2026-09-15T15:09:29.680766+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:29.997484+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:31.533566+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:31.822568+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:31.848199+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:31.859431+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:33.004700+00:00", "trade", 5.7146, 15.0]
["2026-09-15T15:09:33.391666+00:00", "trade", 5.7148, 21.0]
["2026-09-15T15:09:34.468509+00:00", "trade", 5.7185, 34.0]
["2026-09-15T15:09:34.468876+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:09:34.851836+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:34.999808+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:35.038330+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:35.108181+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:35.553349+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:36.200092+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:38.472916+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:38.677738+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:39.149680+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:39.945493+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:40.106556+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:40.445116+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:41.095658+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:41.471747+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:41.758419+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:41.759381+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:43.231992+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:43.466014+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:44.513996+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:44.528706+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:44.691924+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:44.933754+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:44.977382+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.149266+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.237185+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.485844+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:09:45.485912+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.486914+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.487355+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.641361+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.641842+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.753523+00:00", "trade", 5.7157, 16.0]
["2026-09-15T15:09:45.848799+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.865389+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:45.975746+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:46.411803+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:46.412294+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:46.794423+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:46.806852+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:46.843008+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:47.080894+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:47.080903+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:09:47.080981+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:09:47.080981+00:00", "trade", 5.71, 18.0]
["2026-09-15T15:09:47.080984+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:47.081736+00:00", "trade", 5.715, 8.0]
["2026-09-15T15:09:47.532195+00:00", "trade", 5.7185, 4.0]
["2026-09-15T15:09:47.532556+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:09:49.124941+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:09:49.125566+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:50.361570+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:50.363640+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:50.585798+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:50.753400+00:00", "trade", 5.7157, 1.0]
["2026-09-15T15:09:50.971644+00:00", "trade", 5.7146, 19.0]
["2026-09-15T15:09:50.972967+00:00", "trade", 5.7146, 1.0]
["2026-09-15T15:09:52.817487+00:00", "trade", 5.715, 5.0]
["2026-09-15T15:09:52.822426+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.822466+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.822524+00:00", "trade", 5.71, 63.0]
["2026-09-15T15:09:52.822527+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:09:52.822707+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.822872+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823093+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823093+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823138+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823258+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823378+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823408+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823499+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823854+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.823894+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.832821+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:52.905329+00:00", "trade", 5.715, 4.0]
["2026-09-15T15:09:53.834187+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:53.834317+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:53.834377+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:53.834407+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:09:54.131657+00:00", "trade", 5.6991, 100.0]
["2026-09-15T15:09:54.132941+00:00", "trade", 5.6991, 35.0]
["2026-09-15T15:09:59.997512+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:00.883221+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:10:01.268684+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:02.145704+00:00", "trade", 5.7137, 10.0]
["2026-09-15T15:10:02.171475+00:00", "trade", 5.7139, 1.0]
["2026-09-15T15:10:03.895290+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:03.896448+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:05.144232+00:00", "trade", 5.7105, 200.0]
["2026-09-15T15:10:05.785113+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:10.607091+00:00", "trade", 5.7151, 100.0]
["2026-09-15T15:10:13.883203+00:00", "trade", 5.71, 20.0]
["2026-09-15T15:10:16.648026+00:00", "trade", 5.715, 43.0]
["2026-09-15T15:10:16.648134+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:10:16.777806+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:16.792751+00:00", "trade", 5.7132, 8.0]
["2026-09-15T15:10:16.793289+00:00", "trade", 5.7132, 4.0]
["2026-09-15T15:10:16.793821+00:00", "trade", 5.7132, 2.0]
["2026-09-15T15:10:16.794750+00:00", "trade", 5.7132, 1.0]
["2026-09-15T15:10:16.796891+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:19.311555+00:00", "trade", 5.7127, 3.0]
["2026-09-15T15:10:22.031282+00:00", "trade", 5.7149, 1.0]
["2026-09-15T15:10:22.421962+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:22.422433+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:22.983391+00:00", "trade", 5.715, 6.0]
["2026-09-15T15:10:23.251685+00:00", "trade", 5.7123, 2.0]
["2026-09-15T15:10:23.822253+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:10:24.515820+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:26.103109+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:27.036323+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:27.421746+00:00", "trade", 5.7149, 10.0]
["2026-09-15T15:10:27.422374+00:00", "trade", 5.7146, 8.0]
["2026-09-15T15:10:27.847487+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:27.942904+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:29.997565+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:30.197395+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:30.229255+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:30.505648+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:30.988616+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:31.399864+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:32.820256+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:32.821855+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:34.157618+00:00", "trade", 5.7033, 49.0]
["2026-09-15T15:10:34.159179+00:00", "trade", 5.7033, 25.0]
["2026-09-15T15:10:34.159828+00:00", "trade", 5.7033, 13.0]
["2026-09-15T15:10:34.160736+00:00", "trade", 5.7033, 3.0]
["2026-09-15T15:10:34.161386+00:00", "trade", 5.7033, 1.0]
["2026-09-15T15:10:34.900366+00:00", "trade", 5.7146, 100.0]
["2026-09-15T15:10:40.704242+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:40.704859+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:40.704879+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:40.705380+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:40.705841+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:40.705941+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:40.706317+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:40.775667+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:40.883839+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:41.157570+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:41.791717+00:00", "trade", 5.7129, 1.0]
["2026-09-15T15:10:41.857635+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:41.857790+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:41.994034+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:42.038239+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:42.497446+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:44.149019+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:10:46.400737+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:46.465055+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:47.523703+00:00", "trade", 5.7127, 16.0]
["2026-09-15T15:10:49.057514+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:50.046020+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:51.349970+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:51.477030+00:00", "trade", 5.7199, 1.0]
["2026-09-15T15:10:52.398980+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:52.432234+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:52.463323+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:52.567636+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:52.954997+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:53.816989+00:00", "trade", 5.7146, 1.0]
["2026-09-15T15:10:53.872934+00:00", "trade", 5.7127, 13.0]
["2026-09-15T15:10:54.195571+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:54.210973+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:54.255329+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:54.300581+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:56.340307+00:00", "trade", 5.7146, 300.0]
["2026-09-15T15:10:56.515783+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:57.245877+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:10:57.245950+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:57.246265+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:57.246957+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:58.261955+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:58.267674+00:00", "trade", 5.7074, 1.0]
["2026-09-15T15:10:58.270071+00:00", "trade", 5.7099, 1.0]
["2026-09-15T15:10:58.756631+00:00", "trade", 5.7199, 3.0]
["2026-09-15T15:10:59.375528+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:59.454782+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:59.722844+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:59.997593+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:10:59.998469+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:00.006413+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:00.126684+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:00.538534+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:01.670239+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:01.805677+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:01.806148+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:01.806148+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:01.806639+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:01.881363+00:00", "trade", 5.715, 31.0]
["2026-09-15T15:11:02.629575+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:04.850737+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:06.225057+00:00", "trade", 5.7145, 100.0]
["2026-09-15T15:11:08.530928+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:08.621122+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:10.113967+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:10.113967+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:12.974909+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:13.161244+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:11:13.669576+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:13.669973+00:00", "trade", 5.715, 67.0]
["2026-09-15T15:11:14.392035+00:00", "trade", 5.7109, 4.0]
["2026-09-15T15:11:15.535969+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:16.146100+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:16.652594+00:00", "trade", 5.7145, 100.0]
["2026-09-15T15:11:18.395583+00:00", "trade", 5.715, 195.0]
["2026-09-15T15:11:18.426111+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:18.431218+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:18.462315+00:00", "trade", 5.7145, 1.0]
["2026-09-15T15:11:19.199525+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:19.739358+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:19.882333+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:19.884539+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:22.065505+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:22.076230+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:22.991961+00:00", "trade", 5.712, 7.0]
["2026-09-15T15:11:23.580969+00:00", "trade", 5.715, 1400.0]
["2026-09-15T15:11:28.332086+00:00", "trade", 5.7142, 16.0]
["2026-09-15T15:11:28.851520+00:00", "trade", 5.7045, 41.0]
["2026-09-15T15:11:28.953520+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:11:29.997610+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:31.582000+00:00", "trade", 5.715, 17.0]
["2026-09-15T15:11:32.623208+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:32.783695+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:33.004701+00:00", "trade", 5.7131, 15.0]
["2026-09-15T15:11:33.193429+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:33.204241+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:11:33.204290+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:33.212995+00:00", "trade", 5.7199, 20.0]
["2026-09-15T15:11:33.363228+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:33.367483+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:33.521394+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:33.698074+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:33.728953+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:34.081968+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:11:34.113161+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:34.204293+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:34.215750+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:34.513632+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:11:35.059215+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:35.060128+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:35.072372+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:36.225018+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:36.226025+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:36.296964+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:37.031019+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:37.445429+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:37.447364+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:37.577834+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:37.647795+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:37.648768+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:37.691721+00:00", "trade", 5.7145, 3.0]
["2026-09-15T15:11:38.294608+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:39.997924+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:40.190862+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:40.279969+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:40.591826+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:41.124257+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:41.127765+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:41.128637+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:41.196308+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:41.296977+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:42.237193+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:42.296960+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:42.807875+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:42.846067+00:00", "trade", 5.7138, 1.0]
["2026-09-15T15:11:42.849326+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:11:43.672032+00:00", "trade", 5.7146, 14.0]
["2026-09-15T15:11:43.672552+00:00", "trade", 5.7146, 3.0]
["2026-09-15T15:11:43.673589+00:00", "trade", 5.7146, 2.0]
["2026-09-15T15:11:43.674425+00:00", "trade", 5.7146, 1.0]
["2026-09-15T15:11:43.688574+00:00", "trade", 5.7146, 1.0]
["2026-09-15T15:11:44.214550+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:44.216675+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:45.231904+00:00", "trade", 5.7048, 100.0]
["2026-09-15T15:11:45.431834+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:45.527406+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:47.237197+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:48.267842+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:52.009263+00:00", "trade", 5.715, 200.0]
["2026-09-15T15:11:52.750727+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:52.918912+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:52.928344+00:00", "trade", 5.7049, 12.0]
["2026-09-15T15:11:52.941245+00:00", "trade", 5.7049, 30.0]
["2026-09-15T15:11:54.704517+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:56.690918+00:00", "trade", 5.7137, 6.0]
["2026-09-15T15:11:57.500741+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:57.500997+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:11:59.311628+00:00", "trade", 5.7146, 4.0]
["2026-09-15T15:11:59.312861+00:00", "trade", 5.7146, 2.0]
["2026-09-15T15:11:59.997628+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:02.145702+00:00", "trade", 5.7137, 10.0]
["2026-09-15T15:12:03.487399+00:00", "trade", 5.715, 20.0]
["2026-09-15T15:12:03.581770+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:05.214177+00:00", "trade", 5.7053, 14.0]
["2026-09-15T15:12:05.215271+00:00", "trade", 5.7053, 13.0]
["2026-09-15T15:12:05.216465+00:00", "trade", 5.7053, 1.0]
["2026-09-15T15:12:05.216995+00:00", "trade", 5.7053, 4.0]
["2026-09-15T15:12:05.271734+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:06.138615+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:06.152327+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:06.465592+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:06.465602+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:12:06.465663+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:06.466254+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:06.467136+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:07.521117+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:07.709916+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:07.972395+00:00", "trade", 5.7053, 13.0]
["2026-09-15T15:12:08.020916+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:08.705142+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:08.813739+00:00", "trade", 5.7142, 42.0]
["2026-09-15T15:12:08.815139+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:12.234868+00:00", "trade", 5.7137, 1.0]
["2026-09-15T15:12:13.653500+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:12:14.369774+00:00", "trade", 5.7137, 333.0]
["2026-09-15T15:12:15.536055+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:15.644818+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:19.509568+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:19.510320+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:22.544399+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:22.887951+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:22.888432+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:23.825520+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:23.825986+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:24.038045+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:24.650958+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:25.630612+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:26.183186+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:26.561962+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:26.569901+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:27.397443+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:29.997651+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:31.013096+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:31.605664+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:31.844106+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:31.971419+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.165355+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.177925+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.280875+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.493846+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.596405+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.626542+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.727417+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.766029+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.766485+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:32.767156+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:33.013362+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:33.077048+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:33.431797+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:33.547777+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:33.832486+00:00", "trade", 5.7136, 100.0]
["2026-09-15T15:12:36.097425+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:36.718030+00:00", "trade", 5.7136, 1.0]
["2026-09-15T15:12:37.889346+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:37.927998+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:38.165372+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:38.696770+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:38.835816+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:38.836292+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:39.191206+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:39.344140+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:39.344581+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:39.767637+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:41.571664+00:00", "trade", 5.7126, 15.0]
["2026-09-15T15:12:41.599708+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:41.792726+00:00", "trade", 5.714, 76.0]
["2026-09-15T15:12:44.702436+00:00", "trade", 5.7185, 28.0]
["2026-09-15T15:12:44.702799+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:12:47.523705+00:00", "trade", 5.7141, 16.0]
["2026-09-15T15:12:47.975949+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:48.047594+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:48.048567+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:49.807849+00:00", "trade", 5.7136, 42.0]
["2026-09-15T15:12:51.562953+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:51.667146+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:51.668349+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:51.668985+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:52.605156+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:54.905371+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:54.906989+00:00", "trade", 5.715, 96.0]
["2026-09-15T15:12:54.908358+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:12:59.997674+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:00.339127+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:13:00.386178+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:02.351596+00:00", "trade", 5.7125, 25.0]
["2026-09-15T15:13:03.706442+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:03.707059+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:03.777070+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:05.080339+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:07.446460+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:13:07.446460+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:07.446836+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:07.447513+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:07.447518+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:07.812140+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:07.813588+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:07.820183+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:13:09.014292+00:00", "trade", 5.7114, 100.0]
["2026-09-15T15:13:11.503512+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:11.504429+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:11.505391+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:11.593703+00:00", "trade", 5.7141, 83.0]
["2026-09-15T15:13:12.811938+00:00", "trade", 5.7136, 12.0]
["2026-09-15T15:13:13.036512+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:13.412884+00:00", "trade", 5.7136, 1.0]
["2026-09-15T15:13:13.572627+00:00", "trade", 5.7136, 2.0]
["2026-09-15T15:13:13.916783+00:00", "trade", 5.7136, 1.0]
["2026-09-15T15:13:15.499594+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:17.929602+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:18.087878+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:18.211011+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:22.129423+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:22.196237+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:22.329704+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:22.660728+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:13:22.661518+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:22.773725+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:25.348336+00:00", "trade", 5.715, 73.0]
["2026-09-15T15:13:26.213263+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:26.214216+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:26.280313+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:26.736943+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:26.737344+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:26.737821+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:26.746386+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:26.882910+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:28.158328+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:28.159486+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:28.743725+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:28.744086+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:28.767306+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:29.153038+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:29.167297+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:29.997692+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:31.027519+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:13:31.732071+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:31.756684+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:32.003386+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:32.022070+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:33.004703+00:00", "trade", 5.7134, 15.0]
["2026-09-15T15:13:33.060446+00:00", "trade", 5.7136, 100.0]
["2026-09-15T15:13:33.417799+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:33.556043+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:34.488130+00:00", "trade", 5.7195, 20.0]
["2026-09-15T15:13:35.182279+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:35.440674+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:35.449314+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:35.543787+00:00", "trade", 5.715, 20.0]
["2026-09-15T15:13:35.545463+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:35.546230+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:36.581699+00:00", "trade", 5.7134, 69.0]
["2026-09-15T15:13:37.205665+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:37.262430+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:37.263368+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:37.296953+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:37.301784+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:37.797894+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:38.073023+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:38.209477+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:38.237183+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:40.045373+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:40.553011+00:00", "trade", 5.7136, 1.0]
["2026-09-15T15:13:43.720959+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:13:43.720978+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:13:43.721458+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:45.311745+00:00", "trade", 5.7137, 5.0]
["2026-09-15T15:13:45.328840+00:00", "trade", 5.715, 90.0]
["2026-09-15T15:13:50.052313+00:00", "trade", 5.7134, 8.0]
["2026-09-15T15:13:52.021168+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:52.021198+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:52.021208+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:13:52.021257+00:00", "trade", 5.72, 299.0]
["2026-09-15T15:13:52.021257+00:00", "trade", 5.72, 12.0]
["2026-09-15T15:13:52.021263+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.021263+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.021263+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:13:52.021479+00:00", "trade", 5.72, 240.0]
["2026-09-15T15:13:52.021482+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.021499+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:13:52.021499+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:13:52.021514+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:13:52.021530+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:13:52.021537+00:00", "trade", 5.72, 500.0]
["2026-09-15T15:13:52.021537+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:13:52.021543+00:00", "trade", 5.72, 62.0]
["2026-09-15T15:13:52.021543+00:00", "trade", 5.72, 99.0]
["2026-09-15T15:13:52.021548+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:13:52.021548+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:13:52.021548+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.021549+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:13:52.021549+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:13:52.021552+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:13:52.021552+00:00", "trade", 5.72, 13.0]
["2026-09-15T15:13:52.021557+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.021557+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.021557+00:00", "trade", 5.72, 86.0]
["2026-09-15T15:13:52.021557+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.021560+00:00", "trade", 5.72, 30.0]
["2026-09-15T15:13:52.021560+00:00", "trade", 5.72, 300.0]
["2026-09-15T15:13:52.021563+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:13:52.021563+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.021569+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:13:52.021584+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:13:52.021624+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:13:52.021629+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021634+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021659+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021744+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021805+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021850+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021920+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021935+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021960+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.021995+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022030+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022121+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022241+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022270+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:13:52.022271+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022306+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022591+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022591+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022596+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022727+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022777+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.022931+00:00", "trade", 5.72, 7.0]
["2026-09-15T15:13:52.023154+00:00", "trade", 5.72, 7.0]
["2026-09-15T15:13:52.023544+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.023599+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.023704+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.024185+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.024441+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.025934+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.027072+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.029688+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.029716+00:00", "trade", 5.73, 5.0]
["2026-09-15T15:13:52.030230+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.030305+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.034238+00:00", "trade", 5.725, 5.0]
["2026-09-15T15:13:52.053956+00:00", "trade", 5.725, 4.0]
["2026-09-15T15:13:52.053995+00:00", "trade", 5.725, 3.0]
["2026-09-15T15:13:52.121622+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.131756+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.154510+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:52.188412+00:00", "trade", 5.725, 30.0]
["2026-09-15T15:13:52.923092+00:00", "trade", 5.719, 1.0]
["2026-09-15T15:13:53.296962+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:53.750174+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:54.063585+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:54.328035+00:00", "trade", 5.7208, 350.0]
["2026-09-15T15:13:55.122131+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.496487+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.496737+00:00", "trade", 5.72, 35.0]
["2026-09-15T15:13:55.496752+00:00", "trade", 5.72, 700.0]
["2026-09-15T15:13:55.496752+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.496756+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:13:55.496756+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:13:55.496758+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.496761+00:00", "trade", 5.72, 300.0]
["2026-09-15T15:13:55.496761+00:00", "trade", 5.72, 59.0]
["2026-09-15T15:13:55.496812+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.496928+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.497005+00:00", "trade", 5.72, 107.0]
["2026-09-15T15:13:55.497011+00:00", "trade", 5.72, 46.0]
["2026-09-15T15:13:55.497014+00:00", "trade", 5.72, 46.0]
["2026-09-15T15:13:55.497158+00:00", "trade", 5.72, 46.0]
["2026-09-15T15:13:55.497319+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.497319+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.497349+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.497414+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.497579+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:13:55.497689+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.497810+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.502210+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.507087+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.507137+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:55.884882+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:13:55.884966+00:00", "trade", 5.72, 599.0]
["2026-09-15T15:13:57.018845+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:13:57.205676+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:13:59.997719+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:02.145700+00:00", "trade", 5.7191, 10.0]
["2026-09-15T15:14:03.261535+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:03.488726+00:00", "trade", 5.7191, 75.0]
["2026-09-15T15:14:03.535336+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:03.535817+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:04.206761+00:00", "trade", 5.7196, 1.0]
["2026-09-15T15:14:05.219987+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:05.220433+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:06.095694+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:06.096325+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:06.681011+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:10.435451+00:00", "trade", 5.7171, 1.0]
["2026-09-15T15:14:11.577919+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:11.578395+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:12.073064+00:00", "trade", 5.7216, 6.0]
["2026-09-15T15:14:12.073427+00:00", "trade", 5.7216, 1.0]
["2026-09-15T15:14:12.646044+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:13.794274+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:13.895269+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:13.916425+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:14.153142+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:14.529342+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:16.389721+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:18.362261+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:18.520123+00:00", "trade", 5.7198, 2.0]
["2026-09-15T15:14:18.615764+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:19.988613+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:20.098529+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:20.348398+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:20.452200+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:20.619097+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:21.217530+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:21.362044+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:21.722699+00:00", "trade", 5.725, 58.0]
["2026-09-15T15:14:22.352383+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:23.934040+00:00", "trade", 5.7173, 300.0]
["2026-09-15T15:14:23.935894+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:23.936655+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:25.647523+00:00", "trade", 5.72, 40.0]
["2026-09-15T15:14:29.997752+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:32.200717+00:00", "trade", 5.7194, 11.0]
["2026-09-15T15:14:33.088118+00:00", "trade", 5.725, 148.0]
["2026-09-15T15:14:33.089294+00:00", "trade", 5.725, 100.0]
["2026-09-15T15:14:33.090238+00:00", "trade", 5.725, 100.0]
["2026-09-15T15:14:33.904701+00:00", "trade", 5.7197, 84.0]
["2026-09-15T15:14:36.429928+00:00", "trade", 5.7176, 1.0]
["2026-09-15T15:14:38.020699+00:00", "trade", 5.7176, 100.0]
["2026-09-15T15:14:40.142180+00:00", "trade", 5.7203, 1.0]
["2026-09-15T15:14:40.204194+00:00", "trade", 5.7177, 19.0]
["2026-09-15T15:14:41.912586+00:00", "trade", 5.7172, 100.0]
["2026-09-15T15:14:44.318832+00:00", "trade", 5.7203, 1.0]
["2026-09-15T15:14:46.163656+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:46.164007+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:48.209731+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:48.212011+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:48.887836+00:00", "trade", 5.7183, 13.0]
["2026-09-15T15:14:48.888804+00:00", "trade", 5.7183, 5.0]
["2026-09-15T15:14:48.889887+00:00", "trade", 5.7183, 1.0]
["2026-09-15T15:14:50.067939+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:50.172583+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:50.237182+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:50.237472+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:50.274876+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:50.275658+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:51.531699+00:00", "trade", 5.7198, 83.0]
["2026-09-15T15:14:54.451551+00:00", "trade", 5.7173, 1.0]
["2026-09-15T15:14:55.980553+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:58.449594+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:59.997775+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:00.545310+00:00", "trade", 5.73, 110.0]
["2026-09-15T15:15:00.545432+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:01.017444+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:01.017931+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:08.977672+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:09.141346+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:09.141988+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:10.282968+00:00", "trade", 5.7182, 1.0]
["2026-09-15T15:15:11.522097+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:11.780183+00:00", "trade", 5.7253, 1.0]
["2026-09-15T15:15:11.780972+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:11.970701+00:00", "trade", 5.7185, 9.0]
["2026-09-15T15:15:13.635191+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:13.636209+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:13.711741+00:00", "trade", 5.7203, 12.0]
["2026-09-15T15:15:14.341686+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:14.341771+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:14.342358+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:14.349219+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:14.349230+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:15:14.349230+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:15:16.810986+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:15:16.811439+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:19.204049+00:00", "trade", 5.7186, 200.0]
["2026-09-15T15:15:20.523703+00:00", "trade", 5.7203, 16.0]
["2026-09-15T15:15:20.848004+00:00", "trade", 5.725, 2.0]
["2026-09-15T15:15:25.024547+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:15:25.027434+00:00", "trade", 5.7194, 5.0]
["2026-09-15T15:15:25.571725+00:00", "trade", 5.7193, 19.0]
["2026-09-15T15:15:29.271651+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:15:29.272944+00:00", "trade", 5.725, 3.0]
["2026-09-15T15:15:29.997798+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:35.448912+00:00", "trade", 5.725, 100.0]
["2026-09-15T15:15:39.025563+00:00", "trade", 5.725, 66.0]
["2026-09-15T15:15:39.480268+00:00", "trade", 5.72, 6.0]
["2026-09-15T15:15:39.480337+00:00", "trade", 5.72, 3.0]
["2026-09-15T15:15:39.480406+00:00", "trade", 5.72, 322.0]
["2026-09-15T15:15:39.481206+00:00", "trade", 5.72, 271.0]
["2026-09-15T15:15:41.510626+00:00", "trade", 5.7186, 1.0]
["2026-09-15T15:15:43.010849+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:46.011200+00:00", "trade", 5.7186, 100.0]
["2026-09-15T15:15:46.547377+00:00", "trade", 5.7251, 4.0]
["2026-09-15T15:15:48.220060+00:00", "trade", 5.7186, 100.0]
["2026-09-15T15:15:49.332336+00:00", "trade", 5.7219, 2.0]
["2026-09-15T15:15:49.811305+00:00", "trade", 5.7219, 1.0]
["2026-09-15T15:15:54.081317+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:56.551652+00:00", "trade", 5.7219, 9.0]
["2026-09-15T15:15:56.653819+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:56.653820+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:15:56.653898+00:00", "trade", 5.72, 46.0]
["2026-09-15T15:15:56.653898+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:15:56.653917+00:00", "trade", 5.72, 600.0]
["2026-09-15T15:15:56.653923+00:00", "trade", 5.72, 540.0]
["2026-09-15T15:15:56.653925+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:15:56.653926+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:15:56.653926+00:00", "trade", 5.72, 15.0]
["2026-09-15T15:15:56.653929+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:15:56.653932+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:15:56.654065+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:15:56.654065+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:15:56.654130+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:15:56.654145+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:15:56.654155+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:15:56.654225+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:15:56.654338+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:15:56.654338+00:00", "trade", 5.72, 10.0]
["2026-09-15T15:15:56.654366+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:15:56.654368+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:15:56.654371+00:00", "trade", 5.72, 500.0]
["2026-09-15T15:15:56.654371+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:15:56.654374+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:15:56.654377+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:15:56.654390+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:56.654395+00:00", "trade", 5.72, 78.0]
["2026-09-15T15:15:56.654798+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:15:56.654822+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:15:56.654887+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:56.655022+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:56.655027+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:56.656069+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:56.656992+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:56.657197+00:00", "trade", 5.715, 135.0]
["2026-09-15T15:15:56.658711+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:56.661368+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:15:56.665100+00:00", "trade", 5.715, 41.0]
["2026-09-15T15:15:56.754298+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:57.191858+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:57.192946+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:57.326298+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:15:58.871789+00:00", "trade", 5.7198, 4.0]
["2026-09-15T15:15:59.997821+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:01.336143+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:01.607563+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:02.145707+00:00", "trade", 5.7207, 14.0]
["2026-09-15T15:16:02.349077+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:16:02.350635+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:02.350640+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:02.351161+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:02.405520+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:04.010236+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:05.350502+00:00", "trade", 5.715, 16.0]
["2026-09-15T15:16:07.066683+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:07.067776+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:10.703783+00:00", "trade", 5.72, 6.0]
["2026-09-15T15:16:10.705996+00:00", "trade", 5.72, 3.0]
["2026-09-15T15:16:10.766957+00:00", "trade", 5.715, 152.0]
["2026-09-15T15:16:11.260457+00:00", "trade", 5.7189, 100.0]
["2026-09-15T15:16:11.324813+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:11.462631+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:11.787073+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:11.905364+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:12.388548+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:13.056020+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:13.260510+00:00", "trade", 5.7189, 1.0]
["2026-09-15T15:16:15.711482+00:00", "trade", 5.7198, 2.0]
["2026-09-15T15:16:15.713169+00:00", "trade", 5.7198, 1.0]
["2026-09-15T15:16:17.910577+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:17.911059+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:18.394017+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:18.792695+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:18.793863+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:19.521007+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:19.538789+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:19.728650+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:21.824890+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:23.710664+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:29.997845+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:30.386186+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:30.518677+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:32.200703+00:00", "trade", 5.7204, 10.0]
["2026-09-15T15:16:32.871764+00:00", "trade", 5.718, 1.0]
["2026-09-15T15:16:34.852005+00:00", "trade", 5.7198, 6.0]
["2026-09-15T15:16:35.725152+00:00", "trade", 5.7195, 100.0]
["2026-09-15T15:16:37.138630+00:00", "trade", 5.7196, 1.0]
["2026-09-15T15:16:37.763002+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:37.763733+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:37.900083+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:40.330029+00:00", "trade", 5.7195, 100.0]
["2026-09-15T15:16:41.823785+00:00", "trade", 5.7194, 5.0]
["2026-09-15T15:16:41.824802+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:16:42.669473+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:42.859087+00:00", "trade", 5.7195, 1.0]
["2026-09-15T15:16:43.237188+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:43.347295+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:44.707970+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:45.616455+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:45.616997+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:51.752126+00:00", "trade", 5.7194, 20.0]
["2026-09-15T15:16:56.068402+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:56.069024+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:56.208851+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:57.026055+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:58.688187+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:58.688272+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:58.688753+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:58.689234+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:58.689710+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:59.269659+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:59.269739+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:59.923313+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:16:59.997866+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:01.272622+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:01.273093+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:01.873546+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:03.366430+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:03.754308+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:03.755024+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:04.505123+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:04.531285+00:00", "trade", 5.7198, 1.0]
["2026-09-15T15:17:05.033409+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:05.146608+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:05.147571+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:05.148022+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:05.426584+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:10.917372+00:00", "trade", 5.7199, 46.0]
["2026-09-15T15:17:11.101227+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:12.416370+00:00", "trade", 5.7199, 1.0]
["2026-09-15T15:17:12.954022+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:14.932795+00:00", "trade", 5.718, 100.0]
["2026-09-15T15:17:17.831502+00:00", "trade", 5.7201, 5.0]
["2026-09-15T15:17:19.120575+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:20.523701+00:00", "trade", 5.7197, 16.0]
["2026-09-15T15:17:25.749145+00:00", "trade", 5.7198, 47.0]
["2026-09-15T15:17:25.910996+00:00", "trade", 5.7198, 5.0]
["2026-09-15T15:17:29.766117+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:29.997894+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:30.766371+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:31.587548+00:00", "trade", 5.71, 4.0]
["2026-09-15T15:17:31.587939+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:31.588237+00:00", "trade", 5.715, 514.0]
["2026-09-15T15:17:31.588736+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:31.588766+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:31.589268+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:31.640119+00:00", "trade", 5.7195, 1.0]
["2026-09-15T15:17:32.352468+00:00", "trade", 5.7192, 3.0]
["2026-09-15T15:17:32.811664+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:34.977049+00:00", "trade", 5.715, 3.0]
["2026-09-15T15:17:35.431468+00:00", "trade", 5.7192, 100.0]
["2026-09-15T15:17:36.640845+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:17:36.737140+00:00", "trade", 5.7196, 1.0]
["2026-09-15T15:17:38.669959+00:00", "trade", 5.7185, 3.0]
["2026-09-15T15:17:38.670305+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:17:40.338855+00:00", "trade", 5.716, 2.0]
["2026-09-15T15:17:40.922883+00:00", "trade", 5.715, 20.0]
["2026-09-15T15:17:41.541020+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:43.491214+00:00", "trade", 5.7179, 1.0]
["2026-09-15T15:17:44.236018+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:44.758405+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:48.411354+00:00", "trade", 5.7159, 2.0]
["2026-09-15T15:17:54.567755+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:58.355346+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:58.499378+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:17:58.499453+00:00", "trade", 5.71, 99.0]
["2026-09-15T15:17:58.499501+00:00", "trade", 5.71, 11.0]
["2026-09-15T15:17:58.499655+00:00", "trade", 5.71, 21.0]
["2026-09-15T15:17:58.500301+00:00", "trade", 5.71, 80.0]
["2026-09-15T15:17:58.500401+00:00", "trade", 5.71, 140.0]
["2026-09-15T15:17:58.500431+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:58.500471+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:58.500471+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:58.500501+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:58.710656+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:58.711307+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:17:59.997921+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:00.277411+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:02.145701+00:00", "trade", 5.7141, 14.0]
["2026-09-15T15:18:03.209282+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:03.209282+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:03.209758+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:06.142396+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:06.364951+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:07.480001+00:00", "trade", 5.7195, 1.0]
["2026-09-15T15:18:08.152170+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:08.312582+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:09.962680+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:10.021415+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:11.495735+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:13.189994+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:13.189994+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:13.190966+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:13.190986+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:13.759433+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:14.096216+00:00", "trade", 5.715, 20.0]
["2026-09-15T15:18:16.358398+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:16.725115+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:16.822195+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:16.822256+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:18.366091+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:24.138808+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:24.335270+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:24.335686+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:25.422179+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:29.997949+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:30.803723+00:00", "trade", 5.714, 10.0]
["2026-09-15T15:18:30.868789+00:00", "trade", 5.7124, 50.0]
["2026-09-15T15:18:30.870028+00:00", "trade", 5.715, 3.0]
["2026-09-15T15:18:30.906916+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:18:31.416800+00:00", "trade", 5.7196, 1.0]
["2026-09-15T15:18:31.647446+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:32.332154+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:34.549646+00:00", "trade", 5.7196, 5.0]
["2026-09-15T15:18:36.629883+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:36.630866+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:37.032882+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:18:38.189239+00:00", "trade", 5.7196, 100.0]
["2026-09-15T15:18:38.680670+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:38.699736+00:00", "trade", 5.7187, 7.0]
["2026-09-15T15:18:39.052008+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:39.052474+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:39.052629+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:41.022653+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:41.130084+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:41.130565+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:41.169767+00:00", "trade", 5.71, 21.0]
["2026-09-15T15:18:41.544053+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:42.133733+00:00", "trade", 5.7178, 8.0]
["2026-09-15T15:18:42.135574+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:42.136291+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:18:54.452290+00:00", "trade", 5.7178, 100.0]
["2026-09-15T15:18:54.892137+00:00", "trade", 5.7178, 2.0]
["2026-09-15T15:18:55.530079+00:00", "trade", 5.7192, 1.0]
["2026-09-15T15:18:59.363390+00:00", "trade", 5.712, 1.0]
["2026-09-15T15:18:59.822366+00:00", "trade", 5.7115, 1.0]
["2026-09-15T15:18:59.997972+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:01.411347+00:00", "trade", 5.7138, 2.0]
["2026-09-15T15:19:01.412988+00:00", "trade", 5.7138, 1.0]
["2026-09-15T15:19:01.677693+00:00", "trade", 5.7184, 4.0]
["2026-09-15T15:19:01.679720+00:00", "trade", 5.7139, 8.0]
["2026-09-15T15:19:01.681175+00:00", "trade", 5.7139, 1.0]
["2026-09-15T15:19:01.682871+00:00", "trade", 5.7138, 3.0]
["2026-09-15T15:19:05.771853+00:00", "trade", 5.7138, 15.0]
["2026-09-15T15:19:12.972324+00:00", "trade", 5.7139, 12.0]
["2026-09-15T15:19:13.309985+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:14.162537+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:14.578997+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:17.171172+00:00", "trade", 5.7191, 100.0]
["2026-09-15T15:19:19.031805+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.424941+00:00", "trade", 5.71, 11.0]
["2026-09-15T15:19:19.425972+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.426363+00:00", "trade", 5.71, 3.0]
["2026-09-15T15:19:19.426432+00:00", "trade", 5.71, 97.0]
["2026-09-15T15:19:19.427310+00:00", "trade", 5.71, 149.0]
["2026-09-15T15:19:19.427391+00:00", "trade", 5.71, 26.0]
["2026-09-15T15:19:19.427937+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.427967+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.427972+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.427972+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.428413+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.428934+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.428937+00:00", "trade", 5.71, 300.0]
["2026-09-15T15:19:19.429034+00:00", "trade", 5.71, 40.0]
["2026-09-15T15:19:19.429039+00:00", "trade", 5.71, 20.0]
["2026-09-15T15:19:19.429043+00:00", "trade", 5.71, 120.0]
["2026-09-15T15:19:19.429046+00:00", "trade", 5.71, 20.0]
["2026-09-15T15:19:19.429046+00:00", "trade", 5.71, 25.0]
["2026-09-15T15:19:19.429049+00:00", "trade", 5.71, 3.0]
["2026-09-15T15:19:19.429049+00:00", "trade", 5.71, 225.0]
["2026-09-15T15:19:19.429051+00:00", "trade", 5.71, 400.0]
["2026-09-15T15:19:19.429051+00:00", "trade", 5.71, 41.0]
["2026-09-15T15:19:19.429058+00:00", "trade", 5.71, 12.0]
["2026-09-15T15:19:19.429058+00:00", "trade", 5.71, 34.0]
["2026-09-15T15:19:19.429059+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.429060+00:00", "trade", 5.71, 10.0]
["2026-09-15T15:19:19.429064+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:19:19.429067+00:00", "trade", 5.71, 2.0]
["2026-09-15T15:19:19.429067+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:19:19.429071+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:19:19.429071+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:19:19.429072+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:19:19.429075+00:00", "trade", 5.71, 300.0]
["2026-09-15T15:19:19.429075+00:00", "trade", 5.71, 600.0]
["2026-09-15T15:19:19.429210+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.429285+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:19:19.429310+00:00", "trade", 5.71, 200.0]
["2026-09-15T15:19:19.429313+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:19:19.429313+00:00", "trade", 5.71, 400.0]
["2026-09-15T15:19:19.429445+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:19:19.429488+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:19:19.429492+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:19:19.429493+00:00", "trade", 5.71, 53.0]
["2026-09-15T15:19:19.429498+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:19:19.429498+00:00", "trade", 5.71, 600.0]
["2026-09-15T15:19:19.429500+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:19:19.429504+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:19:19.429504+00:00", "trade", 5.71, 400.0]
["2026-09-15T15:19:19.429504+00:00", "trade", 5.71, 20.0]
["2026-09-15T15:19:19.429611+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:19:19.429626+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:19:19.429776+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.429906+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.429967+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.430152+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.430182+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.430257+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.430292+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.430324+00:00", "trade", 5.705, 24.0]
["2026-09-15T15:19:19.430332+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.430378+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.430733+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.430835+00:00", "trade", 5.705, 42.0]
["2026-09-15T15:19:19.431375+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.433409+00:00", "trade", 5.7092, 128.0]
["2026-09-15T15:19:19.433615+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.437559+00:00", "trade", 5.705, 50.0]
["2026-09-15T15:19:19.437562+00:00", "trade", 5.705, 1.0]
["2026-09-15T15:19:19.437562+00:00", "trade", 5.705, 1.0]
["2026-09-15T15:19:19.437562+00:00", "trade", 5.705, 100.0]
["2026-09-15T15:19:19.437796+00:00", "trade", 5.705, 58.0]
["2026-09-15T15:19:19.438497+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.440421+00:00", "trade", 5.705, 80.0]
["2026-09-15T15:19:19.441780+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.445104+00:00", "trade", 5.71, 200.0]
["2026-09-15T15:19:19.530195+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.680402+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.742505+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.931324+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:19.931414+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:20.253149+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:20.429057+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:20.523705+00:00", "trade", 5.7103, 17.0]
["2026-09-15T15:19:20.540823+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:21.225651+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:21.330195+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:22.232906+00:00", "trade", 5.71, 62.0]
["2026-09-15T15:19:24.840973+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:25.205369+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:25.455203+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:25.455699+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:26.058613+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:26.201115+00:00", "trade", 5.7092, 200.0]
["2026-09-15T15:19:26.737577+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:28.094058+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:28.424217+00:00", "trade", 5.7143, 1.0]
["2026-09-15T15:19:28.892331+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:28.937137+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:29.997985+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:37.075965+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:38.851291+00:00", "trade", 5.7157, 1.0]
["2026-09-15T15:19:39.044951+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:40.151820+00:00", "trade", 5.7097, 2.0]
["2026-09-15T15:19:41.048793+00:00", "trade", 5.7139, 14.0]
["2026-09-15T15:19:41.068277+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:41.545687+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:41.550945+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:42.251370+00:00", "trade", 5.7098, 5.0]
["2026-09-15T15:19:42.252841+00:00", "trade", 5.7098, 4.0]
["2026-09-15T15:19:47.407581+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:47.707699+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:47.708506+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:47.709804+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:48.161393+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:48.161874+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:48.685650+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:49.289140+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:49.669805+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:49.670236+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:49.824252+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:49.888194+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:49.986726+00:00", "trade", 5.705, 1.0]
["2026-09-15T15:19:50.007152+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:50.007633+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:50.268821+00:00", "trade", 5.705, 1.0]
["2026-09-15T15:19:50.296996+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:50.460680+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:50.791662+00:00", "trade", 5.7131, 5.0]
["2026-09-15T15:19:51.006999+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:51.132122+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:51.132558+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:51.353313+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:51.478911+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:51.684059+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:51.722034+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:52.273896+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:52.274343+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:52.281570+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:52.710720+00:00", "trade", 5.7098, 2.0]
["2026-09-15T15:19:53.533572+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:53.533702+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:53.893023+00:00", "trade", 5.705, 4.0]
["2026-09-15T15:19:53.899317+00:00", "trade", 5.705, 21.0]
["2026-09-15T15:19:54.035821+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:54.761064+00:00", "trade", 5.7139, 1.0]
["2026-09-15T15:19:55.117327+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:55.732019+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:55.732485+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:56.161636+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:57.255231+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:57.255642+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:58.904626+00:00", "trade", 5.705, 147.0]
["2026-09-15T15:19:58.905525+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:58.905966+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:19:59.998013+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:00.043932+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:00.986979+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:01.151436+00:00", "trade", 5.7157, 2.0]
["2026-09-15T15:20:01.225476+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:01.449027+00:00", "trade", 5.705, 400.0]
["2026-09-15T15:20:01.685741+00:00", "trade", 5.7093, 2.0]
["2026-09-15T15:20:01.773710+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:01.837199+00:00", "trade", 5.705, 100.0]
["2026-09-15T15:20:02.045466+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:02.145699+00:00", "trade", 5.7092, 14.0]
["2026-09-15T15:20:02.351524+00:00", "trade", 5.7063, 52.0]
["2026-09-15T15:20:04.276361+00:00", "trade", 5.705, 1.0]
["2026-09-15T15:20:05.090978+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:06.282566+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:07.059729+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:07.237206+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:10.260536+00:00", "trade", 5.7132, 100.0]
["2026-09-15T15:20:10.525169+00:00", "trade", 5.7063, 48.0]
["2026-09-15T15:20:11.664172+00:00", "trade", 5.7155, 100.0]
["2026-09-15T15:20:11.665829+00:00", "trade", 5.7155, 19.0]
["2026-09-15T15:20:11.890239+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:11.911191+00:00", "trade", 5.7099, 5.0]
["2026-09-15T15:20:11.912725+00:00", "trade", 5.7099, 1.0]
["2026-09-15T15:20:13.697832+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:17.876288+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:18.532729+00:00", "trade", 5.7091, 2.0]
["2026-09-15T15:20:18.533372+00:00", "trade", 5.7091, 1.0]
["2026-09-15T15:20:18.534746+00:00", "trade", 5.7091, 1.0]
["2026-09-15T15:20:19.577413+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:20.790151+00:00", "trade", 5.709, 10.0]
["2026-09-15T15:20:20.794909+00:00", "trade", 5.7084, 10.0]
["2026-09-15T15:20:22.146045+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:22.887969+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.979239+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.979715+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.979725+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.979803+00:00", "trade", 5.71, 20.0]
["2026-09-15T15:20:23.979806+00:00", "trade", 5.71, 55.0]
["2026-09-15T15:20:23.979809+00:00", "trade", 5.71, 200.0]
["2026-09-15T15:20:23.979827+00:00", "trade", 5.71, 107.0]
["2026-09-15T15:20:23.979827+00:00", "trade", 5.71, 24.0]
["2026-09-15T15:20:23.979830+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:20:23.979833+00:00", "trade", 5.71, 93.0]
["2026-09-15T15:20:23.979863+00:00", "trade", 5.71, 55.0]
["2026-09-15T15:20:23.979869+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:20:23.979872+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:20:23.979875+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:20:23.979881+00:00", "trade", 5.71, 83.0]
["2026-09-15T15:20:23.979887+00:00", "trade", 5.71, 30.0]
["2026-09-15T15:20:23.979887+00:00", "trade", 5.71, 10.0]
["2026-09-15T15:20:23.979891+00:00", "trade", 5.71, 15.0]
["2026-09-15T15:20:23.979891+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:20:23.979896+00:00", "trade", 5.71, 300.0]
["2026-09-15T15:20:23.979896+00:00", "trade", 5.71, 400.0]
["2026-09-15T15:20:23.979896+00:00", "trade", 5.71, 600.0]
["2026-09-15T15:20:23.979896+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.979896+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.979911+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.979921+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.979961+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.980056+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:20:23.980061+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:20:23.980061+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:20:23.980121+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:20:23.980267+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:20:23.980272+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980292+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980357+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980412+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980477+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980497+00:00", "trade", 5.71, 23.0]
["2026-09-15T15:20:23.980524+00:00", "trade", 5.71, 113.0]
["2026-09-15T15:20:23.980547+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980668+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980718+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980818+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980818+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980953+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.980972+00:00", "trade", 5.715, 103.0]
["2026-09-15T15:20:23.981033+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.981174+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.981279+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.981810+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.982034+00:00", "trade", 5.71, 5.0]
["2026-09-15T15:20:23.982397+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.982953+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.983474+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:23.985825+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:29.129475+00:00", "trade", 5.7091, 80.0]
["2026-09-15T15:20:29.998041+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:30.350068+00:00", "trade", 5.7131, 100.0]
["2026-09-15T15:20:31.981658+00:00", "trade", 5.715, 9.0]
["2026-09-15T15:20:31.994411+00:00", "trade", 5.715, 96.0]
["2026-09-15T15:20:35.120912+00:00", "trade", 5.7125, 1.0]
["2026-09-15T15:20:35.123538+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:36.851639+00:00", "trade", 5.7093, 1.0]
["2026-09-15T15:20:36.853482+00:00", "trade", 5.7093, 16.0]
["2026-09-15T15:20:37.372109+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:37.372550+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:37.376309+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:38.118108+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:41.121678+00:00", "trade", 5.712, 300.0]
["2026-09-15T15:20:42.763173+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:43.686794+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:43.687240+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:46.925261+00:00", "trade", 5.715, 14.0]
["2026-09-15T15:20:48.058138+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:48.058574+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:50.913673+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:50.915061+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:50.915096+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:50.915261+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:50.915261+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:50.916028+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:50.918830+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:51.698038+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:51.698549+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:52.315601+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:52.510825+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:54.185075+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:20:54.186074+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:54.186114+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:54.186675+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:54.187372+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:54.196644+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:54.892700+00:00", "trade", 5.7095, 17.0]
["2026-09-15T15:20:55.472493+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:55.472788+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:20:55.473355+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:55.473355+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:55.473470+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:55.473475+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:55.473831+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:55.473911+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:55.474392+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:56.071707+00:00", "trade", 5.7094, 2.0]
["2026-09-15T15:20:57.472814+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:20:57.912089+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:20:59.998063+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:01.067429+00:00", "trade", 5.71, 8.0]
["2026-09-15T15:21:01.067492+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:01.386134+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:01.392454+00:00", "trade", 5.71, 200.0]
["2026-09-15T15:21:01.392955+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:01.393872+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:01.394313+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:02.445713+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:02.445773+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:02.670535+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:02.670592+00:00", "trade", 5.71, 53.0]
["2026-09-15T15:21:06.412696+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:06.414169+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:06.414660+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:06.415307+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:06.450886+00:00", "trade", 5.7151, 42.0]
["2026-09-15T15:21:06.880452+00:00", "trade", 5.7103, 38.0]
["2026-09-15T15:21:08.533118+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:10.801725+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:21:12.258385+00:00", "trade", 5.71, 22.0]
["2026-09-15T15:21:17.770660+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:20.114737+00:00", "trade", 5.71, 158.0]
["2026-09-15T15:21:20.833533+00:00", "trade", 5.71, 60.0]
["2026-09-15T15:21:20.833579+00:00", "trade", 5.71, 900.0]
["2026-09-15T15:21:20.833579+00:00", "trade", 5.71, 300.0]
["2026-09-15T15:21:20.833580+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.833585+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:20.833585+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:20.833585+00:00", "trade", 5.71, 500.0]
["2026-09-15T15:21:20.833585+00:00", "trade", 5.71, 700.0]
["2026-09-15T15:21:20.833635+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:20.833650+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.833655+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.833665+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.833680+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.833711+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.833711+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.833831+00:00", "trade", 5.71, 17.0]
["2026-09-15T15:21:20.833907+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.833946+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.834014+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:21:20.834192+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.834512+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.834578+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.834753+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.834994+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.835530+00:00", "trade", 5.705, 1000.0]
["2026-09-15T15:21:20.835595+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.836017+00:00", "trade", 5.705, 200.0]
["2026-09-15T15:21:20.836036+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.836477+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.836477+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.836632+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.836993+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.837875+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.837875+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.838236+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.845313+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.937106+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:20.938324+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:21.025717+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:21.034939+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:21.948070+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:21.948506+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:21.948977+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:21.949398+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:22.308678+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:23.124753+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:23.126066+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:23.127840+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:23.224069+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:23.843216+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:25.924460+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:26.036461+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:27.261670+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:28.898111+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:29.998081+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:30.546364+00:00", "trade", 5.7089, 67.0]
["2026-09-15T15:21:31.611776+00:00", "trade", 5.7139, 61.0]
["2026-09-15T15:21:31.613617+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:31.614409+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:32.418266+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:32.619945+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:32.620426+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:33.656415+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.218195+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.669173+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.694267+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.694307+00:00", "trade", 5.71, 40.0]
["2026-09-15T15:21:34.694310+00:00", "trade", 5.71, 360.0]
["2026-09-15T15:21:34.694310+00:00", "trade", 5.71, 7.0]
["2026-09-15T15:21:34.694349+00:00", "trade", 5.71, 500.0]
["2026-09-15T15:21:34.694353+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694353+00:00", "trade", 5.71, 20.0]
["2026-09-15T15:21:34.694358+00:00", "trade", 5.71, 500.0]
["2026-09-15T15:21:34.694358+00:00", "trade", 5.71, 700.0]
["2026-09-15T15:21:34.694367+00:00", "trade", 5.71, 15.0]
["2026-09-15T15:21:34.694373+00:00", "trade", 5.71, 60.0]
["2026-09-15T15:21:34.694376+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694378+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.694379+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694382+00:00", "trade", 5.71, 200.0]
["2026-09-15T15:21:34.694382+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694382+00:00", "trade", 5.71, 10.0]
["2026-09-15T15:21:34.694389+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694392+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694394+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694397+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694397+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694413+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.694428+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.694503+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.694513+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.694517+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694520+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.694548+00:00", "quote", 5.7, 5.71]
["2026-09-15T15:21:34.694603+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:21:34.694603+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:21:34.694724+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:21:34.694739+00:00", "quote", 5.71, 5.71]
["2026-09-15T15:21:34.694929+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.694969+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.694974+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.694979+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695054+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695082+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.695099+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695135+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695135+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695160+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695260+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695365+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695500+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695521+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695525+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.695525+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695525+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695540+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695601+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.695606+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.696738+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.696773+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.696864+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.697260+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.697340+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.701635+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.702923+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.703424+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:34.704603+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:34.791224+00:00", "trade", 5.7089, 2.0]
["2026-09-15T15:21:35.036411+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:36.428467+00:00", "trade", 5.7097, 62.0]
["2026-09-15T15:21:36.984483+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:39.051646+00:00", "trade", 5.7094, 5.0]
["2026-09-15T15:21:40.953816+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:40.954282+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:40.954332+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:40.954352+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:40.954653+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:40.955169+00:00", "trade", 5.715, 7.0]
["2026-09-15T15:21:40.955921+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:40.955931+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:41.359586+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:42.445703+00:00", "trade", 5.7093, 16.0]
["2026-09-15T15:21:42.873328+00:00", "trade", 5.7097, 1.0]
["2026-09-15T15:21:43.584952+00:00", "trade", 5.7097, 55.0]
["2026-09-15T15:21:44.274164+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:44.274692+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:44.274733+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:44.274773+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:44.274803+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:44.274803+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:45.162463+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:49.622393+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:49.711233+00:00", "trade", 5.715, 228.0]
["2026-09-15T15:21:50.571624+00:00", "trade", 5.7096, 1.0]
["2026-09-15T15:21:52.123004+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:52.127803+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:21:52.128402+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:52.128447+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:52.128606+00:00", "trade", 5.715, 400.0]
["2026-09-15T15:21:52.128883+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:52.138009+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:54.213328+00:00", "trade", 5.7195, 20.0]
["2026-09-15T15:21:54.364493+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:54.364970+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:54.367130+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:21:56.665674+00:00", "trade", 5.7098, 3.0]
["2026-09-15T15:21:59.998109+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:01.676830+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:02.259521+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:02.449082+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:02.528786+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:02.528826+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:03.472413+00:00", "trade", 5.7097, 38.0]
["2026-09-15T15:22:07.291515+00:00", "trade", 5.7134, 57.0]
["2026-09-15T15:22:07.293581+00:00", "trade", 5.7134, 33.0]
["2026-09-15T15:22:07.294459+00:00", "trade", 5.7134, 13.0]
["2026-09-15T15:22:07.295860+00:00", "trade", 5.7134, 10.0]
["2026-09-15T15:22:07.297069+00:00", "trade", 5.7134, 8.0]
["2026-09-15T15:22:07.298076+00:00", "trade", 5.7134, 9.0]
["2026-09-15T15:22:08.611293+00:00", "trade", 5.7099, 3.0]
["2026-09-15T15:22:08.700774+00:00", "trade", 5.7099, 338.0]
["2026-09-15T15:22:12.424796+00:00", "trade", 5.7099, 1.0]
["2026-09-15T15:22:12.533182+00:00", "trade", 5.7099, 100.0]
["2026-09-15T15:22:19.280758+00:00", "trade", 5.7098, 100.0]
["2026-09-15T15:22:19.282509+00:00", "trade", 5.7098, 4.0]
["2026-09-15T15:22:21.377473+00:00", "trade", 5.7128, 1.0]
["2026-09-15T15:22:22.175682+00:00", "trade", 5.7108, 73.0]
["2026-09-15T15:22:26.309235+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:26.409749+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:28.496185+00:00", "trade", 5.715, 36.0]
["2026-09-15T15:22:29.651325+00:00", "trade", 5.7108, 43.0]
["2026-09-15T15:22:29.959425+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:29.998132+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:30.065417+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:30.117591+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:30.118032+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:30.118588+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:30.230469+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:30.838362+00:00", "trade", 5.7108, 3.0]
["2026-09-15T15:22:30.906326+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:31.008760+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:31.334028+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:31.697653+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:31.698094+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:31.809814+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:31.981707+00:00", "trade", 5.7099, 16.0]
["2026-09-15T15:22:32.995700+00:00", "trade", 5.7098, 68.0]
["2026-09-15T15:22:35.052194+00:00", "trade", 5.7097, 1.0]
["2026-09-15T15:22:36.530038+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:36.530474+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:38.704864+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:38.705345+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:40.612234+00:00", "trade", 5.7135, 2.0]
["2026-09-15T15:22:41.674380+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:41.674821+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:44.005528+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:44.939654+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:44.943809+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:44.944250+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:46.830008+00:00", "trade", 5.7097, 100.0]
["2026-09-15T15:22:48.723370+00:00", "trade", 5.7125, 39.0]
["2026-09-15T15:22:49.797409+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:49.797896+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:49.798372+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:50.739690+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:50.811971+00:00", "trade", 5.7194, 2538.0]
["2026-09-15T15:22:50.812329+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:22:50.816028+00:00", "trade", 5.715, 80.0]
["2026-09-15T15:22:50.821564+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:22:50.822843+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:50.823284+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:50.823364+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:52.014269+00:00", "trade", 5.715, 6.0]
["2026-09-15T15:22:52.014269+00:00", "trade", 5.715, 46.0]
["2026-09-15T15:22:52.014828+00:00", "trade", 5.715, 400.0]
["2026-09-15T15:22:52.143513+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:53.418060+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:22:53.418912+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:22:53.549250+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:53.549687+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:53.994264+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:54.439176+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:54.573180+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:54.705505+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:55.416309+00:00", "trade", 5.715, 6.0]
["2026-09-15T15:22:56.005365+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:56.101118+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:56.101594+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:56.231438+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:56.846721+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:57.912701+00:00", "trade", 5.7119, 70.0]
["2026-09-15T15:22:58.139347+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:22:59.808564+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:22:59.996039+00:00", "trade", 5.712, 4.0]
["2026-09-15T15:22:59.998159+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.083767+00:00", "trade", 5.72, 800.0]
["2026-09-15T15:23:00.083774+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:23:00.083774+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083777+00:00", "trade", 5.72, 500.0]
["2026-09-15T15:23:00.083779+00:00", "trade", 5.72, 24.0]
["2026-09-15T15:23:00.083783+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083783+00:00", "trade", 5.72, 176.0]
["2026-09-15T15:23:00.083783+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.083786+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083786+00:00", "trade", 5.72, 700.0]
["2026-09-15T15:23:00.083788+00:00", "trade", 5.72, 295.0]
["2026-09-15T15:23:00.083803+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.083812+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083815+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083818+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:23:00.083822+00:00", "trade", 5.72, 42.0]
["2026-09-15T15:23:00.083822+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083873+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.083914+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083917+00:00", "trade", 5.72, 84.0]
["2026-09-15T15:23:00.083926+00:00", "trade", 5.72, 224.0]
["2026-09-15T15:23:00.083930+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083933+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083933+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.083958+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.083993+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084074+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084074+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084119+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084249+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084279+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084305+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.084310+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:23:00.084310+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:23:00.084314+00:00", "trade", 5.72, 340.0]
["2026-09-15T15:23:00.084314+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.084314+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084318+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.084330+00:00", "trade", 5.72, 12.0]
["2026-09-15T15:23:00.084334+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.084339+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084359+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084415+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084415+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084429+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:23:00.084450+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:23:00.084453+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:23:00.084480+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:23:00.084480+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:23:00.084480+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:23:00.084490+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:23:00.084520+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:23:00.084534+00:00", "trade", 5.72, 300.0]
["2026-09-15T15:23:00.084535+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.084537+00:00", "trade", 5.72, 34.0]
["2026-09-15T15:23:00.084560+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.084565+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.084610+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.084610+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.084655+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:23:00.084861+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:23:00.084871+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:23:00.084971+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.085131+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.085196+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.085219+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:23:00.085247+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.085266+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.085277+00:00", "trade", 5.72, 4.0]
["2026-09-15T15:23:00.085332+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.085352+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.085572+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.085572+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.086058+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.086369+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.086810+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.087402+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.088133+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.088820+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.092590+00:00", "trade", 5.73, 10.0]
["2026-09-15T15:23:00.098842+00:00", "trade", 5.7297, 10.0]
["2026-09-15T15:23:00.102984+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.115904+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.115995+00:00", "trade", 5.725, 6.0]
["2026-09-15T15:23:00.116037+00:00", "trade", 5.725, 6.0]
["2026-09-15T15:23:00.189229+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.189324+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:00.256125+00:00", "trade", 5.725, 60.0]
["2026-09-15T15:23:01.237211+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:02.783001+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:03.500843+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:03.501524+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:03.501800+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:03.948828+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:06.196798+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:06.196838+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:06.197320+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:06.925556+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:07.496095+00:00", "trade", 5.713, 1.0]
["2026-09-15T15:23:08.317170+00:00", "trade", 5.7148, 2.0]
["2026-09-15T15:23:08.547362+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:09.690335+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:09.776771+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:09.808295+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:10.384207+00:00", "trade", 5.7193, 42.0]
["2026-09-15T15:23:10.386124+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:10.386124+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:10.386881+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:10.386881+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:10.387678+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:10.638073+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:10.865003+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:10.865474+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:11.050213+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:11.153188+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:11.206706+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:11.314527+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:11.327022+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:11.802663+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:11.803089+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:11.954388+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:12.032619+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:12.292167+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:16.791864+00:00", "trade", 5.7194, 4.0]
["2026-09-15T15:23:16.793608+00:00", "trade", 5.7194, 3.0]
["2026-09-15T15:23:16.795099+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:23:16.795683+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:23:16.797168+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:23:17.504836+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:17.505914+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:18.433254+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:18.433935+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:18.564522+00:00", "trade", 5.7194, 74.0]
["2026-09-15T15:23:20.115700+00:00", "trade", 5.7148, 16.0]
["2026-09-15T15:23:23.411876+00:00", "trade", 5.7149, 12.0]
["2026-09-15T15:23:27.859627+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:27.860264+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:29.021556+00:00", "trade", 5.725, 21.0]
["2026-09-15T15:23:29.023379+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:29.024176+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:29.025179+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:29.025240+00:00", "trade", 5.725, 479.0]
["2026-09-15T15:23:29.026577+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:29.998187+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:30.409416+00:00", "trade", 5.728, 10.0]
["2026-09-15T15:23:30.414116+00:00", "trade", 5.7277, 10.0]
["2026-09-15T15:23:30.961396+00:00", "trade", 5.7132, 1.0]
["2026-09-15T15:23:34.972750+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:37.296786+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:39.100149+00:00", "trade", 5.7132, 5.0]
["2026-09-15T15:23:42.981438+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:43.235748+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:44.479220+00:00", "trade", 5.7198, 44.0]
["2026-09-15T15:23:44.823839+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:47.425320+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:51.259316+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:55.537780+00:00", "trade", 5.7132, 1.0]
["2026-09-15T15:23:56.280387+00:00", "trade", 5.725, 1.0]
["2026-09-15T15:23:56.282029+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:56.282776+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:56.285788+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:23:58.872063+00:00", "trade", 5.7204, 10.0]
["2026-09-15T15:23:59.401899+00:00", "trade", 5.72, 50.0]
["2026-09-15T15:23:59.998230+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:00.021816+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:02.688675+00:00", "trade", 5.7215, 1.0]
["2026-09-15T15:24:05.591405+00:00", "trade", 5.7142, 56.0]
["2026-09-15T15:24:06.980036+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:06.980713+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:08.078508+00:00", "trade", 5.7235, 60.0]
["2026-09-15T15:24:09.611701+00:00", "trade", 5.7196, 16.0]
["2026-09-15T15:24:13.336019+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:16.106712+00:00", "trade", 5.7142, 18.0]
["2026-09-15T15:24:16.108121+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:16.221014+00:00", "trade", 5.7132, 100.0]
["2026-09-15T15:24:17.041465+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:19.453295+00:00", "trade", 5.714, 1.0]
["2026-09-15T15:24:19.974619+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:19.995223+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:20.142819+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:20.142834+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:20.406727+00:00", "trade", 5.73, 3.0]
["2026-09-15T15:24:20.407238+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:20.991256+00:00", "trade", 5.7144, 1.0]
["2026-09-15T15:24:21.233906+00:00", "trade", 5.725, 60.0]
["2026-09-15T15:24:28.225177+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:29.998263+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:31.114792+00:00", "trade", 5.725, 6.0]
["2026-09-15T15:24:31.125206+00:00", "trade", 5.7205, 39.0]
["2026-09-15T15:24:33.257272+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:34.530028+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:35.643711+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:37.348073+00:00", "trade", 5.73, 5.0]
["2026-09-15T15:24:38.437204+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:39.353148+00:00", "trade", 5.73, 42.0]
["2026-09-15T15:24:40.434699+00:00", "trade", 5.7198, 10.0]
["2026-09-15T15:24:41.231507+00:00", "trade", 5.7141, 11.0]
["2026-09-15T15:24:41.325677+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:43.616785+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:44.052584+00:00", "trade", 5.7141, 11.0]
["2026-09-15T15:24:44.715196+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:45.659567+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:47.666186+00:00", "trade", 5.7142, 1.0]
["2026-09-15T15:24:49.366766+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:50.064641+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:54.300044+00:00", "trade", 5.7142, 100.0]
["2026-09-15T15:24:56.942274+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:57.006141+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:57.681312+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:24:59.998286+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:00.172044+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:01.493767+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:04.847229+00:00", "trade", 5.725, 17.0]
["2026-09-15T15:25:05.065245+00:00", "trade", 5.7152, 22.0]
["2026-09-15T15:25:07.320326+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.009429+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.009625+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.009670+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.009705+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.009750+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.009906+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.012391+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.203771+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:08.499470+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:09.388559+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:09.392077+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:09.521846+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:09.521961+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:09.527676+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:25:09.527739+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:25:09.528521+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:09.528599+00:00", "trade", 5.72, 18.0]
["2026-09-15T15:25:09.645643+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:25:09.726507+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:10.072896+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:10.577887+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:25:11.441360+00:00", "trade", 5.725, 1.0]
["2026-09-15T15:25:11.828807+00:00", "trade", 5.7141, 1.0]
["2026-09-15T15:25:13.225687+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:13.225688+00:00", "trade", 5.72, 95.0]
["2026-09-15T15:25:13.225797+00:00", "trade", 5.72, 505.0]
["2026-09-15T15:25:13.225800+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:25:13.225806+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:25:13.225806+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:25:13.225808+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:25:13.225810+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:25:13.225810+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:25:13.225815+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:25:13.225815+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:25:13.225815+00:00", "trade", 5.72, 600.0]
["2026-09-15T15:25:13.225815+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:25:13.225953+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:25:13.226023+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:25:13.226034+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:25:13.226034+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:25:13.226043+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:25:13.226061+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:25:13.226063+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:25:13.226064+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:25:13.226103+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:25:13.226218+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:25:13.226257+00:00", "trade", 5.72, 4.0]
["2026-09-15T15:25:13.226314+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.226315+00:00", "trade", 5.72, 15.0]
["2026-09-15T15:25:13.226317+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:25:13.226321+00:00", "trade", 5.72, 10.0]
["2026-09-15T15:25:13.226321+00:00", "trade", 5.72, 89.0]
["2026-09-15T15:25:13.226464+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.226549+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.226945+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.226960+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.226965+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.226970+00:00", "trade", 5.715, 14.0]
["2026-09-15T15:25:13.231316+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.234632+00:00", "trade", 5.7199, 174.0]
["2026-09-15T15:25:13.326247+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.629991+00:00", "trade", 5.7153, 100.0]
["2026-09-15T15:25:13.733124+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.735690+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:13.748977+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:14.225730+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:14.234732+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:14.236614+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:25:14.236752+00:00", "trade", 5.71, 116.0]
["2026-09-15T15:25:14.236772+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:14.337977+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:18.229230+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:18.237590+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:18.901413+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:20.115698+00:00", "trade", 5.7201, 13.0]
["2026-09-15T15:25:20.608397+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:20.609028+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:20.610537+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:21.239115+00:00", "trade", 5.7153, 1.0]
["2026-09-15T15:25:21.254924+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:22.945604+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:23.315684+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:23.316807+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:24.071045+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:24.152518+00:00", "trade", 5.7158, 200.0]
["2026-09-15T15:25:24.439892+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:25.028895+00:00", "trade", 5.7147, 30.0]
["2026-09-15T15:25:25.029559+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:25.166805+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:26.321606+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:26.492623+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:27.700925+00:00", "trade", 5.7158, 10.0]
["2026-09-15T15:25:28.149715+00:00", "trade", 5.7193, 8.0]
["2026-09-15T15:25:28.150375+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:28.167533+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:25:28.183576+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:25:29.998314+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:30.405030+00:00", "trade", 5.7195, 20.0]
["2026-09-15T15:25:30.764174+00:00", "trade", 5.715, 70.0]
["2026-09-15T15:25:32.993961+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:25:33.376496+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:33.376992+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:34.525584+00:00", "trade", 5.715, 40.0]
["2026-09-15T15:25:36.693954+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:43.260528+00:00", "trade", 5.7158, 100.0]
["2026-09-15T15:25:46.376823+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:46.379268+00:00", "trade", 5.7158, 100.0]
["2026-09-15T15:25:46.857977+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:49.143125+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:49.176971+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:49.540215+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:49.783007+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:50.584814+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:50.585270+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:50.994597+00:00", "trade", 5.7192, 46.0]
["2026-09-15T15:25:51.429693+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:25:51.430299+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:51.430299+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:51.430304+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:51.430329+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:51.430825+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:51.868927+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:51.869408+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:52.018572+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:52.018588+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:52.018893+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:52.127517+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:52.127610+00:00", "trade", 5.715, 4.0]
["2026-09-15T15:25:52.128409+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:52.129692+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:52.805910+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:53.714009+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:53.999778+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:54.233268+00:00", "trade", 5.7159, 1.0]
["2026-09-15T15:25:54.455006+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:54.637109+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:54.932682+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:25:57.291332+00:00", "trade", 5.7195, 16.0]
["2026-09-15T15:25:59.998347+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:02.321566+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:02.322723+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:02.323485+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:02.323520+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:02.732235+00:00", "trade", 5.7142, 25.0]
["2026-09-15T15:26:02.734490+00:00", "trade", 5.7142, 79.0]
["2026-09-15T15:26:03.470738+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:07.219866+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:26:09.577037+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:09.611702+00:00", "trade", 5.7191, 15.0]
["2026-09-15T15:26:09.766819+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:11.719918+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:20.855154+00:00", "trade", 5.7174, 1.0]
["2026-09-15T15:26:20.865138+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:23.225582+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:26:23.290955+00:00", "trade", 5.7142, 12.0]
["2026-09-15T15:26:23.549720+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:26:25.193870+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:26.247416+00:00", "trade", 5.7192, 46.0]
["2026-09-15T15:26:27.705492+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:29.611380+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:26:29.998375+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:30.327367+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:31.576632+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:32.591794+00:00", "trade", 5.7196, 100.0]
["2026-09-15T15:26:32.593102+00:00", "trade", 5.7196, 200.0]
["2026-09-15T15:26:36.174946+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:36.177547+00:00", "trade", 5.71, 116.0]
["2026-09-15T15:26:36.177619+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:26:39.438190+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:40.434703+00:00", "trade", 5.7186, 10.0]
["2026-09-15T15:26:44.145037+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:44.726625+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:45.054270+00:00", "trade", 5.7192, 138.0]
["2026-09-15T15:26:45.916494+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:47.091854+00:00", "trade", 5.7191, 100.0]
["2026-09-15T15:26:47.709788+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:48.726102+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:26:50.327206+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:50.327718+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:50.365417+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:51.382591+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:51.383032+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:52.166261+00:00", "trade", 5.7193, 1.0]
["2026-09-15T15:26:53.461294+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:53.606464+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:55.368248+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:55.373686+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:55.374127+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:56.324582+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:56.325053+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:56.757696+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:26:59.705229+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:26:59.998402+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:00.227577+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:00.227863+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:00.228504+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:01.036967+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:01.038004+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:02.251431+00:00", "trade", 5.7193, 8.0]
["2026-09-15T15:27:06.137860+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:07.510183+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:07.511166+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:07.518634+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:08.749425+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:08.749951+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:09.397187+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:27:09.427716+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:27:09.428735+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:09.656957+00:00", "trade", 5.7185, 2.0]
["2026-09-15T15:27:09.657315+00:00", "trade", 5.7185, 1.0]
["2026-09-15T15:27:10.204505+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:10.206785+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:10.256483+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:10.258670+00:00", "trade", 5.715, 5.0]
["2026-09-15T15:27:10.373963+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:10.374359+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:10.636477+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:11.031679+00:00", "trade", 5.7142, 3.0]
["2026-09-15T15:27:11.112580+00:00", "trade", 5.7161, 6.0]
["2026-09-15T15:27:11.855526+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:12.439018+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:13.466406+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:13.642625+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:13.683918+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:13.786672+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:13.824502+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:14.632824+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:17.740889+00:00", "trade", 5.7194, 100.0]
["2026-09-15T15:27:17.778079+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:27:17.778128+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:17.778148+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:17.779085+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:17.892309+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:18.439977+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:19.475203+00:00", "trade", 5.715, 16.0]
["2026-09-15T15:27:20.115702+00:00", "trade", 5.716, 13.0]
["2026-09-15T15:27:23.184999+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:25.042050+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:25.042103+00:00", "trade", 5.71, 10.0]
["2026-09-15T15:27:25.042676+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:25.557566+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:26.778664+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:26.781496+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:27.451434+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:27.452271+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:27.823955+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:27.826992+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:27.827458+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:27.827473+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:29.871939+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:29.872821+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:29.998415+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:31.903256+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:27:33.457144+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:33.553428+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:33.554094+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:33.578748+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:33.711769+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:33.870141+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:33.921453+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:34.196667+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:34.289177+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:34.419587+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:34.706489+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:34.707427+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:34.891431+00:00", "trade", 5.7142, 13.0]
["2026-09-15T15:27:35.280770+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.281537+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.281697+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.281772+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.281938+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.281978+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.282374+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.284459+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.284895+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:35.285376+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:36.606768+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:36.606928+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:36.607725+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:36.608206+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:36.609730+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:36.610447+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:36.617889+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:36.620344+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:27:36.620449+00:00", "trade", 5.71, 132.0]
["2026-09-15T15:27:36.621052+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:37.044388+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:38.502941+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:38.504510+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:38.504706+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:38.872039+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:38.872746+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:39.533758+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:39.534239+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:39.534519+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:39.773598+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:40.463553+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:40.464210+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:40.647751+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:40.827860+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:42.330432+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:45.121275+00:00", "trade", 5.7193, 100.0]
["2026-09-15T15:27:45.122376+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:45.122812+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:49.809897+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:50.049983+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:50.194837+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:50.294726+00:00", "trade", 5.7151, 9.0]
["2026-09-15T15:27:51.689147+00:00", "trade", 5.7194, 100.0]
["2026-09-15T15:27:52.360687+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:27:58.178057+00:00", "trade", 5.7195, 1.0]
["2026-09-15T15:27:59.998453+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:03.065751+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:03.187024+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:03.640041+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:04.920130+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:04.993855+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:05.202020+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:05.669335+00:00", "trade", 5.715, 23.0]
["2026-09-15T15:28:05.834675+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:06.075838+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:06.237222+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:06.366008+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:06.437468+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:06.457892+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:06.459971+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:06.699431+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:06.796251+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:07.003133+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:08.721960+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:09.015353+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:09.327354+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:09.843452+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:10.768872+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:11.341223+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:11.344190+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:12.094880+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:12.100343+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:12.100904+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:12.101345+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:12.110322+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:12.231998+00:00", "trade", 5.715, 200.0]
["2026-09-15T15:28:12.263248+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:28:14.946445+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:14.947468+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:15.013064+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:18.370725+00:00", "trade", 5.7145, 9.0]
["2026-09-15T15:28:21.253918+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:22.204428+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:22.332868+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:22.333340+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:22.652573+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:22.754847+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:23.024332+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:23.127047+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:25.510865+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:25.621217+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:26.402580+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:28:26.472806+00:00", "trade", 5.7142, 4.0]
["2026-09-15T15:28:26.516381+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:26.526274+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:26.631580+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:26.632547+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:27.100099+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:27.171355+00:00", "trade", 5.7126, 6.0]
["2026-09-15T15:28:27.176855+00:00", "trade", 5.7189, 1.0]
["2026-09-15T15:28:27.296997+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:27.641271+00:00", "trade", 5.715, 10.0]
["2026-09-15T15:28:27.967742+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:27.968218+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:27.969071+00:00", "trade", 5.715, 105.0]
["2026-09-15T15:28:28.225836+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:28:28.234426+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.234867+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.235348+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.383114+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.383555+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.463060+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.574018+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.634743+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.735352+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:28.982069+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:29.018164+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:29.841392+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:29.864632+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:29.873949+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:29.874470+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:29.876212+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:28:29.876290+00:00", "trade", 5.71, 133.0]
["2026-09-15T15:28:29.998475+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:30.772576+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:30.930902+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:31.433382+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:31.433863+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:31.537655+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:32.799556+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:35.247770+00:00", "trade", 5.718, 200.0]
["2026-09-15T15:28:36.185236+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:37.615173+00:00", "trade", 5.7144, 100.0]
["2026-09-15T15:28:38.026283+00:00", "trade", 5.715, 24.0]
["2026-09-15T15:28:38.032929+00:00", "trade", 5.715, 300.0]
["2026-09-15T15:28:43.086003+00:00", "trade", 5.715, 3.0]
["2026-09-15T15:28:43.704936+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:43.930116+00:00", "trade", 5.7179, 2.0]
["2026-09-15T15:28:43.930908+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:43.951257+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:44.052969+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:44.160153+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:44.160604+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:44.190636+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:44.330699+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:44.868558+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:45.054700+00:00", "trade", 5.714, 9.0]
["2026-09-15T15:28:45.318102+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:45.318538+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:45.751544+00:00", "trade", 5.7142, 3.0]
["2026-09-15T15:28:47.019733+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:47.043289+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:47.173087+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:48.546990+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:51.581414+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:51.682805+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:51.866788+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:54.688467+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:54.688943+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:54.689384+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:54.766092+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:54.867849+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:54.868285+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:55.007967+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:55.040584+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:55.553826+00:00", "trade", 5.7179, 1.0]
["2026-09-15T15:28:55.897532+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:56.169830+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:56.170261+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:59.836298+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:28:59.998503+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:00.033707+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:00.055048+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:01.535619+00:00", "trade", 5.715, 90.0]
["2026-09-15T15:29:01.686356+00:00", "trade", 5.7142, 6.0]
["2026-09-15T15:29:01.687646+00:00", "trade", 5.7142, 1.0]
["2026-09-15T15:29:01.689627+00:00", "trade", 5.7142, 1.0]
["2026-09-15T15:29:04.331105+00:00", "trade", 5.7142, 100.0]
["2026-09-15T15:29:13.172034+00:00", "trade", 5.715, 200.0]
["2026-09-15T15:29:16.824284+00:00", "trade", 5.715, 11.0]
["2026-09-15T15:29:19.464231+00:00", "trade", 5.7178, 1.0]
["2026-09-15T15:29:20.115715+00:00", "trade", 5.7133, 11.0]
["2026-09-15T15:29:21.579763+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:22.317749+00:00", "trade", 5.7134, 100.0]
["2026-09-15T15:29:24.265534+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:29:24.266882+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:29:24.267514+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:24.267514+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:25.510580+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:29.011798+00:00", "trade", 5.715, 6.0]
["2026-09-15T15:29:29.016305+00:00", "trade", 5.715, 3.0]
["2026-09-15T15:29:29.998531+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:31.132909+00:00", "trade", 5.7157, 54.0]
["2026-09-15T15:29:32.532774+00:00", "trade", 5.715, 4.0]
["2026-09-15T15:29:33.911886+00:00", "trade", 5.7157, 6.0]
["2026-09-15T15:29:35.206108+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:35.646405+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:35.658624+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:35.659140+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:35.665999+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:29:35.912824+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:37.093451+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:38.949334+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:39.203653+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:40.183520+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:29:40.184856+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:40.462325+00:00", "trade", 5.71, 134.0]
["2026-09-15T15:29:41.452826+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:41.582155+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:29:41.755065+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:47.117182+00:00", "trade", 5.715, 3.0]
["2026-09-15T15:29:47.299250+00:00", "trade", 5.715, 23.0]
["2026-09-15T15:29:47.676518+00:00", "trade", 5.7174, 1.0]
["2026-09-15T15:29:48.520279+00:00", "trade", 5.7174, 100.0]
["2026-09-15T15:29:50.294699+00:00", "trade", 5.7139, 9.0]
["2026-09-15T15:29:50.952875+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:52.379056+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:52.379858+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:53.082283+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:53.082283+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:58.450418+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:29:59.998559+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.524705+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.537626+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.537651+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.537709+00:00", "trade", 5.72, 17.0]
["2026-09-15T15:30:00.537712+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:30:00.537718+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:30:00.537718+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.537718+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.537724+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.537724+00:00", "trade", 5.72, 24.0]
["2026-09-15T15:30:00.537724+00:00", "trade", 5.72, 3.0]
["2026-09-15T15:30:00.537751+00:00", "trade", 5.72, 83.0]
["2026-09-15T15:30:00.537916+00:00", "trade", 5.72, 30.0]
["2026-09-15T15:30:00.537916+00:00", "trade", 5.72, 24.0]
["2026-09-15T15:30:00.537919+00:00", "trade", 5.72, 138.0]
["2026-09-15T15:30:00.537962+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.537965+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:30:00.537967+00:00", "trade", 5.72, 90.0]
["2026-09-15T15:30:00.537967+00:00", "trade", 5.72, 24.0]
["2026-09-15T15:30:00.537972+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:30:00.537972+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.537976+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.537976+00:00", "trade", 5.72, 200.0]
["2026-09-15T15:30:00.537976+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:30:00.537991+00:00", "trade", 5.72, 62.0]
["2026-09-15T15:30:00.537991+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.537994+00:00", "trade", 5.72, 79.0]
["2026-09-15T15:30:00.538011+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.538280+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538283+00:00", "trade", 5.72, 18.0]
["2026-09-15T15:30:00.538292+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.538293+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538297+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.538297+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.538298+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538298+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538298+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538301+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538304+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538319+00:00", "trade", 5.72, 4.0]
["2026-09-15T15:30:00.538342+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.538349+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538352+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538357+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538468+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538523+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538530+00:00", "trade", 5.72, 18.0]
["2026-09-15T15:30:00.538530+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538538+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538538+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538674+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538698+00:00", "trade", 5.72, 42.0]
["2026-09-15T15:30:00.538701+00:00", "trade", 5.72, 10.0]
["2026-09-15T15:30:00.538723+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538779+00:00", "trade", 5.72, 140.0]
["2026-09-15T15:30:00.538782+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538783+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538823+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538848+00:00", "trade", 5.72, 166.0]
["2026-09-15T15:30:00.538874+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538888+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.538911+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.538963+00:00", "trade", 5.72, 132.0]
["2026-09-15T15:30:00.538969+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539094+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539099+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539113+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.539204+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539229+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539249+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539295+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539345+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539590+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539630+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.539941+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.540207+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.540387+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.540427+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.540436+00:00", "trade", 5.72, 13.0]
["2026-09-15T15:30:00.540462+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.540467+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.540469+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.540818+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.540868+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.541143+00:00", "trade", 5.72, 8.0]
["2026-09-15T15:30:00.541455+00:00", "trade", 5.72, 27.0]
["2026-09-15T15:30:00.542587+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.548391+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.548832+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.551758+00:00", "trade", 5.72, 8.0]
["2026-09-15T15:30:00.557442+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:30:00.557442+00:00", "trade", 5.72, 62.0]
["2026-09-15T15:30:00.557448+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.557448+00:00", "trade", 5.72, 72.0]
["2026-09-15T15:30:00.557451+00:00", "trade", 5.72, 59.0]
["2026-09-15T15:30:00.557455+00:00", "trade", 5.72, 89.0]
["2026-09-15T15:30:00.557455+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.557460+00:00", "trade", 5.72, 59.0]
["2026-09-15T15:30:00.557460+00:00", "trade", 5.72, 13.0]
["2026-09-15T15:30:00.557460+00:00", "trade", 5.72, 65.0]
["2026-09-15T15:30:00.557463+00:00", "trade", 5.72, 141.0]
["2026-09-15T15:30:00.557463+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.557470+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:30:00.557472+00:00", "trade", 5.72, 34.0]
["2026-09-15T15:30:00.557605+00:00", "trade", 5.72, 600.0]
["2026-09-15T15:30:00.557608+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:30:00.557610+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:30:00.557703+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.557713+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:30:00.557905+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.557911+00:00", "trade", 5.72, 37.0]
["2026-09-15T15:30:00.557917+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:00.557923+00:00", "trade", 5.72, 13.0]
["2026-09-15T15:30:00.557923+00:00", "trade", 5.72, 92.0]
["2026-09-15T15:30:00.557944+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.557984+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.558029+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.558029+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.558034+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:30:00.558034+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.558084+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:30:00.558194+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.558488+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:30:00.558500+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.558692+00:00", "trade", 5.715, 14.0]
["2026-09-15T15:30:00.559066+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.559192+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.560309+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.560786+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.560811+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.561076+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.561297+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.561302+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.561512+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.573413+00:00", "trade", 5.72, 25.0]
["2026-09-15T15:30:00.590005+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.590881+00:00", "trade", 5.72, 117.0]
["2026-09-15T15:30:00.591088+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:00.592586+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:09.272349+00:00", "trade", 5.7194, 40.0]
["2026-09-15T15:30:09.274181+00:00", "trade", 5.7194, 12.0]
["2026-09-15T15:30:09.275092+00:00", "trade", 5.7194, 9.0]
["2026-09-15T15:30:09.276045+00:00", "trade", 5.7194, 7.0]
["2026-09-15T15:30:09.278192+00:00", "trade", 5.7194, 7.0]
["2026-09-15T15:30:09.278658+00:00", "trade", 5.7194, 6.0]
["2026-09-15T15:30:09.279422+00:00", "trade", 5.7194, 5.0]
["2026-09-15T15:30:09.279807+00:00", "trade", 5.7194, 5.0]
["2026-09-15T15:30:09.281482+00:00", "trade", 5.7194, 3.0]
["2026-09-15T15:30:09.282306+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:30:09.283695+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:30:09.284429+00:00", "trade", 5.7194, 17.0]
["2026-09-15T15:30:09.286778+00:00", "trade", 5.7194, 6.0]
["2026-09-15T15:30:09.288224+00:00", "trade", 5.7194, 6.0]
["2026-09-15T15:30:11.562570+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:11.563011+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:11.563733+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:13.125850+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:30:13.130094+00:00", "trade", 5.715, 19.0]
["2026-09-15T15:30:13.256054+00:00", "trade", 5.7181, 1.0]
["2026-09-15T15:30:14.651450+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:14.652161+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:14.870551+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:14.883005+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:15.019815+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:15.059385+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:17.032295+00:00", "trade", 5.7161, 10.0]
["2026-09-15T15:30:18.370702+00:00", "trade", 5.7188, 9.0]
["2026-09-15T15:30:19.099016+00:00", "trade", 5.715, 5.0]
["2026-09-15T15:30:19.100303+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:19.100739+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:20.611384+00:00", "trade", 5.7161, 100.0]
["2026-09-15T15:30:20.613017+00:00", "trade", 5.7161, 18.0]
["2026-09-15T15:30:22.851470+00:00", "trade", 5.7161, 10.0]
["2026-09-15T15:30:25.622700+00:00", "trade", 5.7182, 100.0]
["2026-09-15T15:30:29.102711+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:29.103794+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:29.998587+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:33.217045+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:30:33.819386+00:00", "trade", 5.7183, 9.0]
["2026-09-15T15:30:33.820718+00:00", "trade", 5.7193, 2.0]
["2026-09-15T15:30:36.220554+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:30:36.991755+00:00", "trade", 5.7196, 4.0]
["2026-09-15T15:30:36.994471+00:00", "trade", 5.7196, 1.0]
["2026-09-15T15:30:39.835365+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:30:39.836323+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:39.836639+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:39.837005+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:39.837481+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:39.837802+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:40.081551+00:00", "trade", 5.7182, 200.0]
["2026-09-15T15:30:41.105254+00:00", "trade", 5.7183, 1.0]
["2026-09-15T15:30:46.051996+00:00", "trade", 5.7183, 100.0]
["2026-09-15T15:30:48.754714+00:00", "trade", 5.7165, 6.0]
["2026-09-15T15:30:48.757225+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:30:50.027836+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:50.028312+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:50.028914+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:50.033139+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:51.362716+00:00", "trade", 5.715, 180.0]
["2026-09-15T15:30:53.272927+00:00", "trade", 5.7165, 20.0]
["2026-09-15T15:30:58.026603+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:30:58.027913+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.028670+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.252292+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.253881+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.254342+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.254562+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.260478+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:30:58.261038+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.513383+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.514185+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:30:58.831741+00:00", "trade", 5.7166, 1.0]
["2026-09-15T15:30:59.998615+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:00.748502+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:01.097988+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:02.789585+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:03.138696+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:03.139172+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:03.342641+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:05.368618+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:06.292144+00:00", "trade", 5.7185, 8.0]
["2026-09-15T15:31:06.774385+00:00", "trade", 5.7183, 37.0]
["2026-09-15T15:31:07.249395+00:00", "trade", 5.7183, 1.0]
["2026-09-15T15:31:07.981791+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:08.558623+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:08.560377+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:08.561495+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:11.977683+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:12.777220+00:00", "trade", 5.7167, 21.0]
["2026-09-15T15:31:13.172705+00:00", "trade", 5.7193, 17.0]
["2026-09-15T15:31:13.173767+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:14.156383+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:14.576371+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:14.576893+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:16.442855+00:00", "trade", 5.715, 4.0]
["2026-09-15T15:31:16.448598+00:00", "trade", 5.715, 92.0]
["2026-09-15T15:31:16.453942+00:00", "trade", 5.715, 7.0]
["2026-09-15T15:31:17.801684+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:31:17.804330+00:00", "trade", 5.715, 2.0]
["2026-09-15T15:31:17.809003+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:31:24.246650+00:00", "trade", 5.72, 300.0]
["2026-09-15T15:31:24.246705+00:00", "trade", 5.72, 600.0]
["2026-09-15T15:31:24.246708+00:00", "trade", 5.72, 132.0]
["2026-09-15T15:31:24.246708+00:00", "trade", 5.72, 13.0]
["2026-09-15T15:31:24.246710+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:31:24.246717+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:31:24.246717+00:00", "trade", 5.72, 147.0]
["2026-09-15T15:31:24.246724+00:00", "trade", 5.72, 24.0]
["2026-09-15T15:31:24.246724+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246724+00:00", "trade", 5.72, 147.0]
["2026-09-15T15:31:24.246724+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246729+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246729+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246732+00:00", "trade", 5.72, 69.0]
["2026-09-15T15:31:24.246732+00:00", "trade", 5.72, 26.0]
["2026-09-15T15:31:24.246739+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:31:24.246739+00:00", "trade", 5.72, 400.0]
["2026-09-15T15:31:24.246739+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246744+00:00", "trade", 5.72, 13.0]
["2026-09-15T15:31:24.246744+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246749+00:00", "trade", 5.72, 500.0]
["2026-09-15T15:31:24.246749+00:00", "trade", 5.72, 5.0]
["2026-09-15T15:31:24.246752+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246752+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246756+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246756+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246759+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246759+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246762+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246765+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246769+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246769+00:00", "trade", 5.72, 10.0]
["2026-09-15T15:31:24.246774+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246774+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246774+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246774+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246777+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246777+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246780+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246783+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246786+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246786+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246792+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246792+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246792+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246798+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246798+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246798+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246801+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246804+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246804+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246807+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246807+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246813+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246813+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246816+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246820+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246820+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246826+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246826+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246826+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246828+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246831+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246831+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246834+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246834+00:00", "trade", 5.72, 4.0]
["2026-09-15T15:31:24.246834+00:00", "trade", 5.72, 4.0]
["2026-09-15T15:31:24.246834+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246837+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246837+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246837+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246837+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246840+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246840+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246840+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246840+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246843+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246843+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246846+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246846+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246849+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.246849+00:00", "trade", 5.72, 3.0]
["2026-09-15T15:31:24.246849+00:00", "trade", 5.72, 3.0]
["2026-09-15T15:31:24.246849+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246852+00:00", "trade", 5.72, 5.0]
["2026-09-15T15:31:24.246852+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246852+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.246871+00:00", "quote", 5.71, 5.72]
["2026-09-15T15:31:24.246873+00:00", "trade", 5.72, 129.0]
["2026-09-15T15:31:24.246876+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.246921+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:31:24.247056+00:00", "quote", 5.72, 5.72]
["2026-09-15T15:31:24.247076+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247126+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247152+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247171+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247317+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247379+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.247379+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.247384+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.247384+00:00", "trade", 5.72, 3.0]
["2026-09-15T15:31:24.247390+00:00", "trade", 5.72, 3.0]
["2026-09-15T15:31:24.247390+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.247390+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.247390+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:31:24.247390+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.247392+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247392+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247392+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247393+00:00", "trade", 5.72, 2.0]
["2026-09-15T15:31:24.247393+00:00", "trade", 5.72, 7.0]
["2026-09-15T15:31:24.247396+00:00", "trade", 5.72, 42.0]
["2026-09-15T15:31:24.247607+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247632+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247637+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247693+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247873+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247908+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.247970+00:00", "trade", 5.72, 35.0]
["2026-09-15T15:31:24.248033+00:00", "trade", 5.72, 21.0]
["2026-09-15T15:31:24.248750+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.249006+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.249592+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.250033+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.250715+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.250735+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.251797+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:24.284140+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:31:24.825719+00:00", "trade", 5.725, 1.0]
["2026-09-15T15:31:26.742071+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:31:26.743101+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:26.845174+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:28.297076+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:29.998637+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:30.206942+00:00", "trade", 5.7188, 54.0]
["2026-09-15T15:31:33.603308+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:33.603754+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:33.604235+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:33.664756+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:31:34.560028+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:34.561146+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:37.370701+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:37.527303+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:39.027039+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:39.028157+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:40.871783+00:00", "trade", 5.7192, 5.0]
["2026-09-15T15:31:44.029760+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:44.030862+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:46.114650+00:00", "trade", 5.7191, 100.0]
["2026-09-15T15:31:46.811828+00:00", "trade", 5.7191, 70.0]
["2026-09-15T15:31:48.759748+00:00", "trade", 5.7191, 1.0]
["2026-09-15T15:31:50.294703+00:00", "trade", 5.7199, 11.0]
["2026-09-15T15:31:51.497837+00:00", "trade", 5.7191, 36.0]
["2026-09-15T15:31:52.996059+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:52.996139+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:52.996580+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:52.997062+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:52.997062+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:52.998620+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:53.005943+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:53.006419+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:53.109193+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:53.109474+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:53.110015+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:54.089603+00:00", "trade", 5.725, 3.0]
["2026-09-15T15:31:55.040115+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:55.040861+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:55.145280+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:55.145550+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:56.509363+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:56.509824+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:56.549002+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:57.490080+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:58.843207+00:00", "trade", 5.7201, 7.0]
["2026-09-15T15:31:59.980928+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:31:59.998660+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:00.080549+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:00.148428+00:00", "trade", 5.73, 2.0]
["2026-09-15T15:32:00.148942+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:00.154666+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:01.194202+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:01.438679+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:01.439120+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:01.469692+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:01.469773+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:01.470124+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:01.474449+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:02.433113+00:00", "trade", 5.725, 100.0]
["2026-09-15T15:32:02.434031+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:02.434086+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:02.434126+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:02.434767+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:02.435524+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:03.066729+00:00", "trade", 5.7199, 260.0]
["2026-09-15T15:32:04.332664+00:00", "trade", 5.7192, 17.0]
["2026-09-15T15:32:04.334393+00:00", "trade", 5.7192, 1.0]
["2026-09-15T15:32:12.081732+00:00", "trade", 5.7199, 63.0]
["2026-09-15T15:32:15.179070+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:15.179095+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:15.179526+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:15.180218+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:17.871483+00:00", "trade", 5.7191, 1.0]
["2026-09-15T15:32:19.816995+00:00", "trade", 5.7205, 100.0]
["2026-09-15T15:32:20.311810+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:22.168538+00:00", "trade", 5.72, 13.0]
["2026-09-15T15:32:22.168581+00:00", "trade", 5.7203, 5.0]
["2026-09-15T15:32:22.168632+00:00", "trade", 5.7229, 3.0]
["2026-09-15T15:32:23.508726+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:24.143420+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:25.224811+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:25.225293+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:29.998693+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:30.363766+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:31.446635+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:31.591780+00:00", "trade", 5.7193, 13.0]
["2026-09-15T15:32:33.616941+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:34.392622+00:00", "trade", 5.7216, 22.0]
["2026-09-15T15:32:39.351594+00:00", "trade", 5.72, 12.0]
["2026-09-15T15:32:40.719729+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:40.992288+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:40.992739+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:41.131505+00:00", "trade", 5.7193, 19.0]
["2026-09-15T15:32:41.132461+00:00", "trade", 5.7193, 18.0]
["2026-09-15T15:32:41.133889+00:00", "trade", 5.7193, 12.0]
["2026-09-15T15:32:41.136009+00:00", "trade", 5.7193, 33.0]
["2026-09-15T15:32:43.795052+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:44.771809+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:45.566143+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:46.548434+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:48.834610+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:50.832048+00:00", "trade", 5.7216, 1.0]
["2026-09-15T15:32:50.911741+00:00", "trade", 5.7193, 13.0]
["2026-09-15T15:32:51.982999+00:00", "trade", 5.7193, 1.0]
["2026-09-15T15:32:53.544182+00:00", "trade", 5.7193, 100.0]
["2026-09-15T15:32:53.790726+00:00", "trade", 5.7202, 60.0]
["2026-09-15T15:32:55.432005+00:00", "trade", 5.7194, 10.0]
["2026-09-15T15:32:57.287313+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:32:59.998715+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:03.560660+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:04.507479+00:00", "trade", 5.72, 76.0]
["2026-09-15T15:33:04.508584+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:04.509140+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:06.278472+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:06.950174+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:06.964849+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:06.965661+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:07.587785+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:07.841965+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:07.841985+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:07.842105+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:07.842546+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:08.635682+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:09.126840+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:09.219239+00:00", "trade", 5.725, 100.0]
["2026-09-15T15:33:09.278135+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:11.292557+00:00", "trade", 5.7214, 7.0]
["2026-09-15T15:33:18.052330+00:00", "trade", 5.7192, 4.0]
["2026-09-15T15:33:20.980345+00:00", "trade", 5.725, 1.0]
["2026-09-15T15:33:20.980480+00:00", "trade", 5.725, 1.0]
["2026-09-15T15:33:21.081089+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:22.896804+00:00", "trade", 5.7201, 66.0]
["2026-09-15T15:33:26.441636+00:00", "trade", 5.7194, 1.0]
["2026-09-15T15:33:29.998738+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:30.852076+00:00", "trade", 5.7191, 38.0]
["2026-09-15T15:33:33.044093+00:00", "trade", 5.725, 10.0]
["2026-09-15T15:33:33.048027+00:00", "trade", 5.725, 187.0]
["2026-09-15T15:33:33.051933+00:00", "trade", 5.725, 16.0]
["2026-09-15T15:33:33.118441+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:33.212269+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:34.573235+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:34.911144+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:38.829556+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:38.913565+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:39.021362+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:39.620456+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:45.434848+00:00", "trade", 5.725, 39.0]
["2026-09-15T15:33:51.040622+00:00", "trade", 5.725, 4.0]
["2026-09-15T15:33:51.672093+00:00", "trade", 5.7191, 33.0]
["2026-09-15T15:33:55.574255+00:00", "trade", 5.7198, 1.0]
["2026-09-15T15:33:58.965940+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:58.965950+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:58.967649+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:59.086417+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:59.693101+00:00", "trade", 5.723, 1.0]
["2026-09-15T15:33:59.932960+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:59.933010+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:59.933436+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:59.933476+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:33:59.998766+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:01.910841+00:00", "trade", 5.7198, 100.0]
["2026-09-15T15:34:03.066700+00:00", "trade", 5.7222, 67.0]
["2026-09-15T15:34:05.811537+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:05.811983+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:05.912773+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:07.666508+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:07.666974+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:09.079001+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:09.080505+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:09.546683+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:10.440187+00:00", "trade", 5.7198, 100.0]
["2026-09-15T15:34:12.212507+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:12.222526+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:16.754953+00:00", "trade", 5.7285, 5.0]
["2026-09-15T15:34:16.755320+00:00", "trade", 5.7285, 1.0]
["2026-09-15T15:34:19.485497+00:00", "trade", 5.7199, 1.0]
["2026-09-15T15:34:27.645954+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:27.647007+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:27.956438+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:29.998789+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:34.611657+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:34.684103+00:00", "trade", 5.725, 4.0]
["2026-09-15T15:34:34.684671+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:34.693254+00:00", "trade", 5.725, 7.0]
["2026-09-15T15:34:35.564167+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:35.704515+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:36.041893+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:37.422228+00:00", "trade", 5.725, 10.0]
["2026-09-15T15:34:38.496088+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:38.875896+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:44.406046+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:45.912282+00:00", "trade", 5.7233, 18.0]
["2026-09-15T15:34:45.913972+00:00", "trade", 5.7233, 4.0]
["2026-09-15T15:34:46.430670+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:46.431101+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:46.431988+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:47.699904+00:00", "trade", 5.7201, 1.0]
["2026-09-15T15:34:49.051401+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:50.911730+00:00", "trade", 5.7191, 35.0]
["2026-09-15T15:34:56.835136+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835220+00:00", "trade", 5.73, 160.0]
["2026-09-15T15:34:56.835223+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:34:56.835223+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835250+00:00", "trade", 5.73, 600.0]
["2026-09-15T15:34:56.835250+00:00", "trade", 5.73, 600.0]
["2026-09-15T15:34:56.835256+00:00", "trade", 5.73, 400.0]
["2026-09-15T15:34:56.835256+00:00", "trade", 5.73, 500.0]
["2026-09-15T15:34:56.835260+00:00", "trade", 5.73, 68.0]
["2026-09-15T15:34:56.835260+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835266+00:00", "trade", 5.73, 28.0]
["2026-09-15T15:34:56.835266+00:00", "trade", 5.73, 72.0]
["2026-09-15T15:34:56.835266+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835268+00:00", "trade", 5.73, 74.0]
["2026-09-15T15:34:56.835272+00:00", "trade", 5.73, 4.0]
["2026-09-15T15:34:56.835272+00:00", "trade", 5.73, 5.0]
["2026-09-15T15:34:56.835395+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:56.835480+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:56.835500+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:34:56.835506+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835506+00:00", "trade", 5.73, 200.0]
["2026-09-15T15:34:56.835513+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835513+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835515+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835515+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835518+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835518+00:00", "trade", 5.73, 3.0]
["2026-09-15T15:34:56.835521+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835521+00:00", "trade", 5.73, 17.0]
["2026-09-15T15:34:56.835535+00:00", "quote", 5.73, 5.73]
["2026-09-15T15:34:56.835635+00:00", "quote", 5.73, 5.73]
["2026-09-15T15:34:56.835690+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835690+00:00", "trade", 5.73, 4.0]
["2026-09-15T15:34:56.835695+00:00", "trade", 5.73, 8.0]
["2026-09-15T15:34:56.835695+00:00", "trade", 5.73, 9.0]
["2026-09-15T15:34:56.835698+00:00", "trade", 5.73, 200.0]
["2026-09-15T15:34:56.835698+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835710+00:00", "quote", 5.73, 5.73]
["2026-09-15T15:34:56.835791+00:00", "quote", 5.73, 5.73]
["2026-09-15T15:34:56.835841+00:00", "quote", 5.73, 5.73]
["2026-09-15T15:34:56.835852+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.835966+00:00", "quote", 5.73, 5.73]
["2026-09-15T15:34:56.836132+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836134+00:00", "trade", 5.73, 201.0]
["2026-09-15T15:34:56.836146+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.836207+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836252+00:00", "trade", 5.73, 25.0]
["2026-09-15T15:34:56.836252+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836252+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836252+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836288+00:00", "trade", 5.73, 36.0]
["2026-09-15T15:34:56.836412+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836432+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836452+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836452+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836482+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836532+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836567+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836607+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836613+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836637+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.836653+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836688+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836693+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836736+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.836778+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:34:56.836838+00:00", "trade", 5.73, 28.0]
["2026-09-15T15:34:56.836848+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.836928+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.837241+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:34:56.837329+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.837334+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.837490+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.837490+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.837610+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.837770+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.837971+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.838452+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.839048+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.839570+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.841725+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.842171+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.842171+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.842652+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.845002+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.845454+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:56.853621+00:00", "trade", 5.735, 32.0]
["2026-09-15T15:34:56.948128+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:57.462367+00:00", "trade", 5.735, 4.0]
["2026-09-15T15:34:57.463373+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:57.712295+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:57.835182+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:34:57.910171+00:00", "trade", 5.73, 12.0]
["2026-09-15T15:34:58.039244+00:00", "trade", 5.735, 80.0]
["2026-09-15T15:34:58.051167+00:00", "trade", 5.735, 7.0]
["2026-09-15T15:34:59.281504+00:00", "trade", 5.735, 750.0]
["2026-09-15T15:34:59.998821+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:00.338765+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:00.338830+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:00.339537+00:00", "trade", 5.735, 10.0]
["2026-09-15T15:35:03.233222+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:04.191176+00:00", "trade", 5.7252, 250.0]
["2026-09-15T15:35:04.194276+00:00", "trade", 5.7252, 100.0]
["2026-09-15T15:35:04.659191+00:00", "trade", 5.735, 100.0]
["2026-09-15T15:35:05.136427+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:05.680560+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:35:05.681042+00:00", "trade", 5.73, 10.0]
["2026-09-15T15:35:05.681233+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:05.977417+00:00", "trade", 5.735, 30.0]
["2026-09-15T15:35:07.171190+00:00", "trade", 5.7217, 100.0]
["2026-09-15T15:35:07.649272+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:07.714908+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:09.232666+00:00", "trade", 5.7307, 1.0]
["2026-09-15T15:35:10.033131+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:10.033176+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:13.278501+00:00", "trade", 5.7254, 1.0]
["2026-09-15T15:35:14.552847+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:14.552907+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:22.261996+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:35:22.262675+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:24.179078+00:00", "trade", 5.7254, 100.0]
["2026-09-15T15:35:26.989140+00:00", "trade", 5.7302, 2.0]
["2026-09-15T15:35:26.992114+00:00", "trade", 5.7254, 5.0]
["2026-09-15T15:35:28.023022+00:00", "trade", 5.735, 200.0]
["2026-09-15T15:35:29.998859+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:30.592148+00:00", "trade", 5.7223, 33.0]
["2026-09-15T15:35:30.814283+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:30.815256+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:30.876982+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:30.876997+00:00", "trade", 5.73, 89.0]
["2026-09-15T15:35:30.877012+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:30.877064+00:00", "trade", 5.73, 3.0]
["2026-09-15T15:35:30.877124+00:00", "trade", 5.73, 153.0]
["2026-09-15T15:35:30.877632+00:00", "trade", 5.73, 2.0]
["2026-09-15T15:35:30.877917+00:00", "trade", 5.73, 10.0]
["2026-09-15T15:35:38.132018+00:00", "trade", 5.7297, 200.0]
["2026-09-15T15:35:39.862678+00:00", "trade", 5.7257, 1.0]
["2026-09-15T15:35:41.218617+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:42.205950+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:42.206797+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:42.634373+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:44.394844+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:44.395506+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:45.288319+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:46.314513+00:00", "trade", 5.7257, 100.0]
["2026-09-15T15:35:47.084425+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:47.085382+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:48.672558+00:00", "trade", 5.735, 100.0]
["2026-09-15T15:35:49.046620+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:49.119709+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:49.120601+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:49.299582+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:49.515981+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:49.516046+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:49.516051+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:49.903317+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:49.903969+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:50.047821+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:50.047836+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:51.023821+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:51.451619+00:00", "trade", 5.7298, 100.0]
["2026-09-15T15:35:51.551927+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:51.552794+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:52.229092+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:55.508134+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:55.508189+00:00", "trade", 5.7304, 58.0]
["2026-09-15T15:35:55.538321+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:55.755116+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:55.755713+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:57.859405+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:35:59.998878+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:01.906993+00:00", "trade", 5.735, 6.0]
["2026-09-15T15:36:01.910830+00:00", "trade", 5.735, 10.0]
["2026-09-15T15:36:01.914165+00:00", "trade", 5.735, 113.0]
["2026-09-15T15:36:04.303818+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:04.304805+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:07.260556+00:00", "trade", 5.7262, 1.0]
["2026-09-15T15:36:07.262343+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:08.143899+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:08.648048+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:08.852880+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:09.840427+00:00", "trade", 5.7303, 80.0]
["2026-09-15T15:36:09.841059+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:09.869026+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:09.877060+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:12.635328+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:17.731508+00:00", "trade", 5.7323, 1.0]
["2026-09-15T15:36:17.732894+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:18.781803+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:19.723452+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:22.768782+00:00", "trade", 5.735, 96.0]
["2026-09-15T15:36:27.688657+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:29.370409+00:00", "trade", 5.7263, 40.0]
["2026-09-15T15:36:29.998905+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:30.704526+00:00", "trade", 5.7299, 50.0]
["2026-09-15T15:36:30.856369+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:33.715375+00:00", "trade", 5.7299, 100.0]
["2026-09-15T15:36:33.817461+00:00", "trade", 5.7299, 1.0]
["2026-09-15T15:36:35.841679+00:00", "trade", 5.735, 3.0]
["2026-09-15T15:36:40.651595+00:00", "trade", 5.7229, 37.0]
["2026-09-15T15:36:40.952178+00:00", "trade", 5.7302, 24.0]
["2026-09-15T15:36:43.669950+00:00", "trade", 5.726, 100.0]
["2026-09-15T15:36:52.201386+00:00", "trade", 5.735, 4.0]
["2026-09-15T15:36:52.201452+00:00", "trade", 5.735, 4.0]
["2026-09-15T15:36:57.909995+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:36:58.251447+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:36:59.998948+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:00.234904+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:37:02.265548+00:00", "trade", 5.735, 100.0]
["2026-09-15T15:37:03.702609+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:04.030634+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:05.558447+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:11.427042+00:00", "trade", 5.735, 51.0]
["2026-09-15T15:37:11.428434+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:13.519496+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:16.182583+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:19.563592+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:19.780084+00:00", "trade", 5.7302, 100.0]
["2026-09-15T15:37:19.781470+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:20.852818+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:21.830934+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:22.654081+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:37:23.067138+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:23.078260+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:23.180498+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:23.180949+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:23.804261+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:23.904975+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:23.906253+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:23.906729+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:23.946324+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:24.245705+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:25.071694+00:00", "trade", 5.7348, 1.0]
["2026-09-15T15:37:25.329432+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:25.444912+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:29.998995+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:34.042420+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:34.577161+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:35.025347+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:38.389861+00:00", "trade", 5.7304, 1.0]
["2026-09-15T15:37:42.806393+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:42.806453+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:45.576174+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.173270+00:00", "trade", 5.7369, 3.0]
["2026-09-15T15:37:49.369037+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.369083+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.369589+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.369599+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.369616+00:00", "trade", 5.74, 6.0]
["2026-09-15T15:37:49.369623+00:00", "trade", 5.74, 10.0]
["2026-09-15T15:37:49.369644+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.369704+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.369779+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.372446+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.378515+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.488687+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.532271+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:49.533499+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:50.022859+00:00", "trade", 5.735, 70.0]
["2026-09-15T15:37:50.023368+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:50.023649+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:50.023668+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:37:50.096162+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:50.217911+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:50.237222+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:50.974169+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:53.049704+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:53.232163+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:53.442031+00:00", "trade", 5.735, 1.0]
["2026-09-15T15:37:56.118834+00:00", "trade", 5.735, 3.0]
["2026-09-15T15:37:56.338800+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:56.339071+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:37:59.999038+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:00.623698+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:00.623704+00:00", "trade", 5.735, 4.0]
["2026-09-15T15:38:01.160926+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:01.208013+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:01.237232+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:01.314170+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:01.586097+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:03.088384+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:04.457637+00:00", "trade", 5.736, 127.0]
["2026-09-15T15:38:07.632361+00:00", "trade", 5.73, 12.0]
["2026-09-15T15:38:07.633411+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:07.636062+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:07.636473+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:07.637781+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:08.264416+00:00", "trade", 5.735, 1.0]
["2026-09-15T15:38:08.580097+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:12.536807+00:00", "trade", 5.731, 1.0]
["2026-09-15T15:38:15.017925+00:00", "trade", 5.7394, 1596.0]
["2026-09-15T15:38:15.018581+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:15.018846+00:00", "trade", 5.7385, 1.0]
["2026-09-15T15:38:15.018945+00:00", "trade", 5.735, 30.0]
["2026-09-15T15:38:15.019206+00:00", "trade", 5.7393, 1.0]
["2026-09-15T15:38:15.230635+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:16.953782+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:16.953932+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:38:16.953933+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:16.954930+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:16.958400+00:00", "trade", 5.735, 42.0]
["2026-09-15T15:38:18.371316+00:00", "trade", 5.735, 100.0]
["2026-09-15T15:38:22.987361+00:00", "trade", 5.735, 1.0]
["2026-09-15T15:38:25.150422+00:00", "trade", 5.735, 1.0]
["2026-09-15T15:38:29.999061+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:32.045712+00:00", "trade", 5.735, 160.0]
["2026-09-15T15:38:38.260043+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:39.250448+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:42.378742+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:42.378855+00:00", "trade", 5.74, 600.0]
["2026-09-15T15:38:42.378861+00:00", "trade", 5.74, 20.0]
["2026-09-15T15:38:42.378864+00:00", "trade", 5.74, 87.0]
["2026-09-15T15:38:42.378864+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:38:42.378867+00:00", "trade", 5.74, 3.0]
["2026-09-15T15:38:42.378867+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:38:42.378870+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:38:42.378874+00:00", "trade", 5.74, 10.0]
["2026-09-15T15:38:42.378874+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:38:42.378877+00:00", "trade", 5.74, 600.0]
["2026-09-15T15:38:42.378877+00:00", "trade", 5.74, 700.0]
["2026-09-15T15:38:42.378879+00:00", "trade", 5.74, 200.0]
["2026-09-15T15:38:42.378882+00:00", "trade", 5.74, 73.0]
["2026-09-15T15:38:42.378882+00:00", "trade", 5.74, 20.0]
["2026-09-15T15:38:42.378889+00:00", "trade", 5.74, 120.0]
["2026-09-15T15:38:42.378889+00:00", "trade", 5.74, 25.0]
["2026-09-15T15:38:42.378891+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:38:42.378892+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:42.378894+00:00", "trade", 5.74, 4.0]
["2026-09-15T15:38:42.378907+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:42.378942+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:42.378992+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:42.378997+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:42.379103+00:00", "quote", 5.73, 5.74]
["2026-09-15T15:38:42.379171+00:00", "trade", 5.74, 21.0]
["2026-09-15T15:38:42.379171+00:00", "trade", 5.74, 28.0]
["2026-09-15T15:38:42.379174+00:00", "trade", 5.74, 24.0]
["2026-09-15T15:38:42.379177+00:00", "trade", 5.74, 27.0]
["2026-09-15T15:38:42.379285+00:00", "trade", 5.74, 3.0]
["2026-09-15T15:38:42.379288+00:00", "trade", 5.74, 19.0]
["2026-09-15T15:38:42.379288+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379291+00:00", "trade", 5.74, 8.0]
["2026-09-15T15:38:42.379313+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379342+00:00", "trade", 5.74, 27.0]
["2026-09-15T15:38:42.379439+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379463+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379473+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379514+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379554+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379592+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:38:42.379592+00:00", "trade", 5.74, 12.0]
["2026-09-15T15:38:42.379598+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:38:42.379607+00:00", "trade", 5.74, 179.0]
["2026-09-15T15:38:42.379610+00:00", "trade", 5.74, 37.0]
["2026-09-15T15:38:42.379794+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379884+00:00", "quote", 5.74, 5.74]
["2026-09-15T15:38:42.379914+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380080+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380115+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380235+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380235+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380275+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380396+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380396+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380401+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380476+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380556+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380676+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380676+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.380877+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.381358+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.382029+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.382070+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.382516+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.382957+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.383999+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.411885+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:42.645015+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:43.379882+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:43.506659+00:00", "trade", 5.7492, 500.0]
["2026-09-15T15:38:45.296780+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:45.296780+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:45.296785+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:45.302394+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:38:45.484688+00:00", "trade", 5.7354, 1.0]
["2026-09-15T15:38:47.397746+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:47.852545+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:38:47.855334+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:48.512395+00:00", "trade", 5.7403, 12.0]
["2026-09-15T15:38:50.486709+00:00", "trade", 5.745, 9.0]
["2026-09-15T15:38:52.400920+00:00", "trade", 5.7275, 75.0]
["2026-09-15T15:38:52.402696+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:52.403453+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:38:54.280897+00:00", "trade", 5.7355, 100.0]
["2026-09-15T15:38:57.303573+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:38:57.304364+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:38:58.552079+00:00", "trade", 5.7404, 3.0]
["2026-09-15T15:38:59.999094+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:01.473177+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:39:02.332112+00:00", "trade", 5.7276, 29.0]
["2026-09-15T15:39:03.125277+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:03.125703+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:03.125733+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:03.126234+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:03.129422+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:03.154171+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:03.515550+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:06.440379+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:06.440495+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:08.907500+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:09.874780+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:10.839818+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:39:10.839840+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:16.091277+00:00", "trade", 5.7355, 1.0]
["2026-09-15T15:39:18.808042+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:18.811590+00:00", "trade", 5.745, 18.0]
["2026-09-15T15:39:18.812456+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:39:18.826931+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:18.827563+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:20.322605+00:00", "trade", 5.7397, 47.0]
["2026-09-15T15:39:20.841633+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:39:20.843737+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:25.224500+00:00", "trade", 5.7398, 79.0]
["2026-09-15T15:39:25.410432+00:00", "trade", 5.7355, 100.0]
["2026-09-15T15:39:29.932669+00:00", "trade", 5.7392, 100.0]
["2026-09-15T15:39:29.999121+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:30.724732+00:00", "trade", 5.745, 2.0]
["2026-09-15T15:39:34.599953+00:00", "trade", 5.7396, 100.0]
["2026-09-15T15:39:38.217798+00:00", "trade", 5.7278, 4.0]
["2026-09-15T15:39:39.009852+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:39.632632+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:40.612350+00:00", "trade", 5.7403, 2.0]
["2026-09-15T15:39:41.982483+00:00", "trade", 5.7423, 17.0]
["2026-09-15T15:39:44.813128+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:39:47.813091+00:00", "trade", 5.7356, 1.0]
["2026-09-15T15:39:47.949683+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:51.112302+00:00", "trade", 5.7398, 100.0]
["2026-09-15T15:39:52.647022+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:39:59.999144+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:02.470152+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:40:03.032020+00:00", "trade", 5.7475, 3.0]
["2026-09-15T15:40:08.389469+00:00", "trade", 5.7393, 100.0]
["2026-09-15T15:40:09.547608+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:09.581699+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:13.292258+00:00", "trade", 5.7393, 1.0]
["2026-09-15T15:40:13.528784+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:13.907304+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:15.593149+00:00", "trade", 5.745, 14.0]
["2026-09-15T15:40:18.828542+00:00", "trade", 5.7309, 100.0]
["2026-09-15T15:40:19.142006+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:20.307136+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:24.003220+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:28.167557+00:00", "trade", 5.745, 1000.0]
["2026-09-15T15:40:28.168895+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:28.169376+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:29.999167+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:30.424673+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:40:35.329792+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:35.330268+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:37.030302+00:00", "trade", 5.745, 61.0]
["2026-09-15T15:40:37.031698+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:38.197681+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:38.334396+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:38.493805+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:38.611892+00:00", "trade", 5.7317, 12.0]
["2026-09-15T15:40:38.635773+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:38.635858+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:38.636344+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:38.644574+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:39.630347+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:39.690606+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:39.889744+00:00", "trade", 5.7405, 1.0]
["2026-09-15T15:40:40.593968+00:00", "trade", 5.745, 2.0]
["2026-09-15T15:40:41.110988+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:41.868434+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:41.868434+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:42.257078+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:42.259840+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:42.259875+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:42.430841+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:43.404416+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:43.596604+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:40:43.597666+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:43.598793+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:43.598803+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:43.766327+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:43.766808+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:43.770011+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:43.770011+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:44.001005+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:44.001486+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:44.464437+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:44.464918+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:44.740162+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:44.740603+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:44.968560+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:44.968961+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:45.070473+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:45.070914+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:45.228007+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:45.378976+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:46.285571+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:40:48.350321+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:48.350377+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:48.858465+00:00", "trade", 5.745, 51.0]
["2026-09-15T15:40:48.860019+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:40:49.297027+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:50.196566+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:50.503385+00:00", "trade", 5.741, 48.0]
["2026-09-15T15:40:50.880788+00:00", "trade", 5.745, 95.0]
["2026-09-15T15:40:51.389857+00:00", "trade", 5.7407, 100.0]
["2026-09-15T15:40:52.458334+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:52.458414+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:53.371993+00:00", "trade", 5.7453, 12.0]
["2026-09-15T15:40:53.482109+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:53.491178+00:00", "trade", 5.74, 20.0]
["2026-09-15T15:40:53.516089+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.423277+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.425763+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.426189+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.497319+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.688478+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.690708+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.690819+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.691380+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.693059+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.693099+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.693495+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.693941+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.750496+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.750521+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:58.753186+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:40:59.775182+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:59.775257+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:40:59.999200+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:00.431863+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:00.434424+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:00.434505+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:00.434906+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:00.435347+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:01.076080+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:01.184307+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:01.186949+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:01.186969+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:02.305438+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:02.413189+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:03.887871+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:03.888352+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:03.996279+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:05.361745+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:05.378260+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:05.404788+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:05.521961+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:05.561976+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:07.279891+00:00", "trade", 5.741, 1.0]
["2026-09-15T15:41:09.359371+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:09.695555+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:09.696036+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:09.924074+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:10.057756+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:10.095526+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:10.400376+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:11.198153+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:11.198604+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:11.199045+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:11.299920+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:11.451756+00:00", "trade", 5.7323, 17.0]
["2026-09-15T15:41:11.490981+00:00", "trade", 5.745, 1.0]
["2026-09-15T15:41:12.185090+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:12.285759+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:13.834053+00:00", "trade", 5.745, 115.0]
["2026-09-15T15:41:16.219317+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:19.531987+00:00", "trade", 5.7325, 100.0]
["2026-09-15T15:41:19.931234+00:00", "trade", 5.7325, 51.0]
["2026-09-15T15:41:21.181285+00:00", "trade", 5.745, 141.0]
["2026-09-15T15:41:22.786066+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:28.891388+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:29.999223+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:30.136408+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:33.259441+00:00", "trade", 5.7412, 100.0]
["2026-09-15T15:41:33.830400+00:00", "trade", 5.7412, 1.0]
["2026-09-15T15:41:33.967297+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:33.972680+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:37.286485+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:37.340463+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:37.340939+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:37.377220+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:38.055694+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:38.929978+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:39.132564+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:39.133005+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:39.632488+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:39.937819+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:40.055945+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:40.197191+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:40.419780+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:40.420221+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:44.731948+00:00", "trade", 5.744, 3.0]
["2026-09-15T15:41:44.732745+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:44.830197+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:46.868613+00:00", "trade", 5.7485, 3.0]
["2026-09-15T15:41:46.868643+00:00", "trade", 5.7485, 1.0]
["2026-09-15T15:41:46.871155+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:46.907962+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.094859+00:00", "trade", 5.745, 80.0]
["2026-09-15T15:41:47.523295+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.523656+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.524208+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.528327+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.528402+00:00", "trade", 5.745, 100.0]
["2026-09-15T15:41:47.528949+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.528989+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.529425+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.644960+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.645125+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.648102+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.683757+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:47.684404+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:48.054839+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:48.097250+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:48.178102+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:49.098700+00:00", "trade", 5.745, 100.0]
["2026-09-15T15:41:49.106823+00:00", "trade", 5.75, 1586.0]
["2026-09-15T15:41:49.106907+00:00", "trade", 5.75, 391.0]
["2026-09-15T15:41:49.106985+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:41:49.107084+00:00", "trade", 5.75, 3.0]
["2026-09-15T15:41:49.107159+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:41:49.107244+00:00", "trade", 5.75, 220.0]
["2026-09-15T15:41:49.109221+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:49.109225+00:00", "trade", 5.75, 200.0]
["2026-09-15T15:41:49.109225+00:00", "trade", 5.75, 200.0]
["2026-09-15T15:41:49.109271+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:49.109319+00:00", "trade", 5.745, 100.0]
["2026-09-15T15:41:49.109327+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:49.110675+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:49.163465+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:49.213785+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:49.215449+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:50.492621+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:51.260261+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:41:51.906471+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:41:51.906954+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:41:52.643361+00:00", "trade", 5.75, 1200.0]
["2026-09-15T15:41:53.672056+00:00", "trade", 5.7491, 6.0]
["2026-09-15T15:41:59.999256+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:00.253156+00:00", "trade", 5.7441, 1.0]
["2026-09-15T15:42:07.539703+00:00", "trade", 5.7482, 117.0]
["2026-09-15T15:42:07.539755+00:00", "trade", 5.7482, 175.0]
["2026-09-15T15:42:07.870547+00:00", "trade", 5.7442, 100.0]
["2026-09-15T15:42:07.977160+00:00", "trade", 5.7441, 200.0]
["2026-09-15T15:42:08.089982+00:00", "trade", 5.7485, 19.0]
["2026-09-15T15:42:08.090346+00:00", "trade", 5.7485, 1.0]
["2026-09-15T15:42:08.387876+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:08.387876+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:08.389295+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:08.389751+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:08.475379+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:08.879365+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:08.934907+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:09.631450+00:00", "trade", 5.739, 1.0]
["2026-09-15T15:42:10.145805+00:00", "trade", 5.749, 10.0]
["2026-09-15T15:42:10.151188+00:00", "trade", 5.7484, 10.0]
["2026-09-15T15:42:12.844403+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:12.844879+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:12.845240+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:12.845721+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:12.847239+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:12.847280+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:13.684791+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:13.685272+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:13.685553+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:13.981251+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:14.092069+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:15.044198+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:15.044715+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:15.258258+00:00", "trade", 5.744, 49.0]
["2026-09-15T15:42:15.258864+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:15.259175+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:15.259986+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:15.282074+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.071614+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.074747+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.830112+00:00", "trade", 5.745, 70.0]
["2026-09-15T15:42:17.830449+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.830454+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.830985+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.830985+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.898004+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.898004+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.898405+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:17.898440+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:18.367754+00:00", "trade", 5.7482, 64.0]
["2026-09-15T15:42:18.901295+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:18.902888+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:19.239800+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:19.240752+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:19.240752+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:19.241198+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:19.244666+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:19.830745+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:19.832474+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.080814+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.110495+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.111322+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.111322+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.111763+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.387013+00:00", "trade", 5.75, 200.0]
["2026-09-15T15:42:20.387395+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.388727+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.388809+00:00", "trade", 5.75, 300.0]
["2026-09-15T15:42:20.388812+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.388812+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.388815+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.388827+00:00", "trade", 5.745, 200.0]
["2026-09-15T15:42:20.388845+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.388887+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.388926+00:00", "trade", 5.75, 4.0]
["2026-09-15T15:42:20.388929+00:00", "trade", 5.75, 9.0]
["2026-09-15T15:42:20.388929+00:00", "trade", 5.75, 33.0]
["2026-09-15T15:42:20.388968+00:00", "trade", 5.745, 100.0]
["2026-09-15T15:42:20.389224+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.389323+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.389333+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.389373+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.389461+00:00", "trade", 5.75, 8.0]
["2026-09-15T15:42:20.389464+00:00", "trade", 5.75, 2.0]
["2026-09-15T15:42:20.389467+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.389491+00:00", "trade", 5.745, 100.0]
["2026-09-15T15:42:20.389891+00:00", "trade", 5.75, 3.0]
["2026-09-15T15:42:20.389897+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.389897+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.389900+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.389900+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.389972+00:00", "trade", 5.745, 600.0]
["2026-09-15T15:42:20.390075+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.390078+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.390078+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.390230+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.390234+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.390234+00:00", "trade", 5.75, 50.0]
["2026-09-15T15:42:20.390365+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.390451+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.390892+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.391092+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.392014+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.392856+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.393408+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.396044+00:00", "trade", 5.749, 10.0]
["2026-09-15T15:42:20.397057+00:00", "trade", 5.75, 391.0]
["2026-09-15T15:42:20.399287+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.407071+00:00", "trade", 5.75, 800.0]
["2026-09-15T15:42:20.407071+00:00", "trade", 5.75, 600.0]
["2026-09-15T15:42:20.407090+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.407110+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.407113+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:42:20.407561+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.418708+00:00", "quote", 5.74, 5.75]
["2026-09-15T15:42:20.418709+00:00", "trade", 5.75, 40.0]
["2026-09-15T15:42:20.418712+00:00", "trade", 5.75, 317.0]
["2026-09-15T15:42:20.418712+00:00", "trade", 5.75, 150.0]
["2026-09-15T15:42:20.419012+00:00", "trade", 5.7484, 10.0]
["2026-09-15T15:42:20.419262+00:00", "trade", 5.75, 183.0]
["2026-09-15T15:42:20.419264+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419266+00:00", "trade", 5.75, 72.0]
["2026-09-15T15:42:20.419266+00:00", "trade", 5.75, 35.0]
["2026-09-15T15:42:20.419269+00:00", "trade", 5.75, 67.0]
["2026-09-15T15:42:20.419269+00:00", "trade", 5.75, 10.0]
["2026-09-15T15:42:20.419324+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419349+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419349+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419354+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419354+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419365+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419369+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419440+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419575+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.419976+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.420262+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.420748+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.421545+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.424777+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.427564+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.439793+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.525582+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:20.673420+00:00", "trade", 5.755, 42.0]
["2026-09-15T15:42:20.674025+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:22.770284+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:25.377406+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:42:28.991066+00:00", "trade", 5.749, 52.0]
["2026-09-15T15:42:29.466456+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:29.999288+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:30.048214+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:42:30.050395+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:30.053512+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:32.445630+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:32.670895+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:34.596523+00:00", "trade", 5.755, 1.0]
["2026-09-15T15:42:35.792689+00:00", "trade", 5.7414, 1.0]
["2026-09-15T15:42:36.647700+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:42:36.647832+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:36.649857+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:37.214750+00:00", "trade", 5.7489, 53.0]
["2026-09-15T15:42:38.397512+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:38.397901+00:00", "trade", 5.746, 1.0]
["2026-09-15T15:42:38.400469+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:38.405716+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:42:39.132304+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:39.605760+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:40.693170+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:41.897369+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:42.025238+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:42.963880+00:00", "trade", 5.7416, 12.0]
["2026-09-15T15:42:43.647205+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:43.648162+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:44.221460+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:47.179133+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:42:53.951938+00:00", "trade", 5.7416, 100.0]
["2026-09-15T15:42:58.976047+00:00", "trade", 5.7416, 34.0]
["2026-09-15T15:42:58.977388+00:00", "trade", 5.7416, 93.0]
["2026-09-15T15:42:59.999316+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:06.352271+00:00", "trade", 5.7496, 7.0]
["2026-09-15T15:43:07.658111+00:00", "trade", 5.7462, 1.0]
["2026-09-15T15:43:07.843939+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:10.714118+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:43:14.435861+00:00", "trade", 5.7585, 3.0]
["2026-09-15T15:43:14.436264+00:00", "trade", 5.7585, 1.0]
["2026-09-15T15:43:19.785584+00:00", "trade", 5.755, 1.0]
["2026-09-15T15:43:21.772883+00:00", "trade", 5.7559, 6.0]
["2026-09-15T15:43:21.960803+00:00", "trade", 5.747, 100.0]
["2026-09-15T15:43:23.711154+00:00", "trade", 5.747, 100.0]
["2026-09-15T15:43:29.999344+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:35.688907+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:37.009948+00:00", "trade", 5.755, 221.0]
["2026-09-15T15:43:37.015629+00:00", "trade", 5.755, 12.0]
["2026-09-15T15:43:37.020967+00:00", "trade", 5.755, 22.0]
["2026-09-15T15:43:42.435509+00:00", "trade", 5.749, 1.0]
["2026-09-15T15:43:47.325406+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:49.023216+00:00", "trade", 5.755, 80.0]
["2026-09-15T15:43:49.119657+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:49.135856+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:49.490203+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:50.789322+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:55.955064+00:00", "trade", 5.7422, 48.0]
["2026-09-15T15:43:57.786572+00:00", "trade", 5.755, 100.0]
["2026-09-15T15:43:57.786670+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:59.159620+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:59.851776+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:43:59.999377+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:00.073498+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:00.779782+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.447340+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575025+00:00", "trade", 5.76, 600.0]
["2026-09-15T15:44:01.575025+00:00", "trade", 5.76, 200.0]
["2026-09-15T15:44:01.575032+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:01.575032+00:00", "trade", 5.76, 300.0]
["2026-09-15T15:44:01.575034+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:01.575034+00:00", "trade", 5.76, 34.0]
["2026-09-15T15:44:01.575052+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:01.575057+00:00", "trade", 5.76, 300.0]
["2026-09-15T15:44:01.575057+00:00", "trade", 5.76, 21.0]
["2026-09-15T15:44:01.575058+00:00", "trade", 5.76, 600.0]
["2026-09-15T15:44:01.575062+00:00", "trade", 5.76, 24.0]
["2026-09-15T15:44:01.575062+00:00", "trade", 5.76, 400.0]
["2026-09-15T15:44:01.575064+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575068+00:00", "trade", 5.76, 60.0]
["2026-09-15T15:44:01.575068+00:00", "trade", 5.76, 300.0]
["2026-09-15T15:44:01.575068+00:00", "trade", 5.76, 21.0]
["2026-09-15T15:44:01.575069+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575074+00:00", "trade", 5.76, 4.0]
["2026-09-15T15:44:01.575074+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:01.575074+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:01.575074+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575080+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:01.575080+00:00", "trade", 5.76, 200.0]
["2026-09-15T15:44:01.575080+00:00", "trade", 5.76, 200.0]
["2026-09-15T15:44:01.575083+00:00", "trade", 5.76, 16.0]
["2026-09-15T15:44:01.575083+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:01.575084+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575085+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:01.575089+00:00", "trade", 5.76, 16.0]
["2026-09-15T15:44:01.575108+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575108+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575184+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575239+00:00", "quote", 5.75, 5.76]
["2026-09-15T15:44:01.575259+00:00", "quote", 5.76, 5.76]
["2026-09-15T15:44:01.575269+00:00", "quote", 5.76, 5.76]
["2026-09-15T15:44:01.575279+00:00", "quote", 5.76, 5.76]
["2026-09-15T15:44:01.575294+00:00", "quote", 5.76, 5.76]
["2026-09-15T15:44:01.575344+00:00", "quote", 5.76, 5.76]
["2026-09-15T15:44:01.575379+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575454+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575580+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575580+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575600+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575654+00:00", "trade", 5.76, 30.0]
["2026-09-15T15:44:01.575675+00:00", "trade", 5.76, 21.0]
["2026-09-15T15:44:01.575695+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575780+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575820+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575860+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575905+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.575905+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.576141+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.576156+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.576261+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.576273+00:00", "trade", 5.765, 7.0]
["2026-09-15T15:44:01.576382+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.576462+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.576527+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.576913+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.577259+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.577980+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.578582+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.586546+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.587932+00:00", "trade", 5.76, 1.0]
["2026-09-15T15:44:01.682188+00:00", "trade", 5.765, 60.0]
["2026-09-15T15:44:01.755101+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.762467+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:01.763722+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:01.858136+00:00", "trade", 5.7629, 1.0]
["2026-09-15T15:44:02.043016+00:00", "trade", 5.765, 16.0]
["2026-09-15T15:44:02.045607+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:02.125803+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:02.988529+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:03.137569+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:03.965893+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:05.385624+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:06.855138+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:06.856416+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:06.888107+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:06.888548+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:06.967054+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:07.086934+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:07.120825+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:07.225694+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:07.274515+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:08.790169+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:08.807290+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:08.958178+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:08.990109+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:09.104747+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:09.127276+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:09.238941+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:10.419746+00:00", "trade", 5.765, 1.0]
["2026-09-15T15:44:10.420716+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:10.867889+00:00", "trade", 5.7518, 1.0]
["2026-09-15T15:44:13.358156+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:15.185671+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:15.553310+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:16.115111+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:16.192181+00:00", "trade", 5.7447, 2.0]
["2026-09-15T15:44:16.238109+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:16.275838+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:16.373308+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:16.693381+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:17.213302+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:17.213428+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:17.220924+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:20.407989+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:21.610493+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:24.309872+00:00", "trade", 5.765, 3.0]
["2026-09-15T15:44:26.182339+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:26.237249+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:27.301193+00:00", "trade", 5.765, 9.0]
["2026-09-15T15:44:27.509439+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:28.521541+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:28.522197+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:28.522458+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:28.561953+00:00", "trade", 5.765, 3.0]
["2026-09-15T15:44:28.566718+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:28.566764+00:00", "trade", 5.765, 7.0]
["2026-09-15T15:44:28.567635+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:28.568237+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:28.568392+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:29.044143+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:29.044204+00:00", "trade", 5.765, 1.0]
["2026-09-15T15:44:29.045071+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:29.999405+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:30.032258+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:30.174135+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:32.340286+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:39.161720+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:39.162592+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:39.790480+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:39.914801+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:39.915618+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:39.952621+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.259837+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:41.259934+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.259973+00:00", "trade", 5.77, 200.0]
["2026-09-15T15:44:41.259976+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:41.259980+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.260142+00:00", "trade", 5.77, 500.0]
["2026-09-15T15:44:41.260144+00:00", "trade", 5.77, 300.0]
["2026-09-15T15:44:41.260147+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:41.260150+00:00", "trade", 5.77, 500.0]
["2026-09-15T15:44:41.260210+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.260225+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.260626+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.260671+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.260842+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.260842+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.260917+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261077+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261118+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261118+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261278+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261283+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261318+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261348+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261408+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.261498+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:41.268281+00:00", "trade", 5.7699, 104.0]
["2026-09-15T15:44:41.772860+00:00", "trade", 5.77, 200.0]
["2026-09-15T15:44:43.942348+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:43.942456+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:43.942456+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:43.942459+00:00", "trade", 5.77, 169.0]
["2026-09-15T15:44:43.942459+00:00", "trade", 5.77, 31.0]
["2026-09-15T15:44:43.942473+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:43.942864+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:43.942909+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:43.942944+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.942999+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943004+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943014+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943019+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943044+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943270+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943274+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:43.943405+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943410+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943425+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943454+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:43.943457+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:43.943457+00:00", "trade", 5.77, 21.0]
["2026-09-15T15:44:43.943471+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:43.943551+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.943741+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.943831+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.943911+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.943976+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.944032+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.944072+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.944192+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.944232+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.944232+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.944232+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.944290+00:00", "trade", 5.775, 20.0]
["2026-09-15T15:44:43.944312+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.944453+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.945395+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.945806+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.946031+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:43.947034+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:44.044145+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:45.616127+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:46.234145+00:00", "trade", 5.78, 8.0]
["2026-09-15T15:44:46.447707+00:00", "trade", 5.7633, 6.0]
["2026-09-15T15:44:46.852039+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:46.853239+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:46.900505+00:00", "trade", 5.77, 69.0]
["2026-09-15T15:44:46.900536+00:00", "trade", 5.77, 1100.0]
["2026-09-15T15:44:46.900537+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:46.900539+00:00", "trade", 5.77, 800.0]
["2026-09-15T15:44:46.900539+00:00", "trade", 5.77, 46.0]
["2026-09-15T15:44:46.900542+00:00", "trade", 5.77, 233.0]
["2026-09-15T15:44:46.900554+00:00", "trade", 5.77, 1.0]
["2026-09-15T15:44:46.900593+00:00", "trade", 5.77, 54.0]
["2026-09-15T15:44:46.900605+00:00", "trade", 5.77, 467.0]
["2026-09-15T15:44:46.900605+00:00", "trade", 5.77, 46.0]
["2026-09-15T15:44:46.900608+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:46.900608+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:46.900611+00:00", "trade", 5.77, 21.0]
["2026-09-15T15:44:46.900615+00:00", "trade", 5.77, 700.0]
["2026-09-15T15:44:46.900615+00:00", "trade", 5.77, 700.0]
["2026-09-15T15:44:46.900626+00:00", "trade", 5.77, 46.0]
["2026-09-15T15:44:46.900641+00:00", "trade", 5.77, 54.0]
["2026-09-15T15:44:46.900677+00:00", "trade", 5.77, 54.0]
["2026-09-15T15:44:46.900697+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:46.900747+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:46.900747+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:46.900747+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:46.900762+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:44:46.900785+00:00", "trade", 5.77, 91.0]
["2026-09-15T15:44:46.900787+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:46.900807+00:00", "trade", 5.77, 200.0]
["2026-09-15T15:44:46.900807+00:00", "trade", 5.77, 73.0]
["2026-09-15T15:44:46.900825+00:00", "trade", 5.77, 17.0]
["2026-09-15T15:44:46.900825+00:00", "trade", 5.77, 212.0]
["2026-09-15T15:44:46.900831+00:00", "trade", 5.77, 6.0]
["2026-09-15T15:44:46.900834+00:00", "trade", 5.77, 85.0]
["2026-09-15T15:44:46.900834+00:00", "trade", 5.77, 88.0]
["2026-09-15T15:44:46.900838+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:46.900887+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:46.900898+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:46.900981+00:00", "trade", 5.77, 5.0]
["2026-09-15T15:44:46.901185+00:00", "trade", 5.77, 1754.0]
["2026-09-15T15:44:46.901193+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:46.901233+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:46.901253+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:44:46.901273+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901273+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901313+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901634+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901794+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901794+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901794+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901830+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901950+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.901955+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.902150+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.902591+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.902632+00:00", "trade", 5.77, 1.0]
["2026-09-15T15:44:46.902683+00:00", "trade", 5.765, 51.0]
["2026-09-15T15:44:46.902832+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.902872+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.902872+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.903393+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.903433+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.904671+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.905433+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.906273+00:00", "trade", 5.76, 100.0]
["2026-09-15T15:44:46.906756+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.909834+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.910275+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:46.916359+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:47.017029+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:47.017510+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:47.310045+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:47.822143+00:00", "trade", 5.7584, 1.0]
["2026-09-15T15:44:51.830474+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:51.831155+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:55.192172+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:44:55.193129+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:55.194648+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:55.195329+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:57.325740+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:57.326422+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:57.866356+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:57.907307+00:00", "trade", 5.76, 14.0]
["2026-09-15T15:44:57.920563+00:00", "trade", 5.767, 12.0]
["2026-09-15T15:44:57.966950+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:57.967391+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:44:59.785263+00:00", "trade", 5.7664, 61.0]
["2026-09-15T15:44:59.999433+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:00.370133+00:00", "trade", 5.765, 1.0]
["2026-09-15T15:45:00.524322+00:00", "trade", 5.7697, 7.0]
["2026-09-15T15:45:00.576096+00:00", "trade", 5.7686, 4.0]
["2026-09-15T15:45:00.616831+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:00.617332+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:00.719913+00:00", "trade", 5.765, 100.0]
["2026-09-15T15:45:00.720903+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:00.721324+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:00.721364+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:00.721846+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:00.902666+00:00", "trade", 5.7686, 1.0]
["2026-09-15T15:45:02.467005+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:02.852951+00:00", "trade", 5.7666, 20.0]
["2026-09-15T15:45:06.427657+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:06.428740+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:06.588996+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:06.993288+00:00", "trade", 5.765, 100.0]
["2026-09-15T15:45:07.013785+00:00", "trade", 5.7697, 1.0]
["2026-09-15T15:45:07.031669+00:00", "trade", 5.7586, 100.0]
["2026-09-15T15:45:07.042188+00:00", "trade", 5.7586, 100.0]
["2026-09-15T15:45:07.044332+00:00", "trade", 5.7586, 149.0]
["2026-09-15T15:45:09.105890+00:00", "trade", 5.7616, 64.0]
["2026-09-15T15:45:09.232154+00:00", "trade", 5.7543, 32.0]
["2026-09-15T15:45:10.558254+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:10.587473+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:11.161376+00:00", "trade", 5.765, 51.0]
["2026-09-15T15:45:11.163237+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:11.163959+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:11.169014+00:00", "trade", 5.765, 2.0]
["2026-09-15T15:45:13.250579+00:00", "trade", 5.7586, 100.0]
["2026-09-15T15:45:14.132287+00:00", "trade", 5.7666, 12.0]
["2026-09-15T15:45:16.146296+00:00", "trade", 5.7592, 44.0]
["2026-09-15T15:45:17.097686+00:00", "trade", 5.7696, 5.0]
["2026-09-15T15:45:19.576116+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:20.202095+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:23.003038+00:00", "trade", 5.765, 3.0]
["2026-09-15T15:45:24.036075+00:00", "trade", 5.7619, 2.0]
["2026-09-15T15:45:24.039242+00:00", "trade", 5.7595, 7.0]
["2026-09-15T15:45:28.100828+00:00", "trade", 5.7591, 5.0]
["2026-09-15T15:45:29.190271+00:00", "trade", 5.7696, 1.0]
["2026-09-15T15:45:29.787142+00:00", "trade", 5.77, 5.0]
["2026-09-15T15:45:29.999461+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:31.520947+00:00", "trade", 5.7685, 3.0]
["2026-09-15T15:45:31.521311+00:00", "trade", 5.7685, 1.0]
["2026-09-15T15:45:31.841521+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:31.899939+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:32.002213+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:33.260459+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:33.260464+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:33.260500+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:34.443407+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:34.546567+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:34.697993+00:00", "trade", 5.7591, 1.0]
["2026-09-15T15:45:35.540962+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:35.689570+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:36.983733+00:00", "trade", 5.765, 72.0]
["2026-09-15T15:45:36.984269+00:00", "trade", 5.765, 90.0]
["2026-09-15T15:45:37.044312+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:37.114995+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:39.212639+00:00", "trade", 5.7547, 43.0]
["2026-09-15T15:45:42.574531+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:42.653174+00:00", "trade", 5.765, 1.0]
["2026-09-15T15:45:43.889116+00:00", "trade", 5.7547, 100.0]
["2026-09-15T15:45:49.511332+00:00", "trade", 5.7592, 100.0]
["2026-09-15T15:45:56.712032+00:00", "trade", 5.7593, 100.0]
["2026-09-15T15:45:57.753578+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:57.754100+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:58.862570+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:45:59.999484+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:06.149868+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:06.150444+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:07.392365+00:00", "trade", 5.7594, 1.0]
["2026-09-15T15:46:08.213305+00:00", "trade", 5.7625, 3.0]
["2026-09-15T15:46:08.216787+00:00", "trade", 5.7625, 3.0]
["2026-09-15T15:46:08.216875+00:00", "trade", 5.7625, 2.0]
["2026-09-15T15:46:08.217954+00:00", "trade", 5.7625, 1.0]
["2026-09-15T15:46:08.219572+00:00", "trade", 5.7625, 1.0]
["2026-09-15T15:46:10.323993+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:15.664727+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:15.670946+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:15.772879+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:16.132683+00:00", "trade", 5.765, 1.0]
["2026-09-15T15:46:16.324886+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:16.703020+00:00", "trade", 5.7632, 1.0]
["2026-09-15T15:46:16.728869+00:00", "trade", 5.7632, 1.0]
["2026-09-15T15:46:23.692635+00:00", "trade", 5.7662, 1.0]
["2026-09-15T15:46:26.172797+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:26.181252+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:28.087194+00:00", "trade", 5.7631, 7.0]
["2026-09-15T15:46:29.665387+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:29.999506+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:31.884794+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:37.360275+00:00", "trade", 5.76, 25.0]
["2026-09-15T15:46:38.039936+00:00", "trade", 5.7596, 100.0]
["2026-09-15T15:46:39.422046+00:00", "trade", 5.77, 25.0]
["2026-09-15T15:46:40.087077+00:00", "trade", 5.7685, 2.0]
["2026-09-15T15:46:40.087447+00:00", "trade", 5.7685, 1.0]
["2026-09-15T15:46:42.774727+00:00", "trade", 5.7693, 1.0]
["2026-09-15T15:46:44.891959+00:00", "trade", 5.7645, 4.0]
["2026-09-15T15:46:45.899032+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:46.114058+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:48.177277+00:00", "trade", 5.7597, 1.0]
["2026-09-15T15:46:54.605980+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:54.634187+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:54.932623+00:00", "trade", 5.7645, 3.0]
["2026-09-15T15:46:54.934005+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:54.934521+00:00", "trade", 5.7645, 1.0]
["2026-09-15T15:46:55.066676+00:00", "trade", 5.765, 1.0]
["2026-09-15T15:46:55.623108+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:55.788321+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:57.041771+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:57.155687+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:59.650419+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:59.650980+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:59.986363+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:46:59.999529+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:05.297437+00:00", "trade", 5.7616, 43.0]
["2026-09-15T15:47:06.972439+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:07.259901+00:00", "trade", 5.7635, 3.0]
["2026-09-15T15:47:08.022300+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:08.022581+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:08.152305+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:13.612608+00:00", "trade", 5.7636, 10.0]
["2026-09-15T15:47:16.684199+00:00", "trade", 5.7616, 100.0]
["2026-09-15T15:47:20.415543+00:00", "trade", 5.7641, 1.0]
["2026-09-15T15:47:20.756996+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:21.856109+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:21.856595+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:22.042176+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:29.658982+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:29.659168+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:29.659544+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:29.659855+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:29.659855+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:29.660336+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:29.660767+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:29.999563+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:30.269509+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:33.025796+00:00", "trade", 5.765, 1.0]
["2026-09-15T15:47:33.377299+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:33.378482+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:33.690844+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:33.690965+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:33.691381+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:33.691962+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:33.701324+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:33.932235+00:00", "trade", 5.77, 1.0]
["2026-09-15T15:47:34.032296+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:34.238181+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:35.294661+00:00", "trade", 5.7632, 1.0]
["2026-09-15T15:47:36.022899+00:00", "trade", 5.7699, 39.0]
["2026-09-15T15:47:36.588419+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:36.588905+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:36.589386+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:36.598819+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:37.022606+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:37.022661+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:37.022692+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:37.022707+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:37.022717+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:37.022737+00:00", "quote", 5.76, 5.77]
["2026-09-15T15:47:37.022744+00:00", "trade", 5.77, 73.0]
["2026-09-15T15:47:37.022744+00:00", "trade", 5.77, 17.0]
["2026-09-15T15:47:37.022750+00:00", "trade", 5.77, 3.0]
["2026-09-15T15:47:37.022750+00:00", "trade", 5.77, 16.0]
["2026-09-15T15:47:37.022753+00:00", "trade", 5.77, 2.0]
["2026-09-15T15:47:37.022756+00:00", "trade", 5.77, 200.0]
["2026-09-15T15:47:37.022756+00:00", "trade", 5.77, 10.0]
["2026-09-15T15:47:37.022786+00:00", "trade", 5.77, 87.0]
["2026-09-15T15:47:37.022828+00:00", "trade", 5.77, 87.0]
["2026-09-15T15:47:37.022831+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:47:37.022922+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:47:37.022942+00:00", "trade", 5.77, 13.0]
["2026-09-15T15:47:37.022942+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:47:37.022945+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:47:37.022948+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:47:37.022957+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:47:37.022987+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:47:37.023002+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:47:37.023113+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:47:37.023153+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:47:37.023163+00:00", "quote", 5.77, 5.77]
["2026-09-15T15:47:37.023198+00:00", "trade", 5.77, 100.0]
["2026-09-15T15:47:37.023258+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023393+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023604+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023714+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023714+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023744+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023779+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023920+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023924+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.023935+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.024065+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.024275+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.024485+00:00", "trade", 5.775, 8.0]
["2026-09-15T15:47:37.026175+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.027688+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.029237+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.266587+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:37.382312+00:00", "trade", 5.775, 40.0]
["2026-09-15T15:47:37.820569+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:39.436782+00:00", "trade", 5.7619, 200.0]
["2026-09-15T15:47:39.437829+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:39.677870+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:42.062039+00:00", "trade", 5.7673, 56.0]
["2026-09-15T15:47:43.586944+00:00", "trade", 5.7556, 3.0]
["2026-09-15T15:47:44.218246+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:45.280941+00:00", "trade", 5.7671, 10.0]
["2026-09-15T15:47:45.282331+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:47.500134+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:47.501212+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:48.265825+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:50.542664+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:50.542679+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:50.543601+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:50.543641+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:51.033962+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:51.041660+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:51.207049+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:51.207690+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:54.056023+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:54.056494+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:57.026641+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:47:58.226548+00:00", "trade", 5.775, 6.0]
["2026-09-15T15:47:59.983347+00:00", "trade", 5.7667, 1.0]
["2026-09-15T15:47:59.999595+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:03.191714+00:00", "trade", 5.7698, 1.0]
["2026-09-15T15:48:04.536437+00:00", "trade", 5.7676, 59.0]
["2026-09-15T15:48:05.625522+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:06.237242+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:06.238204+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:06.645670+00:00", "trade", 5.7701, 1.0]
["2026-09-15T15:48:07.736016+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:07.736076+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:12.280306+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:15.272264+00:00", "trade", 5.7702, 7.0]
["2026-09-15T15:48:15.273638+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:15.640160+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:16.278874+00:00", "trade", 5.77, 18.0]
["2026-09-15T15:48:16.278944+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:16.278994+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:16.280402+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:17.473215+00:00", "trade", 5.775, 150.0]
["2026-09-15T15:48:17.473790+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:19.563148+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:19.563869+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:23.269145+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:23.269837+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:23.270318+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:23.287095+00:00", "trade", 5.775, 20.0]
["2026-09-15T15:48:24.983558+00:00", "trade", 5.77, 162.0]
["2026-09-15T15:48:25.085955+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:25.087468+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:25.399961+00:00", "trade", 5.7669, 100.0]
["2026-09-15T15:48:28.750459+00:00", "trade", 5.775, 32.0]
["2026-09-15T15:48:29.999619+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:30.551190+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:32.027895+00:00", "trade", 5.775, 13.0]
["2026-09-15T15:48:32.029284+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:32.033999+00:00", "trade", 5.775, 248.0]
["2026-09-15T15:48:32.037566+00:00", "trade", 5.775, 23.0]
["2026-09-15T15:48:32.177331+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:34.175412+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:36.132055+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:36.704020+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:36.704967+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:36.962489+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:37.062637+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:37.062642+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:40.237261+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:40.315066+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:41.605028+00:00", "trade", 5.7672, 1.0]
["2026-09-15T15:48:42.413044+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:44.334263+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:44.457531+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:45.765706+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:46.625215+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:46.626182+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:47.238222+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:49.850128+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:49.850173+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:49.851075+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:49.852619+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:50.195654+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:51.436269+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:58.049619+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:58.731423+00:00", "trade", 5.7736, 3.0]
["2026-09-15T15:48:58.732102+00:00", "trade", 5.7736, 7.0]
["2026-09-15T15:48:59.724677+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:59.919977+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:48:59.999646+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:00.205761+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:01.122396+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:01.122451+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:01.226283+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:01.782395+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:05.778141+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:05.779013+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:06.117398+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:06.118746+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:08.571850+00:00", "trade", 5.7593, 13.0]
["2026-09-15T15:49:10.445933+00:00", "trade", 5.7697, 1.0]
["2026-09-15T15:49:15.691828+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:15.695983+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.021558+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.021724+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.022285+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.025358+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.026165+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.124558+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.125796+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.175770+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.175936+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.184596+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:20.288408+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:21.069104+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:22.343530+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:22.343575+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:22.495351+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:24.042784+00:00", "trade", 5.77, 13.0]
["2026-09-15T15:49:24.043792+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:24.044721+00:00", "trade", 5.77, 1.0]
["2026-09-15T15:49:24.046432+00:00", "trade", 5.77, 17.0]
["2026-09-15T15:49:24.047072+00:00", "trade", 5.77, 6.0]
["2026-09-15T15:49:29.999674+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:34.155758+00:00", "trade", 5.775, 96.0]
["2026-09-15T15:49:37.159643+00:00", "trade", 5.7697, 80.0]
["2026-09-15T15:49:38.658028+00:00", "trade", 5.775, 4.0]
["2026-09-15T15:49:38.664595+00:00", "trade", 5.775, 7.0]
["2026-09-15T15:49:38.692150+00:00", "trade", 5.77, 1.0]
["2026-09-15T15:49:38.692754+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:40.215886+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:40.350907+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:41.297686+00:00", "trade", 5.7697, 1.0]
["2026-09-15T15:49:42.213962+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:44.251853+00:00", "trade", 5.7594, 14.0]
["2026-09-15T15:49:45.266156+00:00", "trade", 5.77, 3.0]
["2026-09-15T15:49:46.022716+00:00", "trade", 5.77, 2.0]
["2026-09-15T15:49:46.809576+00:00", "trade", 5.77, 700.0]
["2026-09-15T15:49:46.809576+00:00", "trade", 5.77, 35.0]
["2026-09-15T15:49:46.810010+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:46.810080+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:46.810087+00:00", "trade", 5.77, 465.0]
["2026-09-15T15:49:46.810132+00:00", "trade", 5.77, 135.0]
["2026-09-15T15:49:46.810591+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:46.810591+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:46.810604+00:00", "trade", 5.77, 65.0]
["2026-09-15T15:49:46.810604+00:00", "trade", 5.77, 200.0]
["2026-09-15T15:49:46.810607+00:00", "trade", 5.77, 89.0]
["2026-09-15T15:49:46.914904+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:49.158579+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:49.158910+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:49.159632+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:49.678719+00:00", "trade", 5.77, 1.0]
["2026-09-15T15:49:49.679162+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:49.679363+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:50.363441+00:00", "trade", 5.7702, 7.0]
["2026-09-15T15:49:50.524517+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:50.524532+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:50.527279+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:51.280044+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:51.525803+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:55.832648+00:00", "trade", 5.7599, 100.0]
["2026-09-15T15:49:58.196369+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:49:59.999702+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:00.393223+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:00.399447+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:01.108846+00:00", "trade", 5.771, 59.0]
["2026-09-15T15:50:01.845471+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:01.990952+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.002199+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.003356+00:00", "trade", 5.775, 375.0]
["2026-09-15T15:50:02.003991+00:00", "trade", 5.775, 225.0]
["2026-09-15T15:50:02.004066+00:00", "trade", 5.775, 21.0]
["2026-09-15T15:50:02.007837+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.030240+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.116395+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.337616+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.347510+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.360826+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.384117+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.445984+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.457386+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.477439+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.547846+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.568751+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.580133+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.644791+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.645769+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.681183+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.686415+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:02.710613+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:03.388901+00:00", "trade", 5.7704, 100.0]
["2026-09-15T15:50:04.959325+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:05.744141+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:05.744582+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:05.744587+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:07.120659+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:07.121110+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:07.334302+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:07.334738+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:09.246363+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:09.354676+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:09.450308+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:09.562480+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:10.386209+00:00", "trade", 5.77, 3.0]
["2026-09-15T15:50:12.510425+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:13.758718+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:13.783196+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:13.894460+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:13.904178+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:13.971544+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:13.974842+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:13.982585+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:13.982690+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.001350+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.002738+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.009574+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.013965+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.017724+00:00", "trade", 5.775, 1.0]
["2026-09-15T15:50:14.051203+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.051208+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.051287+00:00", "trade", 5.775, 100.0]
["2026-09-15T15:50:14.051815+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.051895+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.056045+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.057012+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.073456+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.076604+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.108264+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.160167+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.184044+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.278388+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.308951+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.358880+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.360473+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.386195+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.703835+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.704306+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.705013+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.808995+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.841162+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.871138+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.881192+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.934995+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:14.941806+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:15.372169+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:15.373041+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:15.392057+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:15.492550+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:15.542489+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:15.621261+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:15.622755+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:15.934767+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:16.372113+00:00", "trade", 5.7603, 30.0]
["2026-09-15T15:50:20.306737+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.308872+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.358240+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.360310+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.363292+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.460237+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.460718+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.727813+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.853157+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.853913+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:20.954959+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:21.600198+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:21.600684+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:21.601160+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:21.774472+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:21.780101+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:21.880765+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:21.923672+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:22.109694+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:22.209256+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:22.352622+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.194494+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.194955+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.195396+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.350885+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.681251+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.804083+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.833578+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.834059+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.835758+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:23.940618+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:25.777641+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:25.778092+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:25.778172+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:25.778613+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:26.966538+00:00", "trade", 5.775, 200.0]
["2026-09-15T15:50:26.967716+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:26.968162+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:27.546948+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:27.579230+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:27.635353+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:27.637263+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.089578+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.090445+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.120181+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.145436+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.155099+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.156081+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.201173+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.208165+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.336375+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.351967+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.354714+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.449294+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.516423+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.623117+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.643059+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.756875+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:28.779549+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.074385+00:00", "trade", 5.775, 2.0]
["2026-09-15T15:50:29.173360+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.173806+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.328163+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.341901+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.442430+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.442961+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.480215+00:00", "trade", 5.771, 5.0]
["2026-09-15T15:50:29.504016+00:00", "trade", 5.771, 1.0]
["2026-09-15T15:50:29.508517+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.759990+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.905331+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:29.999720+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:30.086476+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:30.484117+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:30.614246+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:30.725656+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:30.726363+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:30.870526+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:30.921808+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:30.998171+00:00", "trade", 5.775, 1.0]
["2026-09-15T15:50:31.376183+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:31.466924+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:32.663068+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:32.784261+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:33.814095+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:34.615590+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:36.140687+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:36.206683+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:36.749539+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:36.762380+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:37.149315+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:37.267626+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:37.865671+00:00", "trade", 5.775, 1.0]
["2026-09-15T15:50:37.866781+00:00", "trade", 5.775, 18.0]
["2026-09-15T15:50:38.639714+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:43.142260+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:43.981931+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:43.982543+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:44.192041+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:45.004382+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:45.315322+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:46.015792+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:48.732031+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:48.732487+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:52.390264+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:56.591244+00:00", "trade", 5.7743, 1.0]
["2026-09-15T15:50:56.984558+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:57.249049+00:00", "trade", 5.775, 48.0]
["2026-09-15T15:50:57.249644+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:50:58.343276+00:00", "trade", 5.7714, 200.0]
["2026-09-15T15:50:59.999748+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.442998+00:00", "trade", 5.78, 8.0]
["2026-09-15T15:51:00.443046+00:00", "trade", 5.78, 400.0]
["2026-09-15T15:51:00.443049+00:00", "trade", 5.78, 800.0]
["2026-09-15T15:51:00.443055+00:00", "trade", 5.78, 700.0]
["2026-09-15T15:51:00.443055+00:00", "trade", 5.78, 2.0]
["2026-09-15T15:51:00.443058+00:00", "trade", 5.78, 72.0]
["2026-09-15T15:51:00.443061+00:00", "trade", 5.78, 28.0]
["2026-09-15T15:51:00.443061+00:00", "trade", 5.78, 11.0]
["2026-09-15T15:51:00.443061+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:51:00.443064+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:51:00.443091+00:00", "trade", 5.78, 27.0]
["2026-09-15T15:51:00.443097+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.443100+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:51:00.443104+00:00", "trade", 5.78, 160.0]
["2026-09-15T15:51:00.443104+00:00", "trade", 5.78, 4.0]
["2026-09-15T15:51:00.443110+00:00", "trade", 5.78, 32.0]
["2026-09-15T15:51:00.443110+00:00", "trade", 5.78, 10.0]
["2026-09-15T15:51:00.443110+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:51:00.443113+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:51:00.443132+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.443177+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.443177+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.443202+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.443250+00:00", "trade", 5.78, 80.0]
["2026-09-15T15:51:00.443252+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.443262+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.443323+00:00", "quote", 5.77, 5.78]
["2026-09-15T15:51:00.443323+00:00", "quote", 5.78, 5.78]
["2026-09-15T15:51:00.443323+00:00", "quote", 5.78, 5.78]
["2026-09-15T15:51:00.443333+00:00", "quote", 5.78, 5.78]
["2026-09-15T15:51:00.443397+00:00", "quote", 5.78, 5.78]
["2026-09-15T15:51:00.443443+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443558+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443662+00:00", "trade", 5.78, 3.0]
["2026-09-15T15:51:00.443759+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443759+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443763+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443798+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443839+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443844+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443924+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443924+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443959+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.443959+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.444152+00:00", "trade", 5.785, 19.0]
["2026-09-15T15:51:00.444159+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.444184+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.444260+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.444280+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.444310+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.444520+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.444641+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.444736+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.445563+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.445723+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.446004+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.446405+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.447638+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.447753+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.448565+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:00.450479+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:01.102532+00:00", "trade", 5.7756, 78.0]
["2026-09-15T15:51:01.231785+00:00", "trade", 5.7626, 100.0]
["2026-09-15T15:51:01.272577+00:00", "trade", 5.7743, 49.0]
["2026-09-15T15:51:01.444087+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:02.004921+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:04.747427+00:00", "trade", 5.7746, 1.0]
["2026-09-15T15:51:10.596740+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:10.597371+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:11.493632+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:11.493703+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:13.340852+00:00", "trade", 5.785, 34.0]
["2026-09-15T15:51:13.787612+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:15.251105+00:00", "trade", 5.7885, 37.0]
["2026-09-15T15:51:15.251472+00:00", "trade", 5.7885, 1.0]
["2026-09-15T15:51:22.111825+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:22.111891+00:00", "trade", 5.7629, 46.0]
["2026-09-15T15:51:28.283119+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:28.370522+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:28.371158+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:28.371173+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:28.371444+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:29.999776+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:31.348903+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:31.349585+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:31.352597+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:31.456474+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:32.751598+00:00", "trade", 5.7749, 5.0]
["2026-09-15T15:51:34.627299+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:34.866361+00:00", "trade", 5.785, 100.0]
["2026-09-15T15:51:34.867380+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:36.089110+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:39.826520+00:00", "trade", 5.785, 18.0]
["2026-09-15T15:51:40.770792+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:40.963089+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:42.770337+00:00", "trade", 5.7749, 100.0]
["2026-09-15T15:51:42.771719+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:42.782309+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:46.767243+00:00", "trade", 5.785, 1.0]
["2026-09-15T15:51:46.967555+00:00", "trade", 5.785, 900.0]
["2026-09-15T15:51:47.833223+00:00", "trade", 5.7635, 20.0]
["2026-09-15T15:51:48.201190+00:00", "trade", 5.7759, 1.0]
["2026-09-15T15:51:49.811519+00:00", "trade", 5.7768, 100.0]
["2026-09-15T15:51:50.053068+00:00", "trade", 5.785, 4.0]
["2026-09-15T15:51:53.820264+00:00", "trade", 5.7759, 100.0]
["2026-09-15T15:51:54.946518+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:55.074317+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:55.316317+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:51:59.999803+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:00.218624+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:00.219401+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:00.329943+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:00.581988+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:01.687105+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:01.687105+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:03.267362+00:00", "trade", 5.7838, 17.0]
["2026-09-15T15:52:04.259341+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:04.404271+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:04.407188+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:04.407253+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:04.408085+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:05.543059+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:05.543520+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:06.413123+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:07.069087+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:07.214739+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:07.351348+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:07.386317+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:07.971182+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:09.981923+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:09.982364+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:09.983522+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:10.442995+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:10.443391+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:10.548907+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:11.012557+00:00", "trade", 5.7838, 1.0]
["2026-09-15T15:52:14.953241+00:00", "trade", 5.7805, 2.0]
["2026-09-15T15:52:15.311600+00:00", "trade", 5.7768, 2.0]
["2026-09-15T15:52:15.313753+00:00", "trade", 5.7768, 6.0]
["2026-09-15T15:52:20.442923+00:00", "trade", 5.776, 1.0]
["2026-09-15T15:52:21.999974+00:00", "trade", 5.776, 100.0]
["2026-09-15T15:52:26.082171+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:27.067709+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:27.334443+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:28.087043+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:28.087484+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:28.193361+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:28.570928+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:29.999826+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:31.702144+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:31.727429+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:31.988600+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:33.289979+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:33.437124+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:33.441389+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:33.561986+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:33.567750+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:33.835110+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:33.865609+00:00", "trade", 5.79, 10.0]
["2026-09-15T15:52:33.876810+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:34.131891+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:35.720889+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:35.721365+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:35.773745+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:36.196044+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:36.261705+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:36.341194+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:36.341650+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:36.346923+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:36.346948+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:36.354676+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:36.392145+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:39.707930+00:00", "trade", 5.776, 55.0]
["2026-09-15T15:52:40.124575+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:40.937187+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:43.695401+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:43.720009+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:44.613298+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:46.742752+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:46.849661+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:46.852367+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:46.953297+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:46.972944+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:47.352030+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:47.508673+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:47.509600+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:51.311351+00:00", "trade", 5.7697, 2.0]
["2026-09-15T15:52:52.028971+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:52.283792+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:52.851918+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:52.852419+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:53.134244+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:53.543477+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:53.571208+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:53.930768+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:55.335067+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:55.450772+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:55.451419+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:55.591858+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:55.592624+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:55.703608+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:55.775193+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:55.909292+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:56.197067+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:56.304617+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:57.596750+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:57.710891+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:58.070751+00:00", "trade", 5.7768, 100.0]
["2026-09-15T15:52:58.231591+00:00", "trade", 5.7831, 3.0]
["2026-09-15T15:52:58.694395+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:52:59.257844+00:00", "trade", 5.7768, 1.0]
["2026-09-15T15:52:59.999854+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:03.669580+00:00", "trade", 5.785, 1.0]
["2026-09-15T15:53:04.512559+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:04.618761+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:04.759686+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:04.875843+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:05.707234+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:05.916302+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:06.028739+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:07.835630+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:08.120257+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:09.770598+00:00", "trade", 5.785, 22.0]
["2026-09-15T15:53:10.426993+00:00", "trade", 5.785, 1.0]
["2026-09-15T15:53:10.893215+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:12.010682+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:13.736005+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:13.770858+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:13.974477+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:17.043319+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:17.182846+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:17.967622+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:18.371878+00:00", "trade", 5.7772, 4.0]
["2026-09-15T15:53:18.823617+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:19.268004+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:21.077311+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:23.277181+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:23.382607+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:25.341620+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:25.444369+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:25.901978+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:26.453763+00:00", "trade", 5.785, 125.0]
["2026-09-15T15:53:27.149283+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:28.074143+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:28.074704+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:29.031877+00:00", "trade", 5.785, 16.0]
["2026-09-15T15:53:29.035813+00:00", "trade", 5.785, 27.0]
["2026-09-15T15:53:29.040456+00:00", "trade", 5.785, 300.0]
["2026-09-15T15:53:29.999882+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:30.119897+00:00", "trade", 5.7776, 100.0]
["2026-09-15T15:53:32.346777+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:32.642831+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:38.121009+00:00", "trade", 5.785, 1.0]
["2026-09-15T15:53:39.601852+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:41.615267+00:00", "trade", 5.7777, 1.0]
["2026-09-15T15:53:45.438937+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:45.438997+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:45.440069+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:45.440550+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:45.461836+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:45.589860+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:45.590833+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:46.747523+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:47.040510+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:47.667661+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:47.700865+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:48.182447+00:00", "trade", 5.7703, 100.0]
["2026-09-15T15:53:48.571610+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:48.707769+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:49.027249+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:49.568907+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:51.563188+00:00", "trade", 5.7704, 13.0]
["2026-09-15T15:53:53.590800+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:53.591276+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:55.275746+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:55.895069+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:53:59.999914+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:05.071667+00:00", "trade", 5.7846, 1.0]
["2026-09-15T15:54:07.247833+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:09.555445+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:09.676227+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:09.927006+00:00", "trade", 5.785, 4.0]
["2026-09-15T15:54:10.928162+00:00", "trade", 5.78, 4.0]
["2026-09-15T15:54:11.168971+00:00", "trade", 5.785, 4.0]
["2026-09-15T15:54:11.230215+00:00", "trade", 5.785, 24.0]
["2026-09-15T15:54:13.245739+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:18.913021+00:00", "trade", 5.7726, 21.0]
["2026-09-15T15:54:20.130742+00:00", "trade", 5.7777, 1.0]
["2026-09-15T15:54:25.328950+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:26.054906+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:26.244131+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:26.244567+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:26.375318+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:26.375759+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:26.761381+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:26.883316+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:27.879314+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:28.358619+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:28.359704+00:00", "trade", 5.785, 141.0]
["2026-09-15T15:54:28.359737+00:00", "trade", 5.785, 1.0]
["2026-09-15T15:54:28.360208+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:28.361696+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:29.174589+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:29.177120+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:29.928887+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:29.999946+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.030720+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.068042+00:00", "trade", 5.7828, 13.0]
["2026-09-15T15:54:30.132537+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.134557+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.134993+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.134998+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.135353+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.135394+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.135394+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:30.475502+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:31.541073+00:00", "trade", 5.785, 116.0]
["2026-09-15T15:54:31.686577+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:32.865596+00:00", "trade", 5.778, 1.0]
["2026-09-15T15:54:37.048321+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:37.048321+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:37.050200+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:37.050200+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:41.185918+00:00", "trade", 5.785, 4.0]
["2026-09-15T15:54:41.189920+00:00", "trade", 5.785, 7.0]
["2026-09-15T15:54:41.195672+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:41.195707+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:43.780954+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:43.887503+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:46.024880+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:46.190328+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:46.238107+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:46.413519+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:46.532351+00:00", "trade", 5.7733, 18.0]
["2026-09-15T15:54:47.470673+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:47.470673+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:50.196880+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:50.196880+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:50.197316+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:50.197757+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:50.553227+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:50.555748+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:50.555748+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:50.556234+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:56.702148+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:56.841860+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:57.044863+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:57.045881+00:00", "trade", 5.785, 141.0]
["2026-09-15T15:54:57.371008+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:54:59.999970+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:03.001762+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:03.002263+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:03.513924+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:03.651171+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:04.088586+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:04.089052+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:04.092951+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:04.277370+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:04.765009+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:04.937795+00:00", "trade", 5.79, 5.0]
["2026-09-15T15:55:04.938747+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:04.939148+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:04.940625+00:00", "trade", 5.785, 122.0]
["2026-09-15T15:55:04.951769+00:00", "trade", 5.785, 90.0]
["2026-09-15T15:55:05.068671+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:08.470610+00:00", "trade", 5.7813, 100.0]
["2026-09-15T15:55:08.485932+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:08.698011+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:08.802519+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:08.927401+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:09.400917+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:09.441900+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:09.543441+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:09.924161+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:10.078779+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:10.079210+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:10.093455+00:00", "trade", 5.7765, 54.0]
["2026-09-15T15:55:10.472085+00:00", "trade", 5.785, 8.0]
["2026-09-15T15:55:10.473422+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:11.964112+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:12.119161+00:00", "trade", 5.7813, 1.0]
["2026-09-15T15:55:12.409616+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:13.391390+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:13.391897+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:13.392358+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:13.464840+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:13.570977+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:13.571794+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:15.156177+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:15.158211+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:15.160507+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:15.550281+00:00", "trade", 5.7885, 1.0]
["2026-09-15T15:55:15.550645+00:00", "trade", 5.7885, 1.0]
["2026-09-15T15:55:18.438152+00:00", "trade", 5.78, 77.0]
["2026-09-15T15:55:19.240152+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:20.624597+00:00", "trade", 5.7838, 100.0]
["2026-09-15T15:55:20.626444+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:20.628243+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:20.628283+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:23.611822+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:23.725132+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:24.043965+00:00", "trade", 5.7766, 6.0]
["2026-09-15T15:55:24.046815+00:00", "trade", 5.7766, 1.0]
["2026-09-15T15:55:25.105594+00:00", "trade", 5.7767, 1.0]
["2026-09-15T15:55:27.681779+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:27.782574+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.468137+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.569553+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.569633+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.571232+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.635775+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.840958+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.859257+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.969384+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:29.999992+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:30.087545+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:31.745783+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:33.868109+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:33.871392+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:34.067344+00:00", "trade", 5.7838, 36.0]
["2026-09-15T15:55:34.148200+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:37.038038+00:00", "trade", 5.785, 100.0]
["2026-09-15T15:55:37.051540+00:00", "trade", 5.785, 80.0]
["2026-09-15T15:55:38.753275+00:00", "trade", 5.7835, 1.0]
["2026-09-15T15:55:39.459619+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:39.460235+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:39.957072+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:40.566726+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:43.295464+00:00", "trade", 5.785, 1.0]
["2026-09-15T15:55:44.364641+00:00", "trade", 5.785, 64.0]
["2026-09-15T15:55:45.013064+00:00", "trade", 5.7842, 5.0]
["2026-09-15T15:55:45.232120+00:00", "trade", 5.7772, 12.0]
["2026-09-15T15:55:45.233527+00:00", "trade", 5.7772, 12.0]
["2026-09-15T15:55:45.234616+00:00", "trade", 5.7772, 12.0]
["2026-09-15T15:55:45.885889+00:00", "trade", 5.785, 100.0]
["2026-09-15T15:55:46.613294+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:51.349305+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:51.349771+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:53.495287+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:53.638720+00:00", "trade", 5.79, 12.0]
["2026-09-15T15:55:53.638723+00:00", "trade", 5.79, 6.0]
["2026-09-15T15:55:53.638726+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:55:53.638732+00:00", "trade", 5.79, 84.0]
["2026-09-15T15:55:53.638738+00:00", "trade", 5.79, 600.0]
["2026-09-15T15:55:53.638741+00:00", "trade", 5.79, 10.0]
["2026-09-15T15:55:53.638744+00:00", "trade", 5.79, 200.0]
["2026-09-15T15:55:53.638744+00:00", "trade", 5.79, 400.0]
["2026-09-15T15:55:53.638768+00:00", "trade", 5.79, 30.0]
["2026-09-15T15:55:53.638771+00:00", "trade", 5.79, 18.0]
["2026-09-15T15:55:53.638777+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:55:53.638780+00:00", "trade", 5.79, 200.0]
["2026-09-15T15:55:53.638783+00:00", "trade", 5.79, 200.0]
["2026-09-15T15:55:53.638783+00:00", "trade", 5.79, 4.0]
["2026-09-15T15:55:53.638787+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:55:53.638787+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:55:53.638789+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:53.638789+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:53.638790+00:00", "trade", 5.79, 20.0]
["2026-09-15T15:55:53.638790+00:00", "trade", 5.79, 4.0]
["2026-09-15T15:55:53.638793+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:55:53.638798+00:00", "trade", 5.79, 8.0]
["2026-09-15T15:55:53.638799+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:53.638824+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:53.638854+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:53.638934+00:00", "quote", 5.78, 5.79]
["2026-09-15T15:55:53.639034+00:00", "quote", 5.79, 5.79]
["2026-09-15T15:55:53.639039+00:00", "quote", 5.79, 5.79]
["2026-09-15T15:55:53.639129+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639200+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639260+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639290+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639410+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639485+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639510+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639535+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639631+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639646+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639651+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639666+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639691+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639736+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639781+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.639922+00:00", "trade", 5.79, 37.0]
["2026-09-15T15:55:53.639941+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.640002+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.640387+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.641039+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.641907+00:00", "trade", 5.79, 11.0]
["2026-09-15T15:55:53.642686+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:55:53.643440+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.643685+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.644041+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.668138+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.680844+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.680844+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.680864+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.680889+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.680904+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.681079+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.681124+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.689152+00:00", "trade", 5.79, 1.0]
["2026-09-15T15:55:53.765445+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.799496+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:53.978366+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.085912+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.120469+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.221389+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.269478+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.280504+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.301799+00:00", "trade", 5.795, 145.0]
["2026-09-15T15:55:54.302019+00:00", "trade", 5.795, 100.0]
["2026-09-15T15:55:54.302076+00:00", "trade", 5.795, 275.0]
["2026-09-15T15:55:54.303342+00:00", "trade", 5.795, 325.0]
["2026-09-15T15:55:54.305203+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.312090+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.318149+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.368379+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.439753+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.562570+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.650950+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.653080+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.659436+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.660443+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.662232+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.665069+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.669084+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.674992+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.675539+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.683217+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.691051+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.695537+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:54.695602+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.695692+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.696088+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:54.696091+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:54.696509+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.699571+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.809593+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.809603+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.810254+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.811307+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.815171+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.825049+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.825049+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.839634+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.839955+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.840150+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.840451+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.841358+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.841704+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.842035+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.842215+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.843057+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.844360+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.847723+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.848766+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.848901+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.870773+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.870828+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.873299+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.873304+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.873319+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.873986+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.874326+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.874497+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.874507+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.875329+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.882030+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.887398+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.887548+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.887977+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:54.888067+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:54.888124+00:00", "trade", 5.8, 200.0]
["2026-09-15T15:55:54.888390+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.888896+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.900840+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.901466+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.901491+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.945917+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.953737+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:54.954146+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.959123+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.959334+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.962990+00:00", "trade", 5.8, 200.0]
["2026-09-15T15:55:54.963584+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.963604+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.971417+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.980554+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.982900+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.992683+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:54.993926+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.002652+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.003839+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.004160+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.004772+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.031450+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.031460+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.032434+00:00", "trade", 5.795, 100.0]
["2026-09-15T15:55:55.032668+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.032668+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.051192+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.067053+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.067323+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.068212+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.068453+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.068909+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.069300+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.069597+00:00", "trade", 5.8, 8.0]
["2026-09-15T15:55:55.069603+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069607+00:00", "trade", 5.8, 10.0]
["2026-09-15T15:55:55.069607+00:00", "trade", 5.8, 208.0]
["2026-09-15T15:55:55.069609+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069613+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069616+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069616+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.069618+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069621+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069624+00:00", "trade", 5.8, 4.0]
["2026-09-15T15:55:55.069627+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069627+00:00", "trade", 5.8, 88.0]
["2026-09-15T15:55:55.069633+00:00", "trade", 5.8, 1.0]
["2026-09-15T15:55:55.069636+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.069639+00:00", "trade", 5.8, 1.0]
["2026-09-15T15:55:55.069639+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069642+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069645+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069645+00:00", "trade", 5.8, 500.0]
["2026-09-15T15:55:55.069648+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069661+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.069666+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.069726+00:00", "trade", 5.8, 40.0]
["2026-09-15T15:55:55.069726+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.069746+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.069747+00:00", "trade", 5.8, 5.0]
["2026-09-15T15:55:55.069756+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.069766+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.069771+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.069795+00:00", "trade", 5.8, 200.0]
["2026-09-15T15:55:55.069801+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.069867+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.069907+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.070107+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.070458+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.070718+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.070809+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.070814+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.070994+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.070999+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.071139+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.071315+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.071550+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.071601+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.073295+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.073315+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.073570+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.073841+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.073976+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.074137+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.076933+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.137974+00:00", "trade", 5.8, 1157.0]
["2026-09-15T15:55:55.137974+00:00", "trade", 5.8, 400.0]
["2026-09-15T15:55:55.137979+00:00", "trade", 5.8, 600.0]
["2026-09-15T15:55:55.137979+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.138079+00:00", "trade", 5.8, 43.0]
["2026-09-15T15:55:55.138085+00:00", "trade", 5.8, 600.0]
["2026-09-15T15:55:55.138085+00:00", "trade", 5.8, 400.0]
["2026-09-15T15:55:55.138159+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.138179+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.138184+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.138384+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:55:55.138412+00:00", "trade", 5.8, 111.0]
["2026-09-15T15:55:55.138418+00:00", "trade", 5.8, 125.0]
["2026-09-15T15:55:55.138449+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.138510+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.138590+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.138788+00:00", "trade", 5.8, 33.0]
["2026-09-15T15:55:55.138790+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.138835+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.138936+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.138971+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.138990+00:00", "trade", 5.8, 131.0]
["2026-09-15T15:55:55.138990+00:00", "trade", 5.8, 81.0]
["2026-09-15T15:55:55.138993+00:00", "trade", 5.8, 132.0]
["2026-09-15T15:55:55.139647+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.139662+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.139823+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.140013+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.140625+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.142705+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.143326+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.143582+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.143948+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.145782+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.149746+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.161249+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.169869+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.173107+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.177718+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.185637+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.185973+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.187326+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.188975+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.192117+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.193535+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.195300+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.195856+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.195911+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.196327+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.196452+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.203078+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.211874+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.216305+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.233841+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.240242+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.247268+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.247965+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.249168+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.249169+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.249172+00:00", "trade", 5.8, 125.0]
["2026-09-15T15:55:55.249175+00:00", "trade", 5.8, 400.0]
["2026-09-15T15:55:55.249175+00:00", "trade", 5.8, 475.0]
["2026-09-15T15:55:55.249393+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249448+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249463+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249479+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249545+00:00", "trade", 5.8, 500.0]
["2026-09-15T15:55:55.249545+00:00", "trade", 5.8, 700.0]
["2026-09-15T15:55:55.249549+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249551+00:00", "trade", 5.8, 400.0]
["2026-09-15T15:55:55.249551+00:00", "trade", 5.8, 288.0]
["2026-09-15T15:55:55.249609+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249726+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.249729+00:00", "trade", 5.8, 81.0]
["2026-09-15T15:55:55.249731+00:00", "trade", 5.8, 33.0]
["2026-09-15T15:55:55.249737+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.249739+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249749+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249749+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249769+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249784+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249839+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249893+00:00", "trade", 5.8, 11.0]
["2026-09-15T15:55:55.249905+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249925+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.249945+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250015+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250020+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250035+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250040+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250045+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250053+00:00", "trade", 5.8, 113.0]
["2026-09-15T15:55:55.250055+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250070+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250077+00:00", "trade", 5.8, 33.0]
["2026-09-15T15:55:55.250080+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250083+00:00", "trade", 5.8, 81.0]
["2026-09-15T15:55:55.250085+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250086+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:55.250197+00:00", "trade", 5.8, 120.0]
["2026-09-15T15:55:55.250200+00:00", "trade", 5.8, 53.0]
["2026-09-15T15:55:55.250206+00:00", "trade", 5.8, 200.0]
["2026-09-15T15:55:55.250206+00:00", "trade", 5.8, 68.0]
["2026-09-15T15:55:55.250209+00:00", "trade", 5.8, 81.0]
["2026-09-15T15:55:55.250235+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250391+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250401+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250551+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250747+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.250792+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.250802+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250847+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:55:55.250892+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.251318+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.251493+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.251513+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.251563+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.251569+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.251594+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.251889+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.252310+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.252586+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.258319+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.263056+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.322728+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.323224+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.360511+00:00", "trade", 5.8, 6.0]
["2026-09-15T15:55:55.361054+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.361094+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.361500+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.364853+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.368065+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.374641+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.408727+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.408737+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.408862+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.408903+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.409960+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.419889+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.419894+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.423046+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.427702+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.464184+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.464660+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.521280+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.521460+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.521906+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.524735+00:00", "trade", 5.7999, 19.0]
["2026-09-15T15:55:55.527414+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.573532+00:00", "trade", 5.8, 40.0]
["2026-09-15T15:55:55.582981+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.583628+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.583658+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.589276+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.592289+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.662490+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.786185+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.893565+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.920935+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:55.928528+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.076525+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.077452+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.178382+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.282234+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.403036+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.404565+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.516361+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.519017+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.574720+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.587199+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.690966+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:56.857221+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.125808+00:00", "trade", 5.8, 200.0]
["2026-09-15T15:55:57.125815+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.126296+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.132742+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.220556+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.221002+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.221287+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.221337+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.257560+00:00", "trade", 5.8, 1300.0]
["2026-09-15T15:55:57.260684+00:00", "trade", 5.8, 500.0]
["2026-09-15T15:55:57.276303+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.335855+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.408076+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.482183+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.482218+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.520318+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.520659+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.591442+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:57.591553+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:55:59.379300+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:55:59.741590+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:00.000025+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:00.042836+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:00.130419+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:00.130419+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:00.130434+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:00.130760+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:00.190056+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:00.571855+00:00", "trade", 5.7962, 1.0]
["2026-09-15T15:56:01.523060+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:03.526725+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:03.769312+00:00", "trade", 5.7962, 100.0]
["2026-09-15T15:56:04.770632+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:04.770672+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:05.663285+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:05.663721+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:05.664763+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:06.744726+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:06.927972+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:10.147541+00:00", "trade", 5.7969, 300.0]
["2026-09-15T15:56:10.254416+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:10.291926+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:11.701766+00:00", "trade", 5.795, 7.0]
["2026-09-15T15:56:11.953782+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:11.953789+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:56:11.953832+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:11.954328+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:11.954328+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:11.954764+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:11.955246+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:14.637728+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:56:14.638676+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:14.638676+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:14.641703+00:00", "trade", 5.7985, 10.0]
["2026-09-15T15:56:14.771562+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:14.951525+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:15.042271+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:15.185171+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:15.338269+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:15.638719+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:15.639646+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:16.376396+00:00", "trade", 5.8, 700.0]
["2026-09-15T15:56:16.377756+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:16.915921+00:00", "trade", 5.8, 400.0]
["2026-09-15T15:56:16.915921+00:00", "quote", 5.79, 5.8]
["2026-09-15T15:56:16.915925+00:00", "trade", 5.8, 600.0]
["2026-09-15T15:56:16.915925+00:00", "trade", 5.8, 400.0]
["2026-09-15T15:56:16.915927+00:00", "trade", 5.8, 33.0]
["2026-09-15T15:56:16.915931+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.915936+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.915951+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.915967+00:00", "trade", 5.8, 33.0]
["2026-09-15T15:56:16.915969+00:00", "trade", 5.8, 200.0]
["2026-09-15T15:56:16.915978+00:00", "trade", 5.8, 94.0]
["2026-09-15T15:56:16.915978+00:00", "trade", 5.8, 53.0]
["2026-09-15T15:56:16.915978+00:00", "trade", 5.8, 9.0]
["2026-09-15T15:56:16.915978+00:00", "trade", 5.8, 60.0]
["2026-09-15T15:56:16.915984+00:00", "trade", 5.8, 2.0]
["2026-09-15T15:56:16.915984+00:00", "trade", 5.8, 100.0]
["2026-09-15T15:56:16.915986+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.915987+00:00", "trade", 5.8, 106.0]
["2026-09-15T15:56:16.916011+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916011+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916041+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916046+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916061+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916076+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916106+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916146+00:00", "trade", 5.8, 333.0]
["2026-09-15T15:56:16.916246+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916282+00:00", "quote", 5.8, 5.8]
["2026-09-15T15:56:16.916297+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.916372+00:00", "trade", 5.8, 27.0]
["2026-09-15T15:56:16.916647+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.916803+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.916808+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.916823+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.916943+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.916978+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.917119+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.917179+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.917324+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.918141+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.918166+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.918492+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.918963+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.919018+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:16.919379+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:17.021973+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:17.022429+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:17.551353+00:00", "trade", 5.81, 100.0]
["2026-09-15T15:56:17.552710+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:18.046549+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:18.202407+00:00", "trade", 5.805, 3.0]
["2026-09-15T15:56:18.735653+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:19.521501+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:23.032299+00:00", "trade", 5.7974, 4.0]
["2026-09-15T15:56:25.711366+00:00", "trade", 5.7914, 11.0]
["2026-09-15T15:56:25.713438+00:00", "trade", 5.7914, 8.0]
["2026-09-15T15:56:25.714274+00:00", "trade", 5.7914, 2.0]
["2026-09-15T15:56:26.148478+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:26.150092+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:28.921009+00:00", "trade", 5.805, 3.0]
["2026-09-15T15:56:30.000047+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:30.667053+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:30.782207+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:32.189097+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:33.066161+00:00", "trade", 5.805, 100.0]
["2026-09-15T15:56:33.067791+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:33.068267+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:33.068583+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:33.373134+00:00", "trade", 5.81, 100.0]
["2026-09-15T15:56:33.374485+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:34.895970+00:00", "trade", 5.797, 1.0]
["2026-09-15T15:56:35.680278+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:41.374063+00:00", "trade", 5.7975, 48.0]
["2026-09-15T15:56:41.692794+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:41.693235+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:41.694433+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:44.022749+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:44.022869+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:44.023230+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:44.023391+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.496563+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.505871+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.514797+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.514852+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.516716+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.519889+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.521335+00:00", "trade", 5.81, 5.0]
["2026-09-15T15:56:45.521934+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.522009+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.523061+00:00", "trade", 5.81, 100.0]
["2026-09-15T15:56:45.523070+00:00", "trade", 5.81, 200.0]
["2026-09-15T15:56:45.523092+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.523095+00:00", "trade", 5.81, 1000.0]
["2026-09-15T15:56:45.523317+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.524229+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.525287+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.525342+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.526374+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.532138+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:45.762007+00:00", "trade", 5.805, 100.0]
["2026-09-15T15:56:45.762370+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.431594+00:00", "trade", 5.7923, 35.0]
["2026-09-15T15:56:46.830791+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.831663+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.831693+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.831743+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.831818+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.831863+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.832024+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.835307+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.835367+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.844328+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.845070+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.845105+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.849395+00:00", "trade", 5.7982, 100.0]
["2026-09-15T15:56:46.955928+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.956800+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.956946+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.956976+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:46.977991+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:47.011631+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:47.011947+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:47.012478+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:47.012553+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:47.373802+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:47.417325+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:47.953987+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:49.711772+00:00", "trade", 5.7923, 20.0]
["2026-09-15T15:56:51.608426+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:52.951013+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:53.668459+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:55.130275+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:55.367013+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:56.207672+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:56.208153+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:56.244108+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:56.246304+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:56.246319+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:56.266968+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:56.267008+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:56.267409+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:57.395386+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:57.396393+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:56:59.983927+00:00", "trade", 5.805, 96.0]
["2026-09-15T15:57:00.000079+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:00.202320+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:02.092153+00:00", "trade", 5.803, 2.0]
["2026-09-15T15:57:02.693784+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:02.699308+00:00", "trade", 5.805, 750.0]
["2026-09-15T15:57:02.699783+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:03.052281+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:03.603081+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:04.225527+00:00", "trade", 5.805, 1.0]
["2026-09-15T15:57:04.629968+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:05.820724+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:05.821155+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:05.821165+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:05.821215+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:05.821636+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:05.825395+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:05.830380+00:00", "trade", 5.805, 105.0]
["2026-09-15T15:57:06.222424+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:07.067123+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:08.603701+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:08.609179+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:09.690811+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:10.861352+00:00", "trade", 5.7985, 1.0]
["2026-09-15T15:57:11.491919+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:13.803115+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:13.804072+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:13.825758+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:14.766670+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:15.085884+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:16.355338+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:16.355809+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:16.355884+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:16.356140+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:16.358019+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:16.358099+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:16.809929+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:17.132716+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:17.141797+00:00", "trade", 5.805, 100.0]
["2026-09-15T15:57:17.141800+00:00", "trade", 5.805, 100.0]
["2026-09-15T15:57:17.700525+00:00", "trade", 5.81, 100.0]
["2026-09-15T15:57:17.818256+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:19.226489+00:00", "trade", 5.805, 4.0]
["2026-09-15T15:57:19.289575+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:19.289976+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:19.290412+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:19.290452+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:20.556131+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:20.558116+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:22.520993+00:00", "trade", 5.805, 3.0]
["2026-09-15T15:57:22.523785+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:23.465094+00:00", "trade", 5.805, 4.0]
["2026-09-15T15:57:24.134405+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:24.135452+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:25.239066+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:25.239522+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:25.240129+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:25.589805+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:26.230108+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:26.344099+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:26.778852+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:26.779288+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:26.829167+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:26.951703+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:27.193257+00:00", "trade", 5.81, 100.0]
["2026-09-15T15:57:27.195383+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:27.195423+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:27.430461+00:00", "trade", 5.7986, 100.0]
["2026-09-15T15:57:28.183342+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:28.185387+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:28.185412+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:28.185863+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:28.185903+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:28.261929+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:28.544686+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:28.545784+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:30.000102+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:30.181209+00:00", "trade", 5.8074, 14.0]
["2026-09-15T15:57:32.554365+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:33.981218+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:33.981709+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:34.111909+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:34.897481+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:35.197024+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:35.283570+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:37.034036+00:00", "trade", 5.805, 4.0]
["2026-09-15T15:57:38.362691+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:38.363147+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:42.593700+00:00", "trade", 5.7996, 1.0]
["2026-09-15T15:57:43.461828+00:00", "trade", 5.7986, 1.0]
["2026-09-15T15:57:44.803866+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:44.804343+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:45.281127+00:00", "trade", 5.7936, 45.0]
["2026-09-15T15:57:46.473241+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:46.473662+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:46.474128+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:46.474629+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:46.588565+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:48.069122+00:00", "trade", 5.8052, 8.0]
["2026-09-15T15:57:48.425638+00:00", "trade", 5.805, 1.0]
["2026-09-15T15:57:49.210660+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:49.359774+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:50.114399+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:50.114870+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:50.115351+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:50.215905+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:50.814699+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:50.915814+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:51.082521+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:51.188302+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:52.061664+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:54.196159+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:57:54.196585+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:00.000150+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:00.574565+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:00.574565+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:00.574565+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:00.574590+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:00.574590+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:00.575031+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:05.482109+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:05.482545+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:06.071641+00:00", "trade", 5.7936, 1.0]
["2026-09-15T15:58:06.909012+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:07.209571+00:00", "trade", 5.7936, 200.0]
["2026-09-15T15:58:08.042515+00:00", "trade", 5.805, 4.0]
["2026-09-15T15:58:08.238318+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:08.238764+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:08.283245+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:10.721035+00:00", "trade", 5.7986, 80.0]
["2026-09-15T15:58:22.086185+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:22.086260+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:22.086701+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:22.521485+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:25.266296+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:25.266777+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:25.851889+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:25.940274+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:26.065241+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:26.161871+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:26.167626+00:00", "trade", 5.805, 1.0]
["2026-09-15T15:58:26.582616+00:00", "trade", 5.7987, 1.0]
["2026-09-15T15:58:26.742476+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:26.762338+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:26.762814+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:26.763220+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:26.871653+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:27.839414+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:27.839895+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:27.840332+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:28.935130+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:28.935165+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:30.000192+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:31.440730+00:00", "trade", 5.805, 1.0]
["2026-09-15T15:58:31.762197+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:31.762247+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:31.762668+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:31.782174+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:31.782615+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:32.063469+00:00", "trade", 5.805, 3.0]
["2026-09-15T15:58:32.265865+00:00", "trade", 5.805, 4.0]
["2026-09-15T15:58:33.530736+00:00", "trade", 5.7989, 95.0]
["2026-09-15T15:58:33.533463+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:34.370333+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:34.412120+00:00", "trade", 5.7977, 14.0]
["2026-09-15T15:58:35.027148+00:00", "trade", 5.805, 16.0]
["2026-09-15T15:58:35.033361+00:00", "trade", 5.805, 28.0]
["2026-09-15T15:58:35.036608+00:00", "trade", 5.805, 200.0]
["2026-09-15T15:58:35.097067+00:00", "trade", 5.7995, 53.0]
["2026-09-15T15:58:35.149371+00:00", "trade", 5.799, 100.0]
["2026-09-15T15:58:36.591770+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:36.608134+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:37.090556+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:38.891294+00:00", "trade", 5.7941, 19.0]
["2026-09-15T15:58:39.171960+00:00", "trade", 5.8069, 2.0]
["2026-09-15T15:58:40.223440+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:40.223876+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:41.346125+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:43.059036+00:00", "trade", 5.805, 20.0]
["2026-09-15T15:58:43.549479+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:43.550201+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:44.266820+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:44.273626+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:44.273636+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:44.611785+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:48.466360+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:53.092420+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:53.497107+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:53.497593+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:55.032365+00:00", "trade", 5.804, 8.0]
["2026-09-15T15:58:55.034049+00:00", "trade", 5.804, 8.0]
["2026-09-15T15:58:55.034967+00:00", "trade", 5.804, 5.0]
["2026-09-15T15:58:55.036097+00:00", "trade", 5.804, 1.0]
["2026-09-15T15:58:55.580631+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:56.774254+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:56.774690+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:56.952714+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:57.502914+00:00", "trade", 5.804, 4.0]
["2026-09-15T15:58:57.505040+00:00", "trade", 5.804, 4.0]
["2026-09-15T15:58:57.506276+00:00", "trade", 5.804, 1.0]
["2026-09-15T15:58:57.507067+00:00", "trade", 5.804, 1.0]
["2026-09-15T15:58:57.508357+00:00", "trade", 5.804, 1.0]
["2026-09-15T15:58:57.509139+00:00", "trade", 5.804, 5.0]
["2026-09-15T15:58:58.752920+00:00", "trade", 5.804, 3.0]
["2026-09-15T15:58:59.068083+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:58:59.347934+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:00.000220+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:00.752473+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:01.289646+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:03.605242+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:03.605718+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:04.580970+00:00", "trade", 5.799, 1.0]
["2026-09-15T15:59:05.502177+00:00", "trade", 5.805, 4.0]
["2026-09-15T15:59:07.239299+00:00", "trade", 5.805, 18.0]
["2026-09-15T15:59:07.679928+00:00", "trade", 5.8, 6.0]
["2026-09-15T15:59:10.607195+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:10.607671+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:10.943801+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:10.944302+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:10.944743+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:12.837694+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:16.711260+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:16.711696+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:16.929388+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:16.929844+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:17.068253+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:17.210381+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:17.453233+00:00", "trade", 5.7995, 13.0]
["2026-09-15T15:59:17.463824+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:17.691696+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:17.692894+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:18.240559+00:00", "trade", 5.805, 2.0]
["2026-09-15T15:59:18.756366+00:00", "trade", 5.805, 4.0]
["2026-09-15T15:59:18.920282+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:19.016230+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:19.123280+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:21.065112+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:21.181348+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:21.225072+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:21.359331+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:21.526785+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:22.045513+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:22.045989+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:22.045989+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:22.874980+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:23.028189+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:23.028655+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:23.028671+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:23.029112+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:23.927849+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:24.041233+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:24.130375+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:24.130831+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:24.172165+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:24.982471+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:25.026000+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:26.029246+00:00", "trade", 5.805, 6.0]
["2026-09-15T15:59:29.014435+00:00", "trade", 5.805, 4.0]
["2026-09-15T15:59:29.018624+00:00", "trade", 5.805, 7.0]
["2026-09-15T15:59:29.271387+00:00", "trade", 5.8, 4.0]
["2026-09-15T15:59:29.577678+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:29.578079+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:30.000262+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:30.083681+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:30.084122+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:30.481361+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:30.481853+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:30.505449+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:30.621420+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:30.964049+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:32.851788+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:33.817813+00:00", "trade", 5.805, 1.0]
["2026-09-15T15:59:35.536847+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:35.537333+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:38.239974+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:38.240415+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:38.732333+00:00", "trade", 5.7942, 1.0]
["2026-09-15T15:59:39.085931+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:39.225362+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:40.026009+00:00", "trade", 5.805, 6.0]
["2026-09-15T15:59:40.055187+00:00", "trade", 5.8, 4.0]
["2026-09-15T15:59:40.099205+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:40.482226+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:41.518720+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:43.209586+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:43.218357+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:43.218833+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:44.266274+00:00", "trade", 5.8, 8.0]
["2026-09-15T15:59:44.567630+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:44.568111+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:44.900807+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:44.901253+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:44.905468+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:45.015099+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:45.019138+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:45.145699+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:45.473449+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:45.602130+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:45.642581+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:45.743135+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:46.123018+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:46.318999+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:47.559724+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:48.763116+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:48.771120+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:48.831279+00:00", "trade", 5.7956, 2.0]
["2026-09-15T15:59:48.895997+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:49.035965+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:50.092146+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:50.092627+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:51.912318+00:00", "trade", 5.7956, 22.0]
["2026-09-15T15:59:51.914549+00:00", "trade", 5.7956, 6.0]
["2026-09-15T15:59:52.109897+00:00", "trade", 5.805, 1.0]
["2026-09-15T15:59:52.859767+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:54.252464+00:00", "trade", 5.805, 39.0]
["2026-09-15T15:59:54.345559+00:00", "trade", 5.8, 11.0]
["2026-09-15T15:59:56.106234+00:00", "trade", 5.7992, 1.0]
["2026-09-15T15:59:56.310687+00:00", "quote", 5.8, 5.81]
["2026-09-15T15:59:59.608520+00:00", "trade", 5.805, 100.0]
["2026-09-15T15:59:59.647917+00:00", "trade", 5.8, 40.0]
["2026-09-15T15:59:59.647941+00:00", "trade", 5.8, 4.0]
["2026-09-15T15:59:59.647968+00:00", "trade", 5.8, 96.0]
["2026-09-15T15:59:59.651556+00:00", "trade", 5.8, 20.0]
["2026-09-15T15:59:59.693060+00:00", "trade", 5.8, 67.0]
["2026-09-15T15:59:59.889010+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:00.000295+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:02.563309+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:05.678090+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:06.492116+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:06.629352+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:10.003139+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:10.273818+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:10.283150+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:10.283175+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:10.368696+00:00", "trade", 5.805, 10.0]
["2026-09-15T16:00:11.059304+00:00", "trade", 5.805, 118.0]
["2026-09-15T16:00:11.061882+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:11.061962+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:11.313194+00:00", "trade", 5.7962, 20.0]
["2026-09-15T16:00:12.055398+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:00:12.057725+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:12.271176+00:00", "trade", 5.7996, 39.0]
["2026-09-15T16:00:12.298206+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:12.461419+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:12.461855+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:12.514155+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:12.620107+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:13.527565+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:14.797116+00:00", "trade", 5.8032, 1.0]
["2026-09-15T16:00:17.046466+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:17.172045+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:17.219197+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:17.351407+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:17.735094+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:17.735094+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:17.921993+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:18.952288+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:19.238769+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:19.284942+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:00:19.285952+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:19.285992+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:19.286037+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:19.287821+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:19.525258+00:00", "trade", 5.805, 345.0]
["2026-09-15T16:00:20.613324+00:00", "trade", 5.805, 288.0]
["2026-09-15T16:00:21.557733+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:22.412042+00:00", "trade", 5.7965, 30.0]
["2026-09-15T16:00:23.959619+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.032162+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:00:24.032778+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.032778+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.032798+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.037660+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.042807+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.054946+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.070257+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.142013+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.142173+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.142534+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.146213+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:24.159339+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:25.916086+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:26.185467+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:26.354128+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:26.354880+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:26.648969+00:00", "trade", 5.8039, 4.0]
["2026-09-15T16:00:26.654752+00:00", "trade", 5.8, 7.0]
["2026-09-15T16:00:26.655349+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:26.655464+00:00", "trade", 5.7992, 1.0]
["2026-09-15T16:00:26.771220+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:27.700168+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:28.119866+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:30.000328+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:30.833076+00:00", "trade", 5.7966, 1.0]
["2026-09-15T16:00:32.062591+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:32.216637+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:33.164491+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:33.167226+00:00", "trade", 5.8, 20.0]
["2026-09-15T16:00:33.167226+00:00", "trade", 5.8, 3.0]
["2026-09-15T16:00:33.167232+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:00:33.167271+00:00", "trade", 5.8, 17.0]
["2026-09-15T16:00:33.167277+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:00:33.167281+00:00", "trade", 5.8, 38.0]
["2026-09-15T16:00:33.167281+00:00", "trade", 5.8, 2.0]
["2026-09-15T16:00:33.167283+00:00", "trade", 5.8, 42.0]
["2026-09-15T16:00:33.167283+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:33.167287+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:00:33.167287+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:00:33.167289+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.167292+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:00:33.167292+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:00:33.167298+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:00:33.167298+00:00", "trade", 5.8, 500.0]
["2026-09-15T16:00:33.167298+00:00", "trade", 5.8, 500.0]
["2026-09-15T16:00:33.167301+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.167304+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.167304+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.167498+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:33.167524+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.167526+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.167529+00:00", "trade", 5.8, 10.0]
["2026-09-15T16:00:33.167548+00:00", "trade", 5.8, 122.0]
["2026-09-15T16:00:33.167548+00:00", "trade", 5.8, 20.0]
["2026-09-15T16:00:33.167548+00:00", "trade", 5.8, 20.0]
["2026-09-15T16:00:33.167548+00:00", "trade", 5.8, 11.0]
["2026-09-15T16:00:33.167548+00:00", "trade", 5.8, 2.0]
["2026-09-15T16:00:33.167548+00:00", "trade", 5.8, 11.0]
["2026-09-15T16:00:33.167594+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:33.167605+00:00", "trade", 5.8, 105.0]
["2026-09-15T16:00:33.167674+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:33.167701+00:00", "trade", 5.8, 69.0]
["2026-09-15T16:00:33.167705+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:00:33.167707+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.167711+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.167713+00:00", "trade", 5.8, 800.0]
["2026-09-15T16:00:33.167713+00:00", "trade", 5.8, 88.0]
["2026-09-15T16:00:33.167725+00:00", "trade", 5.8, 140.0]
["2026-09-15T16:00:33.167804+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:33.167824+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:33.167944+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:33.167969+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:33.168015+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.168167+00:00", "trade", 5.8, 2.0]
["2026-09-15T16:00:33.168300+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.168345+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.168395+00:00", "trade", 5.8, 17.0]
["2026-09-15T16:00:33.168456+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.168481+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.168481+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.168606+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.168627+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.168741+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.168892+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.169592+00:00", "trade", 5.795, 14.0]
["2026-09-15T16:00:33.169623+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.169744+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.169904+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.169909+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.169964+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.170160+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.170982+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.171483+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.172500+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.173038+00:00", "trade", 5.8, 8.0]
["2026-09-15T16:00:33.178509+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.178815+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:00:33.182268+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.203198+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.216868+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:33.217387+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.217442+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.217477+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.217477+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.217477+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.217512+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.217512+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.217547+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.217723+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.218073+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.218500+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.218966+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.246652+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.278297+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.288747+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.289173+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.294179+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.294631+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.294931+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.369444+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.369654+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.371052+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.371057+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.382244+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.382695+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.444996+00:00", "trade", 5.795, 80.0]
["2026-09-15T16:00:33.445063+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.446026+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.446061+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.446326+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.446527+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.468198+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.468218+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.718313+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:33.765249+00:00", "trade", 5.8022, 19.0]
["2026-09-15T16:00:35.268820+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:35.352438+00:00", "trade", 5.7998, 1.0]
["2026-09-15T16:00:35.353060+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:35.368502+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:35.369464+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.035572+00:00", "trade", 5.795, 20.0]
["2026-09-15T16:00:36.388718+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.388743+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.388743+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.388948+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.388978+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.388978+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.389184+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.389184+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.389194+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.389194+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.389229+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.713019+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.713139+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.714061+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.714061+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.714101+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.714542+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.714542+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.716301+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.716768+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.716768+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.991511+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.992468+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.992473+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.992473+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.992889+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.992949+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:36.993350+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.045730+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.045730+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.046166+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.046888+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.048286+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.048326+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.152639+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.337664+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.338100+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.338421+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.443977+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.444418+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.444894+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.445260+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.506275+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.506315+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.545453+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.546165+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.688298+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.689220+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.689255+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.715783+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.737430+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.746276+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.746276+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.746717+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:37.747153+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.018603+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.019074+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.019074+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.019525+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.063700+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.100072+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.100989+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.101230+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.206184+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.206665+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.207106+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.207542+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.208023+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.308953+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:38.765554+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:40.866417+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:40.867492+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:42.574686+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:43.089796+00:00", "trade", 5.7999, 100.0]
["2026-09-15T16:00:43.277397+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:43.280996+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:43.282038+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:43.282314+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:43.290869+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:43.675283+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:44.359265+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:45.023619+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:45.023635+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:45.033137+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:00:45.033137+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:00:45.033140+00:00", "trade", 5.8, 500.0]
["2026-09-15T16:00:45.033140+00:00", "trade", 5.8, 443.0]
["2026-09-15T16:00:45.033143+00:00", "trade", 5.8, 700.0]
["2026-09-15T16:00:45.033188+00:00", "trade", 5.8, 57.0]
["2026-09-15T16:00:45.033188+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:00:45.033215+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:45.033230+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:45.033240+00:00", "trade", 5.8, 78.0]
["2026-09-15T16:00:45.033240+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:00:45.033317+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:45.033352+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:45.033352+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:45.033377+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:45.033387+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:45.033448+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:00:45.033563+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.033804+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.033874+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.033874+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.034159+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.034204+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.034270+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.034325+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.034645+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.034645+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.034645+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.035001+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.035563+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.036084+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.036114+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.159883+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:45.246903+00:00", "trade", 5.805, 6.0]
["2026-09-15T16:00:45.554411+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:46.352217+00:00", "trade", 5.7973, 18.0]
["2026-09-15T16:00:46.738444+00:00", "trade", 5.7973, 100.0]
["2026-09-15T16:00:47.656099+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:47.689708+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:51.879152+00:00", "trade", 5.8, 70.0]
["2026-09-15T16:00:51.879761+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:51.879797+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:51.880268+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:51.880308+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:51.880744+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:51.890151+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:51.906159+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.322818+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.322873+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.322978+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.322978+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.323098+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.323419+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.323895+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.324336+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.342264+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.456019+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.570291+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:53.570401+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:54.707792+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:00:54.867801+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:00:58.011327+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:00:59.078691+00:00", "trade", 5.8, 72.0]
["2026-09-15T16:00:59.079711+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:00.000355+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:00.078815+00:00", "trade", 5.8018, 17.0]
["2026-09-15T16:01:03.205289+00:00", "trade", 5.81, 4.0]
["2026-09-15T16:01:03.697198+00:00", "trade", 5.7996, 27.0]
["2026-09-15T16:01:03.700004+00:00", "trade", 5.7999, 1.0]
["2026-09-15T16:01:06.525483+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:01:08.411833+00:00", "trade", 5.8018, 200.0]
["2026-09-15T16:01:12.021886+00:00", "trade", 5.8018, 1.0]
["2026-09-15T16:01:14.299009+00:00", "trade", 5.8085, 12.0]
["2026-09-15T16:01:14.299373+00:00", "trade", 5.8085, 1.0]
["2026-09-15T16:01:16.201733+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:18.130614+00:00", "trade", 5.8018, 41.0]
["2026-09-15T16:01:18.455555+00:00", "trade", 5.805, 4.0]
["2026-09-15T16:01:18.461022+00:00", "trade", 5.805, 67.0]
["2026-09-15T16:01:18.466657+00:00", "trade", 5.805, 8.0]
["2026-09-15T16:01:18.491872+00:00", "trade", 5.8006, 8.0]
["2026-09-15T16:01:18.739282+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:19.488082+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:21.942764+00:00", "trade", 5.8018, 60.0]
["2026-09-15T16:01:21.944202+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:23.940711+00:00", "trade", 5.8066, 4.0]
["2026-09-15T16:01:24.904527+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:01:25.586101+00:00", "trade", 5.7988, 45.0]
["2026-09-15T16:01:29.282243+00:00", "trade", 5.805, 50.0]
["2026-09-15T16:01:30.000383+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:30.811463+00:00", "trade", 5.8002, 1.0]
["2026-09-15T16:01:33.175051+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:33.189721+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:33.961787+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:33.962940+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:35.830365+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:37.949544+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:41.194945+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:01:41.195475+00:00", "trade", 5.805, 183.0]
["2026-09-15T16:01:41.297068+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:42.540573+00:00", "trade", 5.8, 29.0]
["2026-09-15T16:01:45.685018+00:00", "trade", 5.8014, 1.0]
["2026-09-15T16:01:47.310909+00:00", "trade", 5.805, 136.0]
["2026-09-15T16:01:47.310999+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:01:47.871550+00:00", "trade", 5.7993, 16.0]
["2026-09-15T16:01:51.540661+00:00", "trade", 5.8015, 100.0]
["2026-09-15T16:01:53.034863+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:01:53.712209+00:00", "trade", 5.8038, 29.0]
["2026-09-15T16:01:53.939245+00:00", "trade", 5.8019, 24.0]
["2026-09-15T16:02:00.000415+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:00.068753+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:00.233520+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:01.606329+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:03.418678+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:08.539134+00:00", "trade", 5.804, 9.0]
["2026-09-15T16:02:08.541576+00:00", "trade", 5.804, 7.0]
["2026-09-15T16:02:08.542770+00:00", "trade", 5.804, 7.0]
["2026-09-15T16:02:08.544773+00:00", "trade", 5.804, 3.0]
["2026-09-15T16:02:08.544800+00:00", "trade", 5.804, 6.0]
["2026-09-15T16:02:08.545468+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:08.545929+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:08.546652+00:00", "trade", 5.804, 2.0]
["2026-09-15T16:02:08.546989+00:00", "trade", 5.804, 1.0]
["2026-09-15T16:02:08.548258+00:00", "trade", 5.804, 1.0]
["2026-09-15T16:02:09.592102+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:10.129580+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:10.154815+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:10.155672+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:10.155777+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:10.354394+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:02:11.410581+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:11.411117+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:11.411558+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:11.412521+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.748888+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.751499+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.753654+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.754311+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.754436+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.758456+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.758967+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.762435+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.769843+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.771376+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.777551+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.782959+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.784202+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.808455+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.809056+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.841182+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.841999+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.865430+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:12.865600+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:15.103584+00:00", "trade", 5.8039, 3.0]
["2026-09-15T16:02:16.266701+00:00", "trade", 5.8006, 205.0]
["2026-09-15T16:02:16.266774+00:00", "trade", 5.8006, 93.0]
["2026-09-15T16:02:17.204650+00:00", "trade", 5.8011, 1.0]
["2026-09-15T16:02:17.497865+00:00", "trade", 5.8011, 51.0]
["2026-09-15T16:02:17.498042+00:00", "trade", 5.804, 36.0]
["2026-09-15T16:02:17.498175+00:00", "trade", 5.8039, 17.0]
["2026-09-15T16:02:20.799721+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:20.800212+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:20.801224+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:20.801756+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:20.848988+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:20.849424+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.091023+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.091304+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.091901+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.092703+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.093244+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.094642+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.178607+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.178608+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:02:21.181522+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:02:21.188410+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:21.189656+00:00", "trade", 5.8, 18.0]
["2026-09-15T16:02:21.209759+00:00", "trade", 5.8, 18.0]
["2026-09-15T16:02:21.229874+00:00", "trade", 5.8, 18.0]
["2026-09-15T16:02:21.249940+00:00", "trade", 5.8, 18.0]
["2026-09-15T16:02:23.752025+00:00", "trade", 5.803, 1.0]
["2026-09-15T16:02:25.213079+00:00", "trade", 5.7993, 5.0]
["2026-09-15T16:02:26.666170+00:00", "trade", 5.8004, 2.0]
["2026-09-15T16:02:27.651123+00:00", "trade", 5.8067, 68.0]
["2026-09-15T16:02:27.673712+00:00", "trade", 5.8067, 1.0]
["2026-09-15T16:02:27.776692+00:00", "trade", 5.8085, 2.0]
["2026-09-15T16:02:29.554026+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:29.554863+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:29.554893+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:29.554994+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:29.888659+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:02:29.890045+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:29.890807+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:30.000438+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:31.611706+00:00", "trade", 5.7993, 11.0]
["2026-09-15T16:02:32.489931+00:00", "trade", 5.8009, 100.0]
["2026-09-15T16:02:33.429994+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:02:40.529323+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:40.529328+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:40.529684+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:40.530205+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:40.530330+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:40.531293+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:42.370131+00:00", "trade", 5.8009, 100.0]
["2026-09-15T16:02:42.371543+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:42.372460+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:47.085838+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:47.089105+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:47.821391+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:47.821702+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:47.821868+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:47.822439+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:48.026098+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:48.652413+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:48.652864+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:48.652904+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:48.825474+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:49.534029+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:49.537828+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:51.364466+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:52.425689+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:53.069240+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:53.732472+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:53.732913+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:54.160725+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:02:54.161131+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:00.000465+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:00.472709+00:00", "trade", 5.7994, 18.0]
["2026-09-15T16:03:00.474147+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:00.474583+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:01.191689+00:00", "trade", 5.8, 479.0]
["2026-09-15T16:03:01.473101+00:00", "trade", 5.7994, 100.0]
["2026-09-15T16:03:03.203431+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:04.539179+00:00", "trade", 5.8014, 100.0]
["2026-09-15T16:03:04.542144+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:04.542666+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:04.652301+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:06.980561+00:00", "trade", 5.8009, 1.0]
["2026-09-15T16:03:07.532635+00:00", "trade", 5.8008, 12.0]
["2026-09-15T16:03:11.151590+00:00", "trade", 5.8005, 2.0]
["2026-09-15T16:03:11.152818+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:11.152973+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:11.154805+00:00", "trade", 5.8005, 4.0]
["2026-09-15T16:03:12.856599+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:13.742210+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:20.233575+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:24.224655+00:00", "trade", 5.805, 3.0]
["2026-09-15T16:03:26.175413+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:26.176365+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:28.096524+00:00", "trade", 5.8, 3.0]
["2026-09-15T16:03:28.457790+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:28.458441+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:29.019373+00:00", "trade", 5.805, 2.0]
["2026-09-15T16:03:29.025279+00:00", "trade", 5.805, 123.0]
["2026-09-15T16:03:29.025946+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:29.031844+00:00", "trade", 5.805, 15.0]
["2026-09-15T16:03:29.253617+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:30.000493+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:30.687054+00:00", "trade", 5.8011, 3.0]
["2026-09-15T16:03:32.118945+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:32.119075+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:32.119702+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:32.202469+00:00", "trade", 5.8, 3.0]
["2026-09-15T16:03:32.202854+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:32.203090+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:32.203095+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:32.475132+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:38.124317+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:03:38.246861+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:38.247342+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:40.762136+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:40.762798+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:40.763079+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:40.763079+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:40.873556+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:43.094477+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:43.115086+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:46.966407+00:00", "trade", 5.8016, 3.0]
["2026-09-15T16:03:46.966762+00:00", "trade", 5.8016, 1.0]
["2026-09-15T16:03:47.187983+00:00", "trade", 5.8011, 200.0]
["2026-09-15T16:03:47.668563+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:47.967263+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:49.045490+00:00", "trade", 5.8011, 4.0]
["2026-09-15T16:03:50.677621+00:00", "trade", 5.8009, 1.0]
["2026-09-15T16:03:57.710302+00:00", "trade", 5.8, 300.0]
["2026-09-15T16:03:57.710314+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:03:57.710786+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:58.019610+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:58.020046+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:58.020863+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:03:58.080029+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:00.000530+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:00.350287+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:04.545058+00:00", "trade", 5.8013, 36.0]
["2026-09-15T16:04:08.980145+00:00", "trade", 5.8009, 100.0]
["2026-09-15T16:04:09.213948+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:09.214569+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:09.214845+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:09.541552+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:10.231407+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:10.922009+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:11.780268+00:00", "trade", 5.8008, 100.0]
["2026-09-15T16:04:11.921595+00:00", "trade", 5.8, 53.0]
["2026-09-15T16:04:16.711068+00:00", "trade", 5.8012, 7.0]
["2026-09-15T16:04:17.295736+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:04:18.451126+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:18.551492+00:00", "trade", 5.8008, 10.0]
["2026-09-15T16:04:20.458459+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:21.628000+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:21.628787+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:26.563701+00:00", "trade", 5.801, 379.0]
["2026-09-15T16:04:26.665195+00:00", "trade", 5.8005, 7.0]
["2026-09-15T16:04:29.252584+00:00", "trade", 5.8012, 5.0]
["2026-09-15T16:04:29.479118+00:00", "trade", 5.8008, 1.0]
["2026-09-15T16:04:30.000563+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:30.512312+00:00", "trade", 5.7997, 9.0]
["2026-09-15T16:04:30.984071+00:00", "trade", 5.8005, 4.0]
["2026-09-15T16:04:31.508213+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:31.528170+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:33.381337+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:35.021988+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:35.671415+00:00", "trade", 5.805, 5.0]
["2026-09-15T16:04:38.407001+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:38.407452+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:38.407914+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:38.980862+00:00", "trade", 5.8008, 100.0]
["2026-09-15T16:04:45.039557+00:00", "trade", 5.8008, 80.0]
["2026-09-15T16:04:46.082864+00:00", "trade", 5.8085, 3.0]
["2026-09-15T16:04:46.083227+00:00", "trade", 5.8085, 1.0]
["2026-09-15T16:04:47.012849+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:47.812836+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:47.812871+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:48.503764+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:48.512725+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:48.512815+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:48.793152+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:49.731147+00:00", "trade", 5.8003, 3.0]
["2026-09-15T16:04:49.811649+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:49.812561+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:50.040197+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:50.675518+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:51.690120+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:51.691052+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:51.760766+00:00", "trade", 5.8015, 10.0]
["2026-09-15T16:04:52.078338+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:52.293290+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:52.611897+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:52.611962+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:53.666535+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:54.640651+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:04:59.627751+00:00", "trade", 5.8008, 1.0]
["2026-09-15T16:05:00.000590+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:02.572373+00:00", "trade", 5.8012, 4.0]
["2026-09-15T16:05:03.933960+00:00", "trade", 5.8, 16.0]
["2026-09-15T16:05:03.934429+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.289019+00:00", "trade", 5.805, 10.0]
["2026-09-15T16:05:07.318754+00:00", "trade", 5.8, 23.0]
["2026-09-15T16:05:07.318769+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:05:07.318784+00:00", "trade", 5.8, 5.0]
["2026-09-15T16:05:07.318791+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:05:07.318796+00:00", "trade", 5.8, 126.0]
["2026-09-15T16:05:07.318796+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:05:07.318796+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.318799+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:05:07.318799+00:00", "trade", 5.8, 20.0]
["2026-09-15T16:05:07.318823+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:05:07.318838+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:05:07.318842+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:05:07.318842+00:00", "trade", 5.8, 8.0]
["2026-09-15T16:05:07.318845+00:00", "trade", 5.8, 500.0]
["2026-09-15T16:05:07.318845+00:00", "trade", 5.8, 467.0]
["2026-09-15T16:05:07.318877+00:00", "trade", 5.8, 19.0]
["2026-09-15T16:05:07.319413+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.319734+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.319774+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.320210+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.320651+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.320931+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.321092+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.329236+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.329311+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.329311+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.330133+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.330614+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.331256+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.425800+00:00", "trade", 5.8, 71.0]
["2026-09-15T16:05:07.429409+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.431925+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:07.475384+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:08.377656+00:00", "trade", 5.8012, 30.0]
["2026-09-15T16:05:08.425695+00:00", "trade", 5.8, 71.0]
["2026-09-15T16:05:11.380458+00:00", "trade", 5.8008, 21.0]
["2026-09-15T16:05:11.840242+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:12.231883+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:12.232349+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:12.380341+00:00", "trade", 5.8006, 100.0]
["2026-09-15T16:05:12.427273+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:12.675523+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:12.676350+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:12.676430+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:12.676435+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:12.824237+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:13.051237+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:13.051673+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:13.246536+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:13.659548+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:13.915747+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:15.602563+00:00", "trade", 5.8006, 36.0]
["2026-09-15T16:05:16.792697+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:05:16.793181+00:00", "trade", 5.8, 84.0]
["2026-09-15T16:05:16.793181+00:00", "trade", 5.8, 15.0]
["2026-09-15T16:05:16.793209+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:16.793369+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:16.793650+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:19.583143+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:19.583799+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:19.590119+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:19.991128+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:23.359167+00:00", "trade", 5.8085, 8.0]
["2026-09-15T16:05:23.359188+00:00", "trade", 5.8085, 1.0]
["2026-09-15T16:05:23.696058+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:05:23.696724+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:23.698132+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:24.290811+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:26.732155+00:00", "trade", 5.8011, 7.0]
["2026-09-15T16:05:28.870528+00:00", "trade", 5.8005, 4.0]
["2026-09-15T16:05:30.000608+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:30.716044+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:30.721096+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:33.234958+00:00", "trade", 5.8008, 1.0]
["2026-09-15T16:05:33.698385+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:38.916102+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:39.077681+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:39.432399+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:40.172204+00:00", "trade", 5.8085, 3.0]
["2026-09-15T16:05:40.172565+00:00", "trade", 5.8085, 1.0]
["2026-09-15T16:05:41.913227+00:00", "trade", 5.8004, 2.0]
["2026-09-15T16:05:43.585362+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:05:43.585920+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:43.822197+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:45.079141+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:45.080083+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:45.447286+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:47.174441+00:00", "trade", 5.8016, 88.0]
["2026-09-15T16:05:47.174811+00:00", "trade", 5.8016, 1.0]
["2026-09-15T16:05:48.400008+00:00", "trade", 5.8015, 100.0]
["2026-09-15T16:05:49.974251+00:00", "trade", 5.805, 82.0]
["2026-09-15T16:05:50.292170+00:00", "trade", 5.8013, 56.0]
["2026-09-15T16:05:54.023508+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:56.351449+00:00", "trade", 5.805, 2.0]
["2026-09-15T16:05:57.710701+00:00", "trade", 5.8006, 14.0]
["2026-09-15T16:05:57.827513+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:57.829909+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:05:57.861423+00:00", "trade", 5.8, 40.0]
["2026-09-15T16:05:57.861691+00:00", "trade", 5.8, 268.0]
["2026-09-15T16:05:57.862111+00:00", "trade", 5.8, 21.0]
["2026-09-15T16:05:57.894562+00:00", "trade", 5.8, 11.0]
["2026-09-15T16:05:58.499624+00:00", "trade", 5.81, 1.0]
["2026-09-15T16:05:59.929106+00:00", "trade", 5.805, 6.0]
["2026-09-15T16:05:59.933821+00:00", "trade", 5.805, 103.0]
["2026-09-15T16:06:00.000630+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:04.412927+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:06.559051+00:00", "trade", 5.8014, 1.0]
["2026-09-15T16:06:06.666861+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:08.053103+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:06:08.413760+00:00", "trade", 5.805, 750.0]
["2026-09-15T16:06:08.413800+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:08.413825+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:08.527590+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:08.527931+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:10.112499+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:12.536277+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:12.681693+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:14.604710+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:16.797306+00:00", "trade", 5.805, 85.0]
["2026-09-15T16:06:16.797995+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:20.538253+00:00", "trade", 5.8019, 17.0]
["2026-09-15T16:06:22.851202+00:00", "trade", 5.8016, 5.0]
["2026-09-15T16:06:28.263367+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:28.263592+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:28.265201+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:29.811222+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:29.856756+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:30.000654+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:30.006928+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:30.017553+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:30.121305+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:30.153496+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:33.850452+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:33.866455+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:34.068355+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:34.068393+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:06:35.596959+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:35.742034+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:36.612749+00:00", "trade", 5.805, 3.0]
["2026-09-15T16:06:37.023408+00:00", "trade", 5.8016, 200.0]
["2026-09-15T16:06:39.553291+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:39.553392+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:40.499622+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:40.506668+00:00", "trade", 5.805, 99.0]
["2026-09-15T16:06:40.506671+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:06:40.506759+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:40.506939+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:40.527123+00:00", "trade", 5.805, 48.0]
["2026-09-15T16:06:40.564072+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:06:41.256489+00:00", "trade", 5.8018, 1.0]
["2026-09-15T16:06:43.671207+00:00", "trade", 5.8017, 2.0]
["2026-09-15T16:06:44.725093+00:00", "trade", 5.805, 14.0]
["2026-09-15T16:06:45.826528+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:45.927222+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:46.104428+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:46.598929+00:00", "trade", 5.8018, 100.0]
["2026-09-15T16:06:46.600167+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:48.872633+00:00", "trade", 5.805, 20.0]
["2026-09-15T16:06:50.402174+00:00", "trade", 5.805, 11.0]
["2026-09-15T16:06:50.889982+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:51.991228+00:00", "trade", 5.8021, 5.0]
["2026-09-15T16:06:52.422134+00:00", "trade", 5.8085, 1.0]
["2026-09-15T16:06:52.422480+00:00", "trade", 5.8085, 1.0]
["2026-09-15T16:06:53.092136+00:00", "trade", 5.8016, 40.0]
["2026-09-15T16:06:54.562630+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:55.334093+00:00", "trade", 5.805, 10.0]
["2026-09-15T16:06:55.703023+00:00", "trade", 5.8016, 14.0]
["2026-09-15T16:06:57.307975+00:00", "trade", 5.805, 64.0]
["2026-09-15T16:06:58.484856+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:58.485783+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:59.007393+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:59.036422+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:06:59.036603+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:00.000680+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:03.832441+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:05.171760+00:00", "trade", 5.805, 65.0]
["2026-09-15T16:07:05.171856+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:07:09.803556+00:00", "trade", 5.8018, 8.0]
["2026-09-15T16:07:10.517435+00:00", "trade", 5.805, 400.0]
["2026-09-15T16:07:10.534546+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:07:10.562311+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:07:10.567495+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:07:10.570890+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:07:10.573371+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:07:10.575882+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:07:12.773385+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:13.563404+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:13.563805+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:13.564722+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:13.575934+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:13.723860+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:13.730857+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:14.618989+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:14.805207+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:15.608300+00:00", "trade", 5.8021, 29.0]
["2026-09-15T16:07:17.469040+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:21.537950+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:23.835142+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:24.320799+00:00", "trade", 5.8021, 100.0]
["2026-09-15T16:07:27.597745+00:00", "trade", 5.805, 10.0]
["2026-09-15T16:07:27.598295+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:27.599328+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:27.705400+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:27.810460+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:27.810911+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:27.853758+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:28.928799+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:29.086609+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:29.669991+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:29.800963+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:30.000708+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:30.010821+00:00", "trade", 5.8021, 1.0]
["2026-09-15T16:07:31.122669+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:07:31.266332+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:31.434011+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:33.236323+00:00", "trade", 5.8037, 14.0]
["2026-09-15T16:07:34.439948+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:34.731045+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:35.376455+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:35.677591+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:36.040754+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:36.298196+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:36.298833+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:36.788592+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:36.903832+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:39.133751+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:07:39.133754+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:39.136659+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:07:39.136776+00:00", "trade", 5.8, 2.0]
["2026-09-15T16:07:39.136812+00:00", "trade", 5.8, 90.0]
["2026-09-15T16:07:39.137071+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:39.137834+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:39.389597+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:40.057776+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:40.111959+00:00", "trade", 5.8014, 10.0]
["2026-09-15T16:07:40.227459+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:40.228376+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:40.229193+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:40.874452+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:07:40.875633+00:00", "trade", 5.81, 24.0]
["2026-09-15T16:07:41.584872+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:49.994332+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:07:49.994367+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:49.994804+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:50.466497+00:00", "trade", 5.8034, 23.0]
["2026-09-15T16:07:53.964853+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:53.965294+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:53.992905+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:56.699746+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:56.699838+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:07:56.700623+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:07:56.768001+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:07:57.908884+00:00", "trade", 5.802, 2.0]
["2026-09-15T16:07:57.967578+00:00", "trade", 5.8, 34.0]
["2026-09-15T16:08:00.000730+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:00.371367+00:00", "trade", 5.8025, 2.0]
["2026-09-15T16:08:00.487573+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:02.413106+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:05.629000+00:00", "trade", 5.805, 2.0]
["2026-09-15T16:08:09.879444+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:08:18.860491+00:00", "trade", 5.8011, 1.0]
["2026-09-15T16:08:20.383681+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:23.335158+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:23.336913+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:23.345298+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:23.849361+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:23.850008+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:26.952013+00:00", "trade", 5.8022, 20.0]
["2026-09-15T16:08:30.000758+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:31.007952+00:00", "trade", 5.805, 262.0]
["2026-09-15T16:08:31.392041+00:00", "trade", 5.8022, 2.0]
["2026-09-15T16:08:34.408964+00:00", "trade", 5.805, 12.0]
["2026-09-15T16:08:34.531797+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:08:37.091493+00:00", "trade", 5.8014, 100.0]
["2026-09-15T16:08:37.992605+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:40.333429+00:00", "trade", 5.8024, 4.0]
["2026-09-15T16:08:42.257725+00:00", "trade", 5.8029, 1.0]
["2026-09-15T16:08:43.009910+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:43.023282+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:43.085575+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:43.086582+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:44.235570+00:00", "trade", 5.802, 1.0]
["2026-09-15T16:08:44.891613+00:00", "trade", 5.802, 2.0]
["2026-09-15T16:08:45.197822+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:46.451203+00:00", "trade", 5.8014, 2.0]
["2026-09-15T16:08:47.930387+00:00", "trade", 5.805, 4.0]
["2026-09-15T16:08:48.871743+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:50.541543+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:50.541654+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:50.602318+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:50.602378+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:50.698691+00:00", "trade", 5.8022, 1.0]
["2026-09-15T16:08:50.861990+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:51.015136+00:00", "trade", 5.8022, 100.0]
["2026-09-15T16:08:52.204026+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:52.204482+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:52.204943+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:52.205049+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:52.205409+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:54.599828+00:00", "trade", 5.805, 20.0]
["2026-09-15T16:08:54.604699+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:54.605366+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:54.609225+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:08:54.925875+00:00", "trade", 5.8032, 30.0]
["2026-09-15T16:08:56.541115+00:00", "trade", 5.805, 5.0]
["2026-09-15T16:08:58.291496+00:00", "trade", 5.8029, 10.0]
["2026-09-15T16:08:59.010195+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:00.000785+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:00.179615+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:00.573156+00:00", "trade", 5.8014, 1.0]
["2026-09-15T16:09:00.653703+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:00.653848+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:00.894129+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:00.990055+00:00", "trade", 5.8023, 100.0]
["2026-09-15T16:09:01.429406+00:00", "trade", 5.805, 20.0]
["2026-09-15T16:09:01.429472+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.429477+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.429713+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.429818+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.430635+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.431136+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.431969+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.432018+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.432274+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.963040+00:00", "trade", 5.805, 750.0]
["2026-09-15T16:09:01.963046+00:00", "trade", 5.805, 750.0]
["2026-09-15T16:09:01.963337+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.963838+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.964154+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:01.964330+00:00", "trade", 5.805, 2.0]
["2026-09-15T16:09:01.965641+00:00", "trade", 5.805, 5.0]
["2026-09-15T16:09:01.965702+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:02.992228+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:02.993055+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:05.172698+00:00", "trade", 5.8036, 14.0]
["2026-09-15T16:09:05.306510+00:00", "trade", 5.805, 21.0]
["2026-09-15T16:09:05.306571+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:05.306576+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:07.197652+00:00", "trade", 5.8038, 300.0]
["2026-09-15T16:09:07.336147+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:07.442916+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:07.831701+00:00", "trade", 5.8017, 15.0]
["2026-09-15T16:09:07.835114+00:00", "trade", 5.8017, 6.0]
["2026-09-15T16:09:07.836278+00:00", "trade", 5.8017, 1.0]
["2026-09-15T16:09:07.837700+00:00", "trade", 5.8017, 93.0]
["2026-09-15T16:09:07.839075+00:00", "trade", 5.8017, 10.0]
["2026-09-15T16:09:07.839874+00:00", "trade", 5.8017, 2.0]
["2026-09-15T16:09:10.184905+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:10.185577+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:10.836765+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:11.110412+00:00", "trade", 5.8, 13.0]
["2026-09-15T16:09:11.110932+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:11.111849+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:11.372244+00:00", "trade", 5.8037, 3.0]
["2026-09-15T16:09:15.237289+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:15.454896+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:15.961085+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:16.074815+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:16.135285+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:09:16.135349+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:16.136261+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:16.297048+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:16.391909+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:17.371533+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:17.381968+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:17.382885+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:17.383802+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:17.384314+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:17.384948+00:00", "trade", 5.8, 53.0]
["2026-09-15T16:09:17.385321+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:17.435415+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:17.477439+00:00", "trade", 5.8, 40.0]
["2026-09-15T16:09:21.331280+00:00", "trade", 5.8037, 13.0]
["2026-09-15T16:09:21.373650+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:09:21.374026+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:09:21.374952+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:09:21.375214+00:00", "trade", 5.8, 1.0]
["2026-09-15T16:09:22.246996+00:00", "trade", 5.8028, 2.0]
["2026-09-15T16:09:22.314185+00:00", "trade", 5.8016, 8.0]
["2026-09-15T16:09:22.314548+00:00", "trade", 5.8016, 1.0]
["2026-09-15T16:09:28.047353+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:28.047834+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:28.049673+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:28.400371+00:00", "trade", 5.8035, 17.0]
["2026-09-15T16:09:29.906909+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:30.000808+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:30.947716+00:00", "trade", 5.805, 1.0]
["2026-09-15T16:09:34.156313+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:34.512407+00:00", "trade", 5.8016, 30.0]
["2026-09-15T16:09:35.688326+00:00", "trade", 5.8028, 1.0]
["2026-09-15T16:09:36.011465+00:00", "trade", 5.81, 1.0]
["2026-09-15T16:09:37.023851+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.341356+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.345897+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.347015+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.484442+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.484552+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.539944+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.566417+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.624865+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.625828+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.641580+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.642182+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.642347+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.729935+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.771780+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.804112+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:37.804783+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:38.167508+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:09:38.237277+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:38.297049+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:38.597172+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:39.237325+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:39.363134+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:40.620483+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:40.924857+00:00", "trade", 5.805, 10.0]
["2026-09-15T16:09:41.031866+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:42.952924+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:42.964742+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:42.978918+00:00", "trade", 5.8074, 926.0]
["2026-09-15T16:09:42.985487+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:42.986128+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:42.986449+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:42.987050+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:43.091482+00:00", "trade", 5.8052, 6.0]
["2026-09-15T16:09:43.192309+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:43.195421+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:43.196794+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:43.203741+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:43.204813+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:43.212306+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:43.224395+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:43.227923+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:44.048424+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:44.071229+00:00", "trade", 5.8033, 100.0]
["2026-09-15T16:09:45.003193+00:00", "trade", 5.805, 10.0]
["2026-09-15T16:09:45.004462+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:45.004929+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:45.660818+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:48.038371+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:48.038401+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:48.038852+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:48.039284+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:48.042085+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:48.042571+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:48.359906+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:52.480980+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:52.481416+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:52.481857+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:52.770884+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:52.771530+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:52.772072+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:52.772543+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:52.954926+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:53.002865+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:53.013345+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:53.142989+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:53.711416+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:09:53.712533+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:53.816570+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:55.467786+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:55.679455+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:55.929596+00:00", "trade", 5.805, 10.0]
["2026-09-15T16:09:55.930136+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:55.930617+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:56.031171+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:56.089344+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:56.236755+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:56.356710+00:00", "trade", 5.805, 7.0]
["2026-09-15T16:09:56.370758+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:56.490598+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:56.630005+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:57.009061+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:57.238281+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:57.436427+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:58.454157+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:59.313831+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:09:59.708973+00:00", "trade", 5.8033, 1.0]
["2026-09-15T16:09:59.722167+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:00.000835+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:00.583090+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:03.507325+00:00", "trade", 5.805, 44.0]
["2026-09-15T16:10:04.337045+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:04.338364+00:00", "trade", 5.805, 80.0]
["2026-09-15T16:10:05.861527+00:00", "trade", 5.8048, 34.0]
["2026-09-15T16:10:07.403034+00:00", "trade", 5.805, 190.0]
["2026-09-15T16:10:09.002704+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.419691+00:00", "trade", 5.803, 19.0]
["2026-09-15T16:10:11.423378+00:00", "trade", 5.803, 8.0]
["2026-09-15T16:10:11.425296+00:00", "trade", 5.8032, 7.0]
["2026-09-15T16:10:11.427853+00:00", "trade", 5.8034, 5.0]
["2026-09-15T16:10:11.429949+00:00", "trade", 5.8018, 31.0]
["2026-09-15T16:10:11.431789+00:00", "trade", 5.8063, 1.0]
["2026-09-15T16:10:11.434351+00:00", "trade", 5.8033, 43.0]
["2026-09-15T16:10:11.442615+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442618+00:00", "trade", 5.81, 1.0]
["2026-09-15T16:10:11.442624+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442624+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442630+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442630+00:00", "trade", 5.81, 200.0]
["2026-09-15T16:10:11.442631+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.442636+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442636+00:00", "trade", 5.81, 499.0]
["2026-09-15T16:10:11.442641+00:00", "trade", 5.81, 24.0]
["2026-09-15T16:10:11.442641+00:00", "trade", 5.81, 11.0]
["2026-09-15T16:10:11.442646+00:00", "trade", 5.81, 700.0]
["2026-09-15T16:10:11.442646+00:00", "trade", 5.81, 80.0]
["2026-09-15T16:10:11.442648+00:00", "trade", 5.81, 500.0]
["2026-09-15T16:10:11.442651+00:00", "trade", 5.81, 400.0]
["2026-09-15T16:10:11.442651+00:00", "trade", 5.81, 21.0]
["2026-09-15T16:10:11.442654+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442654+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442654+00:00", "trade", 5.81, 4.0]
["2026-09-15T16:10:11.442657+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442657+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442660+00:00", "trade", 5.81, 8.0]
["2026-09-15T16:10:11.442711+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.442731+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.442772+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:10:11.442772+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442774+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.442776+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.442866+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.442891+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.442891+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443007+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443024+00:00", "trade", 5.81, 250.0]
["2026-09-15T16:10:11.443027+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443032+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443033+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443033+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443037+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443039+00:00", "trade", 5.81, 69.0]
["2026-09-15T16:10:11.443039+00:00", "trade", 5.81, 340.0]
["2026-09-15T16:10:11.443039+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443039+00:00", "trade", 5.81, 80.0]
["2026-09-15T16:10:11.443042+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443045+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443192+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443195+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443198+00:00", "trade", 5.81, 18.0]
["2026-09-15T16:10:11.443198+00:00", "trade", 5.81, 18.0]
["2026-09-15T16:10:11.443257+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443262+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443262+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443298+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443302+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443302+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443307+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443332+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443418+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443423+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443438+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443498+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:11.443658+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443733+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443778+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443781+00:00", "trade", 5.81, 130.0]
["2026-09-15T16:10:11.443788+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443818+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443872+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443874+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443884+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.443939+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443939+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443939+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443974+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443979+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.443979+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444019+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444039+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444040+00:00", "trade", 5.81, 20.0]
["2026-09-15T16:10:11.444060+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444139+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444139+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444179+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444219+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444341+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.444419+00:00", "trade", 5.81, 200.0]
["2026-09-15T16:10:11.444455+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444699+00:00", "trade", 5.81, 500.0]
["2026-09-15T16:10:11.444738+00:00", "trade", 5.81, 200.0]
["2026-09-15T16:10:11.444771+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444783+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.444786+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:11.444789+00:00", "trade", 5.81, 400.0]
["2026-09-15T16:10:11.444881+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:11.444882+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.444882+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.444946+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:11.445021+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:11.445036+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:11.445057+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:11.445057+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:11.445062+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.445177+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445217+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445297+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445354+00:00", "trade", 5.815, 138.0]
["2026-09-15T16:10:11.445457+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445658+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445738+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445818+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445848+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445848+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445853+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.445853+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.446219+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.446420+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.446695+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.454820+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.455261+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.457762+00:00", "trade", 5.81, 1.0]
["2026-09-15T16:10:11.464217+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.494714+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.495316+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.495318+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:11.495354+00:00", "trade", 5.81, 7.0]
["2026-09-15T16:10:11.495742+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.495747+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.495747+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.495752+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.495797+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.495797+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.543851+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.545210+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.546012+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.546012+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.574419+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.751509+00:00", "trade", 5.8091, 6.0]
["2026-09-15T16:10:11.752116+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.752147+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.752147+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.794277+00:00", "trade", 5.8116, 1.0]
["2026-09-15T16:10:11.794893+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:11.795369+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:12.036488+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:12.036929+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:12.379817+00:00", "trade", 5.8069, 100.0]
["2026-09-15T16:10:12.501804+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:13.354597+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:14.151648+00:00", "trade", 5.8083, 3.0]
["2026-09-15T16:10:14.822420+00:00", "trade", 5.811, 1.0]
["2026-09-15T16:10:16.812630+00:00", "trade", 5.807, 1.0]
["2026-09-15T16:10:17.971935+00:00", "trade", 5.8091, 1.0]
["2026-09-15T16:10:19.914112+00:00", "trade", 5.804, 49.0]
["2026-09-15T16:10:19.979668+00:00", "trade", 5.8185, 10.0]
["2026-09-15T16:10:19.980034+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:10:20.155573+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:21.527254+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:21.527976+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:21.528452+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:21.867208+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:21.867532+00:00", "trade", 5.81, 96.0]
["2026-09-15T16:10:21.867604+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:21.868205+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:21.868606+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:22.090747+00:00", "trade", 5.8093, 7.0]
["2026-09-15T16:10:22.912884+00:00", "trade", 5.8093, 1.0]
["2026-09-15T16:10:25.416400+00:00", "trade", 5.815, 6.0]
["2026-09-15T16:10:25.416758+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:10:25.856584+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:28.831729+00:00", "trade", 5.8102, 3.0]
["2026-09-15T16:10:28.883025+00:00", "trade", 5.807, 41.0]
["2026-09-15T16:10:29.487803+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:29.514611+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:29.515087+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:30.000863+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:30.132891+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:30.515697+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:30.516258+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:30.517416+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:33.245930+00:00", "trade", 5.807, 1.0]
["2026-09-15T16:10:33.247317+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:33.700326+00:00", "trade", 5.8069, 44.0]
["2026-09-15T16:10:34.717904+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:36.516565+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:37.008020+00:00", "trade", 5.815, 32.0]
["2026-09-15T16:10:39.022435+00:00", "trade", 5.81, 7.0]
["2026-09-15T16:10:39.022441+00:00", "trade", 5.81, 199.0]
["2026-09-15T16:10:39.022441+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:39.022444+00:00", "trade", 5.81, 9.0]
["2026-09-15T16:10:39.022454+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022464+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022477+00:00", "trade", 5.81, 500.0]
["2026-09-15T16:10:39.022480+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:39.022483+00:00", "trade", 5.81, 10.0]
["2026-09-15T16:10:39.022486+00:00", "trade", 5.81, 1.0]
["2026-09-15T16:10:39.022489+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:39.022489+00:00", "trade", 5.81, 400.0]
["2026-09-15T16:10:39.022492+00:00", "trade", 5.81, 400.0]
["2026-09-15T16:10:39.022492+00:00", "trade", 5.81, 500.0]
["2026-09-15T16:10:39.022495+00:00", "trade", 5.81, 300.0]
["2026-09-15T16:10:39.022509+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022549+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022554+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022589+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022589+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022609+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022644+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022674+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:39.022732+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:39.022910+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:39.022910+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:39.023140+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023150+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023316+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023381+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023421+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023461+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023501+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023541+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023581+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023636+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023737+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.023902+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.024263+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.026744+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.026859+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.027581+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.028017+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.031309+00:00", "trade", 5.81, 500.0]
["2026-09-15T16:10:39.031425+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.031435+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.031459+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:39.032062+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.034783+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.036027+00:00", "trade", 5.81, 400.0]
["2026-09-15T16:10:39.037137+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:39.589126+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:39.595005+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:40.334701+00:00", "trade", 5.8088, 14.0]
["2026-09-15T16:10:45.698397+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:45.698452+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:45.699069+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:45.699114+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:45.699485+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:45.700136+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:46.493320+00:00", "trade", 5.8088, 1.0]
["2026-09-15T16:10:46.714353+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:46.714403+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:46.714844+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:46.940115+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:47.168172+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:47.168588+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:47.168668+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:47.168708+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:47.168708+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:47.168909+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:47.493706+00:00", "trade", 5.8099, 13.0]
["2026-09-15T16:10:47.494653+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:47.732574+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:48.000020+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:48.000020+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:48.760363+00:00", "trade", 5.8077, 100.0]
["2026-09-15T16:10:48.826691+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:48.835682+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:48.969936+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:49.406439+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:49.407196+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:49.408319+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:50.421447+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:50.917957+00:00", "trade", 5.8099, 56.0]
["2026-09-15T16:10:52.926178+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:53.172063+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:54.389989+00:00", "trade", 5.8016, 2.0]
["2026-09-15T16:10:54.390359+00:00", "trade", 5.8016, 1.0]
["2026-09-15T16:10:54.921202+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:54.921868+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:55.198135+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:55.199118+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:55.764026+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:56.153071+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:56.370979+00:00", "trade", 5.8077, 1.0]
["2026-09-15T16:10:56.578412+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:56.578753+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:56.579359+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:56.579405+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:56.579886+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:57.324261+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:57.327373+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:57.346315+00:00", "trade", 5.805, 17.0]
["2026-09-15T16:10:57.351848+00:00", "trade", 5.805, 2.0]
["2026-09-15T16:10:57.375698+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:57.376665+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:58.531321+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:59.021266+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:10:59.021268+00:00", "trade", 5.81, 300.0]
["2026-09-15T16:10:59.021268+00:00", "trade", 5.81, 500.0]
["2026-09-15T16:10:59.021271+00:00", "trade", 5.81, 300.0]
["2026-09-15T16:10:59.021274+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:10:59.021274+00:00", "trade", 5.81, 600.0]
["2026-09-15T16:10:59.021302+00:00", "trade", 5.81, 55.0]
["2026-09-15T16:10:59.021307+00:00", "trade", 5.81, 85.0]
["2026-09-15T16:10:59.021319+00:00", "trade", 5.81, 24.0]
["2026-09-15T16:10:59.021319+00:00", "trade", 5.81, 80.0]
["2026-09-15T16:10:59.021325+00:00", "trade", 5.81, 200.0]
["2026-09-15T16:10:59.021325+00:00", "trade", 5.81, 15.0]
["2026-09-15T16:10:59.021337+00:00", "trade", 5.81, 83.0]
["2026-09-15T16:10:59.021416+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:59.021456+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:59.021471+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:59.021531+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:59.021597+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:59.021602+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:10:59.021637+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.021922+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.021937+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.022033+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.022123+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.022298+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.022559+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.022644+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.022644+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.022880+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.023150+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.026162+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.027360+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:10:59.027360+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:00.000880+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:00.115558+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:01.240001+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:02.055344+00:00", "trade", 5.8098, 6.0]
["2026-09-15T16:11:06.011761+00:00", "trade", 5.815, 74.0]
["2026-09-15T16:11:06.406601+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:06.552368+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:07.298016+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:12.791754+00:00", "trade", 5.8082, 100.0]
["2026-09-15T16:11:15.378340+00:00", "trade", 5.8068, 1.0]
["2026-09-15T16:11:16.834092+00:00", "trade", 5.8082, 1.0]
["2026-09-15T16:11:17.751796+00:00", "trade", 5.8095, 2.0]
["2026-09-15T16:11:20.475303+00:00", "trade", 5.808, 52.0]
["2026-09-15T16:11:20.800216+00:00", "trade", 5.8101, 7.0]
["2026-09-15T16:11:21.051849+00:00", "trade", 5.8101, 2.0]
["2026-09-15T16:11:27.937038+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:11:27.938323+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:27.939040+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:29.127485+00:00", "trade", 5.815, 18.0]
["2026-09-15T16:11:29.292000+00:00", "trade", 5.8101, 3.0]
["2026-09-15T16:11:29.294622+00:00", "trade", 5.8101, 7.0]
["2026-09-15T16:11:30.000913+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:31.650754+00:00", "trade", 5.8101, 7.0]
["2026-09-15T16:11:34.231978+00:00", "trade", 5.8083, 1.0]
["2026-09-15T16:11:38.303479+00:00", "trade", 5.8082, 17.0]
["2026-09-15T16:11:38.305449+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:38.306170+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:11:38.494484+00:00", "trade", 5.8096, 6.0]
["2026-09-15T16:11:48.651513+00:00", "trade", 5.8099, 26.0]
["2026-09-15T16:11:50.728263+00:00", "trade", 5.8083, 1.0]
["2026-09-15T16:11:54.335192+00:00", "trade", 5.815, 88.0]
["2026-09-15T16:11:54.662767+00:00", "trade", 5.815, 56.0]
["2026-09-15T16:12:00.000940+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:00.218089+00:00", "trade", 5.815, 2086.0]
["2026-09-15T16:12:04.370034+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:04.370034+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:04.370074+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:09.443542+00:00", "trade", 5.8093, 27.0]
["2026-09-15T16:12:09.821451+00:00", "trade", 5.809, 1.0]
["2026-09-15T16:12:09.879699+00:00", "trade", 5.8106, 14.0]
["2026-09-15T16:12:12.752706+00:00", "trade", 5.8112, 86.0]
["2026-09-15T16:12:12.757942+00:00", "trade", 5.8149, 5.0]
["2026-09-15T16:12:12.757972+00:00", "trade", 5.8124, 7.0]
["2026-09-15T16:12:13.772236+00:00", "trade", 5.8149, 6.0]
["2026-09-15T16:12:16.528188+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:20.057048+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:20.173340+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:20.177179+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.022492+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.022563+00:00", "trade", 5.81, 3.0]
["2026-09-15T16:12:22.022978+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.023018+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.023219+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.023219+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.023459+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.023499+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.023740+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.024697+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.025138+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.135616+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.136137+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.136177+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.136378+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.291547+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.292424+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.292865+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.292865+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:22.751544+00:00", "trade", 5.8149, 1.0]
["2026-09-15T16:12:23.386745+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:23.388705+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:26.189174+00:00", "trade", 5.8101, 200.0]
["2026-09-15T16:12:27.751103+00:00", "trade", 5.8093, 1.0]
["2026-09-15T16:12:28.466955+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:28.466995+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:28.467832+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:28.473355+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:28.473357+00:00", "trade", 5.81, 200.0]
["2026-09-15T16:12:28.473360+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:12:28.473796+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:28.473836+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:28.745001+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:29.059953+00:00", "trade", 5.8093, 100.0]
["2026-09-15T16:12:29.145649+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:29.606431+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:12:30.000967+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:33.926246+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:35.201703+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:35.298945+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:35.299135+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:35.299571+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:37.631451+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:37.974712+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:38.351308+00:00", "trade", 5.8142, 2.0]
["2026-09-15T16:12:38.568198+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:38.593443+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:38.783225+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:38.783666+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:38.912583+00:00", "trade", 5.8076, 5.0]
["2026-09-15T16:12:38.913148+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:38.913630+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:40.506226+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:41.571316+00:00", "trade", 5.8142, 3.0]
["2026-09-15T16:12:41.839316+00:00", "trade", 5.8123, 40.0]
["2026-09-15T16:12:42.195627+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:12:43.081573+00:00", "trade", 5.8097, 3.0]
["2026-09-15T16:12:43.512134+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:46.971340+00:00", "trade", 5.8076, 12.0]
["2026-09-15T16:12:48.797561+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:48.798483+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:48.798959+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:48.800844+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:49.420001+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:49.420502+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:49.637859+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:49.643513+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:50.016419+00:00", "trade", 5.8095, 1.0]
["2026-09-15T16:12:52.371114+00:00", "trade", 5.814, 2.0]
["2026-09-15T16:12:52.517371+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:52.518328+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:52.518348+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:52.518849+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:52.530732+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:54.521782+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:54.543027+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:56.080458+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:57.012073+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:57.014313+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:12:58.847307+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:00.001000+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:00.302221+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:00.671620+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:00.699175+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:01.451342+00:00", "trade", 5.815, 108.0]
["2026-09-15T16:13:01.451436+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:13:01.451955+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:01.452516+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:01.513135+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:01.535584+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:01.535860+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:02.226527+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:02.337881+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:03.417273+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:04.173110+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:04.262483+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:04.544193+00:00", "trade", 5.8078, 200.0]
["2026-09-15T16:13:05.004026+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:05.012551+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:05.676788+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:13:05.676851+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:05.677763+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:05.677763+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:09.050502+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:09.109347+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:09.110325+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:09.835229+00:00", "trade", 5.82, 15.0]
["2026-09-15T16:13:09.835840+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:09.836321+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:10.573038+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:10.748049+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:11.311599+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:11.311659+00:00", "trade", 5.8078, 3.0]
["2026-09-15T16:13:12.009157+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:12.570622+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:12.764619+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:15.044110+00:00", "trade", 5.8185, 27.0]
["2026-09-15T16:13:15.044468+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:13:17.637495+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:20.062689+00:00", "trade", 5.8112, 27.0]
["2026-09-15T16:13:20.066703+00:00", "trade", 5.8112, 5.0]
["2026-09-15T16:13:20.067178+00:00", "trade", 5.8112, 1.0]
["2026-09-15T16:13:20.068360+00:00", "trade", 5.8112, 12.0]
["2026-09-15T16:13:21.359991+00:00", "trade", 5.8097, 100.0]
["2026-09-15T16:13:22.655634+00:00", "trade", 5.8097, 2.0]
["2026-09-15T16:13:25.657465+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:26.951642+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:30.001028+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:31.005847+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:32.376350+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:32.546861+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:33.010500+00:00", "trade", 5.815, 96.0]
["2026-09-15T16:13:34.411162+00:00", "trade", 5.814, 1.0]
["2026-09-15T16:13:34.414915+00:00", "trade", 5.814, 2.0]
["2026-09-15T16:13:34.647300+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:34.647962+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:34.652217+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:34.652217+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:35.053757+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:35.054193+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:35.531951+00:00", "trade", 5.8079, 13.0]
["2026-09-15T16:13:36.557983+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:37.365428+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:37.408578+00:00", "trade", 5.8079, 25.0]
["2026-09-15T16:13:39.010436+00:00", "trade", 5.8098, 100.0]
["2026-09-15T16:13:40.847678+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:42.260016+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:42.260197+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:42.260693+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:42.691237+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:43.129928+00:00", "trade", 5.8098, 33.0]
["2026-09-15T16:13:43.756545+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:43.842890+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:45.662995+00:00", "trade", 5.8139, 30.0]
["2026-09-15T16:13:45.760282+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:13:45.761317+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:45.761437+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:45.761753+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:46.297075+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:46.298023+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:46.691779+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:46.989782+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:46.990715+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:49.510571+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:49.511057+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:50.717025+00:00", "trade", 5.8098, 2.0]
["2026-09-15T16:13:51.974014+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:51.974074+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:52.125559+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:52.186319+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:52.740075+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:52.771405+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:52.942341+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:53.512475+00:00", "trade", 5.8132, 4.0]
["2026-09-15T16:13:58.062771+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:58.903626+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:59.080607+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:13:59.080607+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:00.001050+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:00.582773+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:05.363007+00:00", "trade", 5.8102, 1.0]
["2026-09-15T16:14:05.407564+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:14:06.430976+00:00", "trade", 5.808, 41.0]
["2026-09-15T16:14:06.432353+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:14:06.433192+00:00", "trade", 5.815, 2.0]
["2026-09-15T16:14:07.653511+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:08.157745+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:08.377051+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:11.287281+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:11.611838+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:12.099507+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:12.653350+00:00", "trade", 5.808, 100.0]
["2026-09-15T16:14:12.655569+00:00", "trade", 5.808, 12.0]
["2026-09-15T16:14:12.797943+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:13.212278+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:13.212759+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:14.194609+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:14.195666+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:14.547232+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:14.803451+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:15.197819+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:16.891040+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:19.152608+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:19.369173+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:20.156049+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:20.519798+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:21.431808+00:00", "trade", 5.8103, 1.0]
["2026-09-15T16:14:21.477030+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:21.477090+00:00", "trade", 5.81, 23.0]
["2026-09-15T16:14:21.477153+00:00", "trade", 5.81, 53.0]
["2026-09-15T16:14:21.477439+00:00", "trade", 5.81, 26.0]
["2026-09-15T16:14:21.477761+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:21.478002+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:21.478122+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:21.478483+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:21.667377+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:21.849766+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:22.032084+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:22.478787+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:22.478967+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:14:23.358283+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:23.358300+00:00", "trade", 5.81, 1.0]
["2026-09-15T16:14:23.358934+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:23.500586+00:00", "trade", 5.8103, 100.0]
["2026-09-15T16:14:24.047963+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:24.372544+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:24.592257+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:25.461408+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:25.461915+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:25.495268+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:14:25.681667+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:25.992987+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:25.993699+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:26.339917+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:27.423747+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:14:27.424893+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:14:27.425098+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:27.425819+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:29.691797+00:00", "trade", 5.8081, 34.0]
["2026-09-15T16:14:30.001078+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:34.166166+00:00", "trade", 5.815, 9.0]
["2026-09-15T16:14:35.711793+00:00", "trade", 5.8104, 1.0]
["2026-09-15T16:14:36.521905+00:00", "trade", 5.815, 750.0]
["2026-09-15T16:14:36.522574+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:36.522800+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:36.522845+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:36.523451+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:36.523932+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:36.524895+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:36.822448+00:00", "trade", 5.815, 20.0]
["2026-09-15T16:14:36.822827+00:00", "trade", 5.815, 22.0]
["2026-09-15T16:14:37.163914+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:37.164546+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:37.164546+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:37.165623+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:38.063152+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:38.063994+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:38.065117+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:39.517986+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:39.518508+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:39.518508+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:39.518989+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:39.519225+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:39.519625+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:44.614565+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:14:48.953470+00:00", "trade", 5.8137, 3.0]
["2026-09-15T16:14:51.007885+00:00", "trade", 5.8105, 20.0]
["2026-09-15T16:14:53.672314+00:00", "trade", 5.8137, 2.0]
["2026-09-15T16:14:53.732595+00:00", "trade", 5.8108, 1.0]
["2026-09-15T16:14:55.605981+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:14:55.607015+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:14:55.608254+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:14:55.722222+00:00", "trade", 5.815, 230.0]
["2026-09-15T16:15:00.001105+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:00.190664+00:00", "trade", 5.815, 6.0]
["2026-09-15T16:15:00.190667+00:00", "trade", 5.815, 6.0]
["2026-09-15T16:15:06.297049+00:00", "trade", 5.8143, 1.0]
["2026-09-15T16:15:06.500543+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:15:10.087628+00:00", "trade", 5.815, 15.0]
["2026-09-15T16:15:10.089445+00:00", "trade", 5.815, 142.0]
["2026-09-15T16:15:11.452279+00:00", "trade", 5.811, 11.0]
["2026-09-15T16:15:11.468298+00:00", "trade", 5.8118, 1.0]
["2026-09-15T16:15:13.590631+00:00", "trade", 5.815, 10.0]
["2026-09-15T16:15:16.489575+00:00", "trade", 5.8118, 100.0]
["2026-09-15T16:15:20.983403+00:00", "trade", 5.8145, 1.0]
["2026-09-15T16:15:25.051214+00:00", "trade", 5.814, 3.0]
["2026-09-15T16:15:25.425451+00:00", "trade", 5.8143, 29.0]
["2026-09-15T16:15:26.342096+00:00", "trade", 5.8133, 6.0]
["2026-09-15T16:15:26.346646+00:00", "trade", 5.8149, 4.0]
["2026-09-15T16:15:27.092266+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:27.094361+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:27.150845+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:30.001128+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:30.436658+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:30.846312+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:33.308013+00:00", "trade", 5.8118, 1.0]
["2026-09-15T16:15:34.010218+00:00", "trade", 5.815, 10.0]
["2026-09-15T16:15:34.015042+00:00", "trade", 5.815, 2.0]
["2026-09-15T16:15:35.053008+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:15:35.171177+00:00", "trade", 5.8119, 70.0]
["2026-09-15T16:15:35.627873+00:00", "trade", 5.8135, 200.0]
["2026-09-15T16:15:40.167984+00:00", "trade", 5.8141, 20.0]
["2026-09-15T16:15:43.395747+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:43.396228+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:43.397070+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:43.520829+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:47.574533+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:47.815827+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:47.874326+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:49.729246+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:51.760882+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:51.776990+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:51.776990+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:51.797459+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:51.957449+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:52.042637+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:52.331173+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:15:53.370237+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:15:53.400266+00:00", "trade", 5.8129, 100.0]
["2026-09-15T16:15:56.442756+00:00", "trade", 5.8129, 1.0]
["2026-09-15T16:15:57.013462+00:00", "trade", 5.8154, 2.0]
["2026-09-15T16:15:57.625315+00:00", "trade", 5.8185, 24.0]
["2026-09-15T16:15:57.625670+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:16:00.001157+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:00.002305+00:00", "trade", 5.815, 26.0]
["2026-09-15T16:16:02.204952+00:00", "trade", 5.8119, 46.0]
["2026-09-15T16:16:02.999041+00:00", "trade", 5.815, 22.0]
["2026-09-15T16:16:03.001979+00:00", "trade", 5.815, 3.0]
["2026-09-15T16:16:06.252922+00:00", "trade", 5.8185, 9.0]
["2026-09-15T16:16:06.253301+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:16:09.632809+00:00", "trade", 5.8141, 18.0]
["2026-09-15T16:16:10.178065+00:00", "trade", 5.8152, 6.0]
["2026-09-15T16:16:11.265475+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:16:11.533184+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:16:12.423102+00:00", "trade", 5.815, 200.0]
["2026-09-15T16:16:16.481678+00:00", "trade", 5.8142, 51.0]
["2026-09-15T16:16:16.843312+00:00", "trade", 5.8142, 1.0]
["2026-09-15T16:16:17.800794+00:00", "trade", 5.8142, 95.0]
["2026-09-15T16:16:27.734764+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:30.001168+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:34.253897+00:00", "trade", 5.8142, 1.0]
["2026-09-15T16:16:34.551845+00:00", "trade", 5.815, 7.0]
["2026-09-15T16:16:35.280613+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:16:35.281573+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.281573+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.281613+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.281653+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.281653+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.281653+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.281969+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.282135+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.282375+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.282410+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.282475+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.283132+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.283573+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.917530+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:35.987898+00:00", "trade", 5.815, 3.0]
["2026-09-15T16:16:36.613189+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:36.613200+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:36.616683+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:36.617324+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:36.617805+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:39.028753+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:39.029375+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:39.507191+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:41.070247+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:41.113370+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:41.113550+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:41.113831+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:41.113986+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:41.399400+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:42.473173+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:42.473190+00:00", "trade", 5.815, 600.0]
["2026-09-15T16:16:42.473789+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:42.474080+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:16:42.474281+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:42.474351+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:42.474662+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:42.475073+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:43.003364+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:44.318937+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:44.319002+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:45.211128+00:00", "trade", 5.8156, 1.0]
["2026-09-15T16:16:45.361531+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:45.362167+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:46.616485+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:47.013143+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:48.111961+00:00", "trade", 5.8147, 4.0]
["2026-09-15T16:16:50.291543+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:50.292405+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:50.742132+00:00", "trade", 5.8144, 1.0]
["2026-09-15T16:16:51.088994+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:53.237282+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:53.238210+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:54.100450+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:56.931280+00:00", "trade", 5.8156, 8.0]
["2026-09-15T16:16:59.313861+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:16:59.313899+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:16:59.314382+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:17:00.001196+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:17:02.691455+00:00", "trade", 5.8143, 80.0]
["2026-09-15T16:17:03.859895+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:17:04.141269+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:17:04.168118+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:17:04.278791+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:17:05.231808+00:00", "trade", 5.8159, 1.0]
["2026-09-15T16:17:07.363776+00:00", "trade", 5.82, 1900.0]
["2026-09-15T16:17:07.364314+00:00", "trade", 5.82, 300.0]
["2026-09-15T16:17:07.364314+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:17:07.364405+00:00", "trade", 5.82, 800.0]
["2026-09-15T16:17:07.364407+00:00", "trade", 5.82, 21.0]
["2026-09-15T16:17:07.364410+00:00", "trade", 5.82, 1800.0]
["2026-09-15T16:17:07.364414+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:17:07.364414+00:00", "trade", 5.82, 128.0]
["2026-09-15T16:17:07.364420+00:00", "trade", 5.82, 300.0]
["2026-09-15T16:17:07.364420+00:00", "trade", 5.82, 28.0]
["2026-09-15T16:17:07.364420+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364422+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364422+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:17:07.364422+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:17:07.364425+00:00", "trade", 5.82, 700.0]
["2026-09-15T16:17:07.364425+00:00", "trade", 5.82, 87.0]
["2026-09-15T16:17:07.364678+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364693+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364693+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364696+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364834+00:00", "trade", 5.82, 13.0]
["2026-09-15T16:17:07.364867+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364872+00:00", "trade", 5.82, 29.0]
["2026-09-15T16:17:07.364872+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364873+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:17:07.364876+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.364930+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:17:07.364990+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:17:07.365045+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:17:07.365050+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:17:07.365070+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:17:07.365195+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365270+00:00", "trade", 5.82, 20.0]
["2026-09-15T16:17:07.365348+00:00", "trade", 5.82, 53.0]
["2026-09-15T16:17:07.365401+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365516+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365556+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365581+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365601+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365601+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365628+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.365641+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365641+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365681+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365681+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365701+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365721+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365761+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365761+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365842+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.365842+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.366002+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.366303+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.366403+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.366403+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.366719+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.367120+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.367153+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:17:07.367721+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.367721+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.368237+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.368237+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.368478+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.368718+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.369355+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.371110+00:00", "trade", 5.82, 23.0]
["2026-09-15T16:17:07.371751+00:00", "trade", 5.82, 109.0]
["2026-09-15T16:17:07.374642+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.400367+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:17:07.400884+00:00", "trade", 5.825, 368.0]
["2026-09-15T16:17:07.400965+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:17:07.465754+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.779174+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:07.876796+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.262895+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.456806+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:17:08.456896+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.457833+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.458314+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.458795+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.719265+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.719721+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.721199+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.835476+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:08.938747+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:09.479799+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:17:09.483372+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:09.842738+00:00", "trade", 5.8184, 1.0]
["2026-09-15T16:17:10.072041+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:10.099970+00:00", "trade", 5.83, 13.0]
["2026-09-15T16:17:10.100970+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:10.101010+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:10.103171+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:10.103287+00:00", "trade", 5.8285, 32.0]
["2026-09-15T16:17:10.775068+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:11.114966+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:12.937860+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:13.994162+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:16.239606+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:20.169662+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:17:20.169683+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:17:20.169686+00:00", "trade", 5.825, 650.0]
["2026-09-15T16:17:20.171480+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:20.172041+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:24.466795+00:00", "trade", 5.825, 14.0]
["2026-09-15T16:17:24.467590+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:24.604862+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:26.349362+00:00", "trade", 5.8202, 12.0]
["2026-09-15T16:17:27.761664+00:00", "trade", 5.8188, 1.0]
["2026-09-15T16:17:30.001223+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:30.704024+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:30.704706+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:32.552863+00:00", "trade", 5.8193, 100.0]
["2026-09-15T16:17:32.554544+00:00", "trade", 5.8193, 9.0]
["2026-09-15T16:17:33.207078+00:00", "trade", 5.822, 1.0]
["2026-09-15T16:17:38.613771+00:00", "trade", 5.8202, 26.0]
["2026-09-15T16:17:38.981383+00:00", "trade", 5.825, 3.0]
["2026-09-15T16:17:47.096112+00:00", "trade", 5.825, 300.0]
["2026-09-15T16:17:48.503762+00:00", "trade", 5.825, 44.0]
["2026-09-15T16:17:50.046262+00:00", "trade", 5.8193, 1.0]
["2026-09-15T16:17:51.249516+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:54.562939+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:54.562963+00:00", "trade", 5.83, 6.0]
["2026-09-15T16:17:54.565340+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:56.297063+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:56.297203+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:56.900382+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:56.918305+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:56.919813+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:17:56.931947+00:00", "trade", 5.8195, 13.0]
["2026-09-15T16:17:57.550277+00:00", "trade", 5.825, 187.0]
["2026-09-15T16:17:58.077130+00:00", "trade", 5.8191, 26.0]
["2026-09-15T16:17:58.439552+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:17:58.464266+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:00.001240+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:00.195993+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:00.506917+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:01.035830+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:01.036487+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:01.142253+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:01.291581+00:00", "trade", 5.8211, 6.0]
["2026-09-15T16:18:02.960935+00:00", "trade", 5.8195, 100.0]
["2026-09-15T16:18:03.997628+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:04.237287+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:04.957585+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:05.134726+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:05.134771+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:05.134852+00:00", "trade", 5.83, 74.0]
["2026-09-15T16:18:05.134852+00:00", "trade", 5.83, 26.0]
["2026-09-15T16:18:05.134857+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:05.195160+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:05.731278+00:00", "trade", 5.8196, 1.0]
["2026-09-15T16:18:06.349354+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:07.262751+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:07.330432+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:07.331049+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:12.867403+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:13.995255+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:14.190024+00:00", "trade", 5.8285, 44.0]
["2026-09-15T16:18:14.190385+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:18:14.522237+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:15.178733+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:15.575266+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:15.718206+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:15.973553+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:16.646047+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:18.526708+00:00", "trade", 5.8206, 300.0]
["2026-09-15T16:18:18.704151+00:00", "trade", 5.8197, 33.0]
["2026-09-15T16:18:20.371300+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:21.574456+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:21.884678+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:21.995487+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:22.216958+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:22.675887+00:00", "trade", 5.8196, 1.0]
["2026-09-15T16:18:23.388173+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:23.487695+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:25.008932+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:25.193907+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:25.813199+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:26.237283+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:26.297065+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:26.391855+00:00", "trade", 5.8209, 2.0]
["2026-09-15T16:18:26.393266+00:00", "trade", 5.825, 37.0]
["2026-09-15T16:18:26.473334+00:00", "trade", 5.825, 106.0]
["2026-09-15T16:18:26.481534+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:28.007146+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:28.453658+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:30.001268+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:30.961250+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:31.095755+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:31.573431+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:31.652719+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:34.019170+00:00", "trade", 5.825, 74.0]
["2026-09-15T16:18:34.024824+00:00", "trade", 5.825, 18.0]
["2026-09-15T16:18:35.741329+00:00", "trade", 5.8254, 8.0]
["2026-09-15T16:18:35.744778+00:00", "trade", 5.8254, 7.0]
["2026-09-15T16:18:35.745734+00:00", "trade", 5.8254, 1.0]
["2026-09-15T16:18:35.747055+00:00", "trade", 5.8254, 11.0]
["2026-09-15T16:18:36.755953+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:36.762359+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:36.933355+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:37.237278+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:37.258890+00:00", "trade", 5.8285, 5.0]
["2026-09-15T16:18:37.259254+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:18:38.592205+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:38.927101+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:42.781729+00:00", "trade", 5.822, 1217.0]
["2026-09-15T16:18:43.255383+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:43.255518+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:43.255753+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:43.282793+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:43.290466+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:43.430153+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:43.430298+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:44.325061+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:44.371552+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:44.994165+00:00", "trade", 5.83, 74.0]
["2026-09-15T16:18:44.994168+00:00", "trade", 5.83, 26.0]
["2026-09-15T16:18:44.994172+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:44.994653+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:44.994653+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:45.001855+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:45.002336+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:47.929357+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:18:49.191647+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:49.191738+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:49.418768+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:49.419209+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:49.771922+00:00", "trade", 5.8238, 1.0]
["2026-09-15T16:18:49.893326+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:49.939616+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:49.940538+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:50.008565+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:50.016804+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:50.018925+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:50.018960+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:50.711366+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:51.052462+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:18:58.023207+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:00.001290+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:00.363893+00:00", "trade", 5.82, 752.0]
["2026-09-15T16:19:00.367815+00:00", "trade", 5.825, 400.0]
["2026-09-15T16:19:00.368398+00:00", "trade", 5.825, 2600.0]
["2026-09-15T16:19:00.368408+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:00.368408+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:00.368438+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:00.368464+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:19:00.380845+00:00", "trade", 5.825, 198.0]
["2026-09-15T16:19:02.312996+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:19:02.373770+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:19:02.971760+00:00", "trade", 5.8156, 11.0]
["2026-09-15T16:19:05.371586+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:19:05.375333+00:00", "trade", 5.8209, 1.0]
["2026-09-15T16:19:07.454627+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:07.629685+00:00", "trade", 5.8209, 100.0]
["2026-09-15T16:19:09.371364+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:19:10.110592+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:10.111670+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:12.064146+00:00", "trade", 5.8157, 1.0]
["2026-09-15T16:19:12.887991+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:12.889720+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:13.371415+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:19:14.908947+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:15.099956+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:15.254609+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:15.255726+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:15.460443+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:16.126442+00:00", "trade", 5.8285, 3.0]
["2026-09-15T16:19:16.126800+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:19:16.850343+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:17.103730+00:00", "trade", 5.8241, 1.0]
["2026-09-15T16:19:17.369809+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:17.423228+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:20.289911+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:21.369502+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:21.445655+00:00", "trade", 5.8209, 1.0]
["2026-09-15T16:19:24.380057+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:24.653921+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:19:26.062512+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:26.383525+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:26.587154+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:26.635695+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:26.636026+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:27.297092+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:27.508961+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:27.617369+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:30.001318+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:31.351788+00:00", "trade", 5.8216, 4.0]
["2026-09-15T16:19:31.353202+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:33.933983+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:35.447357+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:35.553705+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:35.730593+00:00", "trade", 5.8211, 1.0]
["2026-09-15T16:19:35.732007+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:36.838855+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:37.985388+00:00", "trade", 5.8285, 15.0]
["2026-09-15T16:19:37.985757+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:19:38.556038+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:38.572903+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:39.515249+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:41.872656+00:00", "trade", 5.8239, 22.0]
["2026-09-15T16:19:41.873819+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:41.876174+00:00", "trade", 5.8239, 1.0]
["2026-09-15T16:19:41.877707+00:00", "trade", 5.8239, 5.0]
["2026-09-15T16:19:42.307824+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:42.308320+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:42.308756+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:43.069880+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:43.688247+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:43.691970+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:43.793316+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:44.064336+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:44.475975+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:44.505314+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:44.676812+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:45.872199+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:49.240493+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:49.240533+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:49.240929+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:49.241015+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:50.429375+00:00", "trade", 5.8242, 32.0]
["2026-09-15T16:19:50.430834+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:52.848916+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:19:53.760567+00:00", "trade", 5.8213, 1.0]
["2026-09-15T16:19:53.850144+00:00", "trade", 5.8213, 100.0]
["2026-09-15T16:19:58.032086+00:00", "trade", 5.8241, 6.0]
["2026-09-15T16:19:58.131117+00:00", "trade", 5.8217, 5.0]
["2026-09-15T16:19:58.663835+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:58.664316+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:58.740617+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:58.887451+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:58.888348+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:59.491909+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:59.512513+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:19:59.710082+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:00.001340+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:00.023798+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:00.379518+00:00", "trade", 5.8215, 100.0]
["2026-09-15T16:20:01.923926+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:01.924372+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:02.028525+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:02.033572+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:02.186581+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:02.596556+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:02.635208+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:02.745921+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:02.752005+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:02.894574+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:03.415726+00:00", "trade", 5.825, 4.0]
["2026-09-15T16:20:03.990134+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:20:03.992684+00:00", "trade", 5.82, 21.0]
["2026-09-15T16:20:03.992711+00:00", "trade", 5.82, 79.0]
["2026-09-15T16:20:03.993648+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:03.999071+00:00", "trade", 5.82, 83.0]
["2026-09-15T16:20:04.023652+00:00", "trade", 5.82, 2.0]
["2026-09-15T16:20:05.426790+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:07.733305+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:08.254406+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:20:08.256153+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:08.256634+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:08.721178+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:08.722574+00:00", "trade", 5.825, 108.0]
["2026-09-15T16:20:10.269984+00:00", "trade", 5.8216, 1.0]
["2026-09-15T16:20:11.431698+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:12.179872+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:13.229608+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.044565+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.045011+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.045086+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.045527+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.050585+00:00", "trade", 5.82, 82.0]
["2026-09-15T16:20:17.050603+00:00", "trade", 5.82, 700.0]
["2026-09-15T16:20:17.050606+00:00", "trade", 5.82, 300.0]
["2026-09-15T16:20:17.050609+00:00", "trade", 5.82, 287.0]
["2026-09-15T16:20:17.050675+00:00", "trade", 5.82, 3.0]
["2026-09-15T16:20:17.050694+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.050714+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.050946+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:20:17.050949+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:20:17.050952+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:20:17.050955+00:00", "trade", 5.82, 27.0]
["2026-09-15T16:20:17.050955+00:00", "trade", 5.82, 82.0]
["2026-09-15T16:20:17.050961+00:00", "trade", 5.82, 27.0]
["2026-09-15T16:20:17.050961+00:00", "trade", 5.82, 73.0]
["2026-09-15T16:20:17.050964+00:00", "trade", 5.82, 113.0]
["2026-09-15T16:20:17.050964+00:00", "trade", 5.82, 54.0]
["2026-09-15T16:20:17.050967+00:00", "trade", 5.82, 12.0]
["2026-09-15T16:20:17.050971+00:00", "trade", 5.82, 3.0]
["2026-09-15T16:20:17.050971+00:00", "trade", 5.82, 18.0]
["2026-09-15T16:20:17.050976+00:00", "trade", 5.82, 600.0]
["2026-09-15T16:20:17.050976+00:00", "trade", 5.82, 38.0]
["2026-09-15T16:20:17.050976+00:00", "trade", 5.82, 17.0]
["2026-09-15T16:20:17.050983+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:20:17.050983+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:20:17.050990+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.051000+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051000+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.051000+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:20:17.051025+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051085+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051105+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051108+00:00", "trade", 5.82, 51.0]
["2026-09-15T16:20:17.051120+00:00", "trade", 5.82, 36.0]
["2026-09-15T16:20:17.051135+00:00", "trade", 5.82, 160.0]
["2026-09-15T16:20:17.051153+00:00", "trade", 5.82, 40.0]
["2026-09-15T16:20:17.051153+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:20:17.051156+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:20:17.051159+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:20:17.051163+00:00", "trade", 5.82, 81.0]
["2026-09-15T16:20:17.051163+00:00", "trade", 5.82, 3.0]
["2026-09-15T16:20:17.051196+00:00", "trade", 5.82, 90.0]
["2026-09-15T16:20:17.051219+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:20:17.051231+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051250+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051290+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051290+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051316+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051316+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051366+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:20:17.051481+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.051501+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.051610+00:00", "trade", 5.82, 300.0]
["2026-09-15T16:20:17.051611+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.051667+00:00", "trade", 5.82, 21.0]
["2026-09-15T16:20:17.051722+00:00", "trade", 5.82, 179.0]
["2026-09-15T16:20:17.051787+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.051842+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.051852+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.051907+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052007+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052007+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052032+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052082+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052082+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052092+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052132+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052233+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052293+00:00", "trade", 5.815, 15.0]
["2026-09-15T16:20:17.052373+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052804+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.052964+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.053045+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.053290+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.053571+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.053733+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:20:17.055685+00:00", "trade", 5.815, 200.0]
["2026-09-15T16:20:17.055739+00:00", "trade", 5.82, 19.0]
["2026-09-15T16:20:17.058650+00:00", "trade", 5.82, 17.0]
["2026-09-15T16:20:17.064854+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:20:17.065022+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:20:17.065500+00:00", "trade", 5.82, 900.0]
["2026-09-15T16:20:17.065738+00:00", "trade", 5.82, 339.0]
["2026-09-15T16:20:17.177651+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.408886+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.437298+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.537852+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.700985+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.929017+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:17.930496+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:18.045655+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:18.517873+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:22.224342+00:00", "trade", 5.815, 26.0]
["2026-09-15T16:20:22.224450+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:20:23.212235+00:00", "trade", 5.8182, 60.0]
["2026-09-15T16:20:23.214990+00:00", "trade", 5.8182, 18.0]
["2026-09-15T16:20:23.216295+00:00", "trade", 5.8182, 6.0]
["2026-09-15T16:20:23.218731+00:00", "trade", 5.8182, 13.0]
["2026-09-15T16:20:25.392188+00:00", "trade", 5.8182, 12.0]
["2026-09-15T16:20:25.985613+00:00", "trade", 5.8128, 1.0]
["2026-09-15T16:20:25.985977+00:00", "trade", 5.8128, 1.0]
["2026-09-15T16:20:27.250527+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:27.251449+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:28.045266+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:28.045747+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:28.065590+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:28.185430+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:28.646541+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:28.747641+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:30.001362+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:32.620700+00:00", "trade", 5.821, 23.0]
["2026-09-15T16:20:33.152924+00:00", "trade", 5.8182, 5.0]
["2026-09-15T16:20:33.321379+00:00", "trade", 5.8212, 1.0]
["2026-09-15T16:20:34.538231+00:00", "trade", 5.8185, 3.0]
["2026-09-15T16:20:34.538595+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:20:35.386211+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:35.386732+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:35.466196+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:35.466517+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:20:37.290309+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:37.290349+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:38.019837+00:00", "trade", 5.815, 24.0]
["2026-09-15T16:20:38.906722+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:40.028324+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:40.716621+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:40.716711+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:44.895021+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:47.798404+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:47.900597+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:48.692177+00:00", "trade", 5.8192, 1.0]
["2026-09-15T16:20:49.050291+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:49.265884+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:49.288172+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:49.403050+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:49.531395+00:00", "trade", 5.8199, 12.0]
["2026-09-15T16:20:49.534252+00:00", "trade", 5.8199, 6.0]
["2026-09-15T16:20:49.547892+00:00", "trade", 5.8199, 3.0]
["2026-09-15T16:20:51.114444+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:53.255500+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:53.256457+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:53.670981+00:00", "trade", 5.8212, 100.0]
["2026-09-15T16:20:53.742193+00:00", "trade", 5.8212, 1.0]
["2026-09-15T16:20:53.933241+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:55.209576+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:20:58.991210+00:00", "trade", 5.815, 18.0]
["2026-09-15T16:20:58.991240+00:00", "trade", 5.815, 2.0]
["2026-09-15T16:21:00.001395+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:00.683036+00:00", "trade", 5.8212, 24.0]
["2026-09-15T16:21:01.491541+00:00", "trade", 5.8215, 4.0]
["2026-09-15T16:21:01.562718+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:01.669316+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:01.771980+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:04.380180+00:00", "trade", 5.8185, 3.0]
["2026-09-15T16:21:04.380540+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:21:07.711404+00:00", "trade", 5.8213, 47.0]
["2026-09-15T16:21:08.066666+00:00", "trade", 5.82, 3.0]
["2026-09-15T16:21:11.289610+00:00", "trade", 5.8212, 1.0]
["2026-09-15T16:21:13.072425+00:00", "trade", 5.8201, 5.0]
["2026-09-15T16:21:14.472103+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.059909+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.059912+00:00", "trade", 5.82, 1200.0]
["2026-09-15T16:21:20.059981+00:00", "trade", 5.815, 300.0]
["2026-09-15T16:21:20.060851+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.060851+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.060851+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.060891+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.060926+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.060926+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.060931+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.060966+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.061412+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.061894+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.062570+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.063011+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.067813+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:20.256952+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:21.578400+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:22.916546+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:23.031059+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:24.077817+00:00", "trade", 5.815, 142.0]
["2026-09-15T16:21:25.568963+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:25.627853+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:25.942797+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:26.208063+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:26.208125+00:00", "trade", 5.82, 20.0]
["2026-09-15T16:21:26.208130+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:21:26.208130+00:00", "trade", 5.82, 10.0]
["2026-09-15T16:21:26.208133+00:00", "trade", 5.82, 80.0]
["2026-09-15T16:21:26.208286+00:00", "trade", 5.82, 140.0]
["2026-09-15T16:21:26.208291+00:00", "trade", 5.82, 28.0]
["2026-09-15T16:21:26.208292+00:00", "trade", 5.82, 300.0]
["2026-09-15T16:21:26.208296+00:00", "trade", 5.82, 13.0]
["2026-09-15T16:21:26.208296+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:21:26.208298+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:21:26.208298+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:21:26.208301+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:21:26.208335+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:21:26.208337+00:00", "trade", 5.82, 64.0]
["2026-09-15T16:21:26.208409+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:21:26.208424+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:21:26.208439+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:21:26.208484+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:21:26.208494+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:21:26.208514+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:21:26.208644+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:21:26.208668+00:00", "trade", 5.82, 42.0]
["2026-09-15T16:21:26.208669+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:21:26.208674+00:00", "trade", 5.82, 25.0]
["2026-09-15T16:21:26.208674+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:21:26.208677+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:21:26.208683+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:21:26.208684+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.208729+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209010+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209090+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209130+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209315+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:21:26.209357+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:21:26.209371+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209396+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209451+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209481+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209481+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209540+00:00", "trade", 5.825, 7.0]
["2026-09-15T16:21:26.209546+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209642+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209687+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.209852+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.210077+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.210082+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:21:26.210208+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.210232+00:00", "trade", 5.825, 9.0]
["2026-09-15T16:21:26.210408+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.210849+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.211130+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.211651+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.256052+00:00", "trade", 5.82, 131.0]
["2026-09-15T16:21:26.257144+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.257585+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:26.309404+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:27.208973+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:28.159954+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.001423+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.676000+00:00", "trade", 5.8215, 24.0]
["2026-09-15T16:21:30.677385+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.677781+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.678542+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.875416+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.877781+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.879195+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.882758+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:30.883229+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:31.352600+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:31.710307+00:00", "trade", 5.8199, 100.0]
["2026-09-15T16:21:31.713558+00:00", "trade", 5.8199, 29.0]
["2026-09-15T16:21:32.044706+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:33.354245+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:34.027270+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:34.148841+00:00", "trade", 5.8212, 200.0]
["2026-09-15T16:21:34.270101+00:00", "trade", 5.8211, 1.0]
["2026-09-15T16:21:35.736449+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:35.976780+00:00", "trade", 5.8199, 11.0]
["2026-09-15T16:21:36.626676+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:36.627833+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:36.629718+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:37.375762+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:38.811530+00:00", "trade", 5.8194, 2.0]
["2026-09-15T16:21:38.884730+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:39.946835+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:39.948434+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:42.043836+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:47.042943+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:48.704839+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:21:49.794202+00:00", "trade", 5.8194, 1.0]
["2026-09-15T16:21:50.760901+00:00", "trade", 5.8212, 1.0]
["2026-09-15T16:21:55.493050+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:00.001440+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:00.203879+00:00", "trade", 5.82, 3.0]
["2026-09-15T16:22:00.203939+00:00", "trade", 5.82, 18.0]
["2026-09-15T16:22:00.204005+00:00", "trade", 5.82, 74.0]
["2026-09-15T16:22:00.204066+00:00", "trade", 5.82, 133.0]
["2026-09-15T16:22:00.204869+00:00", "trade", 5.82, 18.0]
["2026-09-15T16:22:00.204919+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:00.204929+00:00", "trade", 5.82, 14.0]
["2026-09-15T16:22:00.204989+00:00", "trade", 5.82, 239.0]
["2026-09-15T16:22:00.205495+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:00.205520+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:00.205520+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:00.215223+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:00.215383+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:00.215860+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:01.626599+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:01.626634+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:01.637044+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:02.021929+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:02.024320+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:02.086843+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:04.902455+00:00", "trade", 5.8209, 44.0]
["2026-09-15T16:22:05.304439+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:05.632014+00:00", "trade", 5.8195, 1.0]
["2026-09-15T16:22:07.200613+00:00", "trade", 5.8212, 100.0]
["2026-09-15T16:22:07.466667+00:00", "trade", 5.8217, 1.0]
["2026-09-15T16:22:08.969955+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:08.972656+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:08.979793+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:08.990744+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:09.013097+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:13.972378+00:00", "trade", 5.8202, 46.0]
["2026-09-15T16:22:13.973572+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:14.874509+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:14.874985+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:15.036244+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:20.705790+00:00", "trade", 5.8213, 32.0]
["2026-09-15T16:22:21.194482+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:23.007788+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:23.008229+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:24.670331+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:24.830554+00:00", "trade", 5.825, 2.0]
["2026-09-15T16:22:25.062487+00:00", "trade", 5.825, 60.0]
["2026-09-15T16:22:25.062980+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:25.063416+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:25.193340+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:27.781284+00:00", "trade", 5.8214, 1.0]
["2026-09-15T16:22:28.632537+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:28.688997+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:28.689498+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.133408+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.134456+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.293694+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.386886+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.386896+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.386934+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:22:29.387247+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.387282+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.387487+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.387893+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.387938+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.387984+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.388385+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.388425+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.737655+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:29.738176+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:30.001457+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:30.392194+00:00", "trade", 5.8204, 1.0]
["2026-09-15T16:22:30.394179+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:22:30.394993+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:30.395469+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:34.346844+00:00", "trade", 5.825, 33.0]
["2026-09-15T16:22:35.411492+00:00", "trade", 5.8207, 2.0]
["2026-09-15T16:22:35.474946+00:00", "trade", 5.82, 17.0]
["2026-09-15T16:22:35.475202+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:35.475994+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:35.476446+00:00", "trade", 5.82, 8.0]
["2026-09-15T16:22:35.480828+00:00", "trade", 5.82, 19.0]
["2026-09-15T16:22:35.484749+00:00", "trade", 5.82, 11.0]
["2026-09-15T16:22:38.391665+00:00", "trade", 5.8204, 1.0]
["2026-09-15T16:22:39.631898+00:00", "trade", 5.8204, 15.0]
["2026-09-15T16:22:41.550908+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:22:41.939104+00:00", "trade", 5.8207, 2.0]
["2026-09-15T16:22:41.941377+00:00", "trade", 5.8207, 1.0]
["2026-09-15T16:22:41.942565+00:00", "trade", 5.8207, 1.0]
["2026-09-15T16:22:43.256730+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:44.291763+00:00", "trade", 5.8207, 8.0]
["2026-09-15T16:22:45.927566+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:45.928022+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:45.928187+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:45.928383+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:45.928473+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:45.928974+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:45.929415+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:45.929475+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:45.930663+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:46.245266+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:51.610849+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:53.507876+00:00", "trade", 5.8213, 1.0]
["2026-09-15T16:22:53.509263+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:55.013553+00:00", "trade", 5.8197, 2.0]
["2026-09-15T16:22:55.808075+00:00", "trade", 5.825, 3.0]
["2026-09-15T16:22:56.159725+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:56.160241+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:56.314229+00:00", "trade", 5.8213, 100.0]
["2026-09-15T16:22:56.516289+00:00", "trade", 5.8214, 400.0]
["2026-09-15T16:22:58.169930+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:58.170451+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:22:58.858637+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:00.001490+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:03.405183+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:03.405744+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:06.712714+00:00", "trade", 5.8198, 2.0]
["2026-09-15T16:23:07.660571+00:00", "trade", 5.8212, 100.0]
["2026-09-15T16:23:09.873307+00:00", "trade", 5.8205, 178.0]
["2026-09-15T16:23:10.087361+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:10.087812+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:10.313329+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:10.313840+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:11.524702+00:00", "trade", 5.82, 106.0]
["2026-09-15T16:23:11.525583+00:00", "trade", 5.82, 6.0]
["2026-09-15T16:23:14.874710+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:15.460313+00:00", "trade", 5.82, 17.0]
["2026-09-15T16:23:15.743587+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:23:15.747575+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:16.008856+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:16.889545+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:16.890021+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:20.075441+00:00", "trade", 5.8213, 100.0]
["2026-09-15T16:23:20.079314+00:00", "trade", 5.8213, 7.0]
["2026-09-15T16:23:20.292076+00:00", "trade", 5.8213, 1.0]
["2026-09-15T16:23:22.307262+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.396048+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.404594+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.523161+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.524198+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.645221+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.758706+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.898090+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:23:22.900653+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.901410+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:22.958661+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:23.067179+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:23.190096+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:24.591359+00:00", "trade", 5.8213, 1.0]
["2026-09-15T16:23:24.592547+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:23:24.593070+00:00", "trade", 5.825, 279.0]
["2026-09-15T16:23:26.367983+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:26.368965+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:27.268499+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:27.287283+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:27.799125+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:28.198696+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:28.201653+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:28.203452+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:28.422222+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:23:28.422879+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:28.802897+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:28.855111+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:28.903667+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:29.858668+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:30.001512+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:30.886834+00:00", "trade", 5.8213, 1.0]
["2026-09-15T16:23:33.152045+00:00", "trade", 5.825, 106.0]
["2026-09-15T16:23:33.154053+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:33.154815+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:33.215880+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:35.145557+00:00", "trade", 5.8213, 42.0]
["2026-09-15T16:23:35.353062+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:36.715964+00:00", "trade", 5.825, 10.0]
["2026-09-15T16:23:38.193882+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:38.194343+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:38.194774+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:38.914154+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:38.914194+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:40.279345+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:40.379940+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:41.112426+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:41.112456+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:43.130510+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:43.130951+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:43.131392+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:43.132670+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:43.132715+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:43.133151+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:44.212663+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:44.212703+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:45.647770+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:45.647800+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:47.850748+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:47.850848+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.077598+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.078074+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.078074+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.080665+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.080665+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.081201+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.292539+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.294548+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.294548+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.685759+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:48.686240+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:49.827563+00:00", "trade", 5.825, 4.0]
["2026-09-15T16:23:49.829388+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:49.829388+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:49.829824+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:49.829889+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:52.338936+00:00", "trade", 5.825, 2.0]
["2026-09-15T16:23:52.864986+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:52.864986+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:56.021327+00:00", "trade", 5.8201, 39.0]
["2026-09-15T16:23:56.021972+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:56.022413+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:57.771948+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:57.789330+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:58.898998+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:23:59.252624+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:00.001530+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:00.240272+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:00.493137+00:00", "trade", 5.8206, 30.0]
["2026-09-15T16:24:00.597996+00:00", "trade", 5.825, 3.0]
["2026-09-15T16:24:00.661378+00:00", "trade", 5.825, 2.0]
["2026-09-15T16:24:01.179666+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:01.237283+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:01.494745+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:01.495402+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:01.496239+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:01.496279+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:01.568295+00:00", "trade", 5.8224, 2.0]
["2026-09-15T16:24:01.603714+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:02.332983+00:00", "trade", 5.8202, 1.0]
["2026-09-15T16:24:02.437176+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:03.568952+00:00", "trade", 5.8202, 14.0]
["2026-09-15T16:24:03.771505+00:00", "trade", 5.8234, 7.0]
["2026-09-15T16:24:03.774617+00:00", "trade", 5.8234, 5.0]
["2026-09-15T16:24:05.527052+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:24:05.529587+00:00", "trade", 5.825, 177.0]
["2026-09-15T16:24:05.608246+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:05.666310+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:24:06.339725+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:06.445687+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:06.497816+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:06.604380+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:06.628427+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:06.755905+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:06.965619+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:07.274959+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:07.306609+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:11.031722+00:00", "trade", 5.8207, 41.0]
["2026-09-15T16:24:12.400047+00:00", "trade", 5.8203, 100.0]
["2026-09-15T16:24:14.523113+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:24:14.523755+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:14.523755+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:14.524035+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:17.203025+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:18.978543+00:00", "trade", 5.82, 6.0]
["2026-09-15T16:24:18.979169+00:00", "trade", 5.825, 22.0]
["2026-09-15T16:24:18.979204+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:19.680018+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:24:20.060760+00:00", "trade", 5.82, 7.0]
["2026-09-15T16:24:20.061307+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:20.061327+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:20.272072+00:00", "trade", 5.8242, 1.0]
["2026-09-15T16:24:20.631423+00:00", "trade", 5.8207, 100.0]
["2026-09-15T16:24:20.633583+00:00", "trade", 5.8207, 5.0]
["2026-09-15T16:24:20.634322+00:00", "trade", 5.8207, 1.0]
["2026-09-15T16:24:23.126635+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:23.127111+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:23.128710+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:28.902190+00:00", "trade", 5.825, 2.0]
["2026-09-15T16:24:28.903474+00:00", "trade", 5.825, 2.0]
["2026-09-15T16:24:28.903528+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:24:30.001552+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:30.556046+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:31.369689+00:00", "trade", 5.8202, 1.0]
["2026-09-15T16:24:31.371039+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:24:31.765321+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:35.639888+00:00", "trade", 5.8202, 100.0]
["2026-09-15T16:24:36.799105+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:24:36.800437+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:24:38.692374+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:24:40.408798+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:40.413835+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:42.370972+00:00", "trade", 5.8236, 1.0]
["2026-09-15T16:24:46.373410+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:46.373414+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:24:46.373901+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:46.374388+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:51.626681+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.065119+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.404206+00:00", "trade", 5.8285, 3.0]
["2026-09-15T16:24:52.404582+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:24:52.459186+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.459206+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.459587+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.459767+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.518893+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.519569+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.521253+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.663577+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.666053+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:52.666509+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:53.093072+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:24:53.094692+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:53.094732+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:54.211196+00:00", "trade", 5.823, 4.0]
["2026-09-15T16:24:54.214372+00:00", "trade", 5.823, 1.0]
["2026-09-15T16:24:55.175584+00:00", "trade", 5.8233, 1.0]
["2026-09-15T16:24:55.180855+00:00", "trade", 5.8233, 2.0]
["2026-09-15T16:24:55.265690+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:24:55.266667+00:00", "trade", 5.825, 44.0]
["2026-09-15T16:24:55.777720+00:00", "trade", 5.8232, 3.0]
["2026-09-15T16:24:57.662578+00:00", "trade", 5.825, 10.0]
["2026-09-15T16:24:57.663940+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:24:57.664257+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.664297+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.664578+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.664578+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.664733+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.664818+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.665059+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.665059+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.665365+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.665415+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.665901+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:24:57.665901+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:00.001580+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:04.023320+00:00", "trade", 5.8203, 1.0]
["2026-09-15T16:25:04.062176+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:25:04.062976+00:00", "trade", 5.825, 42.0]
["2026-09-15T16:25:04.919258+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:05.648883+00:00", "trade", 5.8204, 100.0]
["2026-09-15T16:25:06.583941+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:07.046568+00:00", "trade", 5.825, 58.0]
["2026-09-15T16:25:07.047434+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:25:07.048237+00:00", "trade", 5.825, 217.0]
["2026-09-15T16:25:07.048297+00:00", "trade", 5.825, 375.0]
["2026-09-15T16:25:07.048357+00:00", "trade", 5.825, 375.0]
["2026-09-15T16:25:07.089202+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:07.793842+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:25:07.802739+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:07.802749+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:11.894318+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:11.895360+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:12.297080+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:12.697334+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:25:12.954232+00:00", "trade", 5.825, 486.0]
["2026-09-15T16:25:12.954232+00:00", "trade", 5.825, 398.0]
["2026-09-15T16:25:12.954448+00:00", "trade", 5.825, 487.0]
["2026-09-15T16:25:12.957200+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:12.995760+00:00", "trade", 5.825, 213.0]
["2026-09-15T16:25:13.050737+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:18.313776+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:19.961544+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:24.226129+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:26.155038+00:00", "trade", 5.822, 18.0]
["2026-09-15T16:25:30.001608+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:33.335181+00:00", "trade", 5.822, 1.0]
["2026-09-15T16:25:37.041882+00:00", "trade", 5.825, 8.0]
["2026-09-15T16:25:37.422084+00:00", "trade", 5.8285, 7.0]
["2026-09-15T16:25:37.422451+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:25:37.702771+00:00", "trade", 5.8221, 20.0]
["2026-09-15T16:25:42.465096+00:00", "trade", 5.825, 13.0]
["2026-09-15T16:25:42.469297+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:25:43.500653+00:00", "trade", 5.8238, 100.0]
["2026-09-15T16:25:46.133891+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:46.643619+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:25:50.536955+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:50.538574+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:51.149484+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:25:57.902639+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:25:58.041253+00:00", "trade", 5.8221, 100.0]
["2026-09-15T16:25:58.561009+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:00.001635+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:00.099031+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:00.099066+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:00.102229+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:00.102234+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:00.276483+00:00", "trade", 5.825, 10.0]
["2026-09-15T16:26:00.281562+00:00", "trade", 5.825, 2.0]
["2026-09-15T16:26:04.612067+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:04.677087+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:04.709078+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:08.239570+00:00", "trade", 5.8247, 1.0]
["2026-09-15T16:26:09.735309+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:10.606701+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:10.688121+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:26:11.344540+00:00", "trade", 5.8238, 69.0]
["2026-09-15T16:26:15.480313+00:00", "trade", 5.825, 145.0]
["2026-09-15T16:26:15.481167+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:15.481828+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:19.237176+00:00", "trade", 5.825, 800.0]
["2026-09-15T16:26:20.039099+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:20.109592+00:00", "trade", 5.823, 1.0]
["2026-09-15T16:26:22.043926+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:25.391270+00:00", "trade", 5.8249, 1.0]
["2026-09-15T16:26:26.147097+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:27.170310+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:27.297086+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:27.693534+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:27.694135+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:27.694481+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:27.701002+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:28.879143+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:28.884860+00:00", "trade", 5.8285, 4.0]
["2026-09-15T16:26:29.468755+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.469597+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.469617+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647139+00:00", "trade", 5.83, 700.0]
["2026-09-15T16:26:29.647139+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647143+00:00", "trade", 5.83, 118.0]
["2026-09-15T16:26:29.647143+00:00", "trade", 5.83, 500.0]
["2026-09-15T16:26:29.647144+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647148+00:00", "trade", 5.83, 300.0]
["2026-09-15T16:26:29.647209+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647215+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647215+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647217+00:00", "trade", 5.83, 65.0]
["2026-09-15T16:26:29.647220+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647224+00:00", "trade", 5.83, 700.0]
["2026-09-15T16:26:29.647224+00:00", "trade", 5.83, 280.0]
["2026-09-15T16:26:29.647226+00:00", "trade", 5.83, 8.0]
["2026-09-15T16:26:29.647229+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647229+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647329+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647332+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647338+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647338+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647340+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647341+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647344+00:00", "trade", 5.83, 500.0]
["2026-09-15T16:26:29.647348+00:00", "trade", 5.83, 28.0]
["2026-09-15T16:26:29.647348+00:00", "trade", 5.83, 73.0]
["2026-09-15T16:26:29.647350+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647350+00:00", "trade", 5.83, 99.0]
["2026-09-15T16:26:29.647371+00:00", "trade", 5.83, 31.0]
["2026-09-15T16:26:29.647420+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647420+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647440+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647490+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:26:29.647530+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.647554+00:00", "trade", 5.83, 24.0]
["2026-09-15T16:26:29.647557+00:00", "trade", 5.83, 80.0]
["2026-09-15T16:26:29.647585+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.647585+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.647600+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.647660+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.647741+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.647873+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647900+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647903+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.647916+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.648052+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.648071+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:26:29.648077+00:00", "trade", 5.83, 8.0]
["2026-09-15T16:26:29.648177+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:26:29.648292+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648460+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.648462+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648467+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648528+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648578+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648618+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648633+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648753+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648757+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:26:29.648793+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648803+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648823+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648833+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648928+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.648933+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.649259+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.649413+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:26:29.649475+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.649482+00:00", "trade", 5.83, 223.0]
["2026-09-15T16:26:29.649540+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.650136+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.650471+00:00", "trade", 5.83, 18.0]
["2026-09-15T16:26:29.650963+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.653770+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.655975+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.656416+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.758298+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.774587+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:29.805576+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:30.001657+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:30.070708+00:00", "trade", 5.835, 9.0]
["2026-09-15T16:26:30.355905+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:30.647999+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:31.101708+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:31.257658+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:26:32.000538+00:00", "trade", 5.8265, 100.0]
["2026-09-15T16:26:32.315384+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:32.324761+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:33.745043+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:34.426468+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:34.431465+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:34.647218+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:38.964280+00:00", "trade", 5.835, 6.0]
["2026-09-15T16:26:39.832507+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:39.833585+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:40.036808+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:43.645297+00:00", "trade", 5.8248, 56.0]
["2026-09-15T16:26:45.087226+00:00", "trade", 5.835, 2.0]
["2026-09-15T16:26:45.513156+00:00", "trade", 5.8269, 8.0]
["2026-09-15T16:26:50.768938+00:00", "trade", 5.8265, 1.0]
["2026-09-15T16:26:55.237224+00:00", "trade", 5.8269, 12.0]
["2026-09-15T16:26:58.559069+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:58.559069+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:58.559190+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:58.696516+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:26:58.696992+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:00.001675+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:00.159330+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:27:02.148755+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:08.632065+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:10.973924+00:00", "trade", 5.8291, 7.0]
["2026-09-15T16:27:11.690041+00:00", "trade", 5.8268, 80.0]
["2026-09-15T16:27:13.084753+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:13.085630+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:13.187958+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:13.284317+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:13.284393+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:13.284924+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:13.506806+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:13.879488+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:17.878436+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:18.006375+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:20.608497+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:20.608943+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:20.609024+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:20.609475+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:20.609921+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:21.033829+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:21.089386+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:21.197809+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:21.218418+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:21.386432+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:21.390727+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:22.810768+00:00", "trade", 5.835, 4.0]
["2026-09-15T16:27:22.929070+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:23.118571+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:23.474051+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:23.475489+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:23.475595+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:23.476467+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:25.100078+00:00", "trade", 5.8268, 1.0]
["2026-09-15T16:27:27.567601+00:00", "trade", 5.8268, 34.0]
["2026-09-15T16:27:30.001707+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:31.045469+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:31.045910+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:31.046386+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:31.671468+00:00", "trade", 5.8273, 100.0]
["2026-09-15T16:27:31.675378+00:00", "trade", 5.8273, 63.0]
["2026-09-15T16:27:31.676084+00:00", "trade", 5.8273, 47.0]
["2026-09-15T16:27:31.677910+00:00", "trade", 5.8273, 6.0]
["2026-09-15T16:27:31.957743+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:31.958264+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:31.958726+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:31.959167+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:32.167632+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:32.168113+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:32.484576+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:33.218576+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:33.255905+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:33.987509+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:33.988266+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:34.090354+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:34.090875+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:34.530763+00:00", "trade", 5.8269, 100.0]
["2026-09-15T16:27:37.036600+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:27:37.037085+00:00", "trade", 5.83, 87.0]
["2026-09-15T16:27:37.057563+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:27:51.179052+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:52.040843+00:00", "trade", 5.8291, 1.0]
["2026-09-15T16:27:52.889128+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:52.889569+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:53.520574+00:00", "trade", 5.827, 1.0]
["2026-09-15T16:27:55.350210+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:55.350606+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:55.532969+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:55.533711+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:55.534172+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:55.575781+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:55.575866+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:55.877138+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:56.188242+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:57.089135+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:57.090633+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:57.091094+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:57.953896+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:58.058209+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:58.094445+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:27:59.819619+00:00", "trade", 5.8268, 41.0]
["2026-09-15T16:28:00.001730+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:00.358843+00:00", "trade", 5.835, 2.0]
["2026-09-15T16:28:00.915097+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:00.915738+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:05.216975+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:15.358839+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:28:18.091001+00:00", "trade", 5.8293, 1.0]
["2026-09-15T16:28:18.092240+00:00", "trade", 5.835, 2.0]
["2026-09-15T16:28:23.971973+00:00", "trade", 5.8273, 1.0]
["2026-09-15T16:28:25.804282+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:25.815537+00:00", "trade", 5.83, 3.0]
["2026-09-15T16:28:25.816125+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:25.882122+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:26.732871+00:00", "trade", 5.8276, 2.0]
["2026-09-15T16:28:26.832281+00:00", "trade", 5.835, 19.0]
["2026-09-15T16:28:27.401538+00:00", "trade", 5.8295, 1.0]
["2026-09-15T16:28:29.082023+00:00", "trade", 5.835, 30.0]
["2026-09-15T16:28:29.089293+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:30.001762+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:30.381440+00:00", "trade", 5.835, 2.0]
["2026-09-15T16:28:33.390653+00:00", "trade", 5.8274, 100.0]
["2026-09-15T16:28:34.151122+00:00", "trade", 5.8236, 6.0]
["2026-09-15T16:28:41.354598+00:00", "trade", 5.835, 84.0]
["2026-09-15T16:28:50.229011+00:00", "trade", 5.8275, 37.0]
["2026-09-15T16:28:50.435394+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:50.436110+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:51.500912+00:00", "trade", 5.829, 100.0]
["2026-09-15T16:28:56.644468+00:00", "trade", 5.8275, 34.0]
["2026-09-15T16:28:56.833953+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:57.303945+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:57.304542+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:57.304983+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:57.387489+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:57.495823+00:00", "trade", 5.8275, 1.0]
["2026-09-15T16:28:59.075001+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:28:59.077592+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:00.001795+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:00.336831+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:29:00.337849+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:00.338490+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:01.817733+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:02.362468+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:02.363972+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:02.415484+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:04.930169+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:04.930229+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:08.406756+00:00", "trade", 5.8276, 34.0]
["2026-09-15T16:29:14.851398+00:00", "trade", 5.8236, 11.0]
["2026-09-15T16:29:14.852751+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:29:14.853593+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:29:15.634018+00:00", "trade", 5.835, 4.0]
["2026-09-15T16:29:16.231277+00:00", "trade", 5.835, 5.0]
["2026-09-15T16:29:17.238344+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:17.650907+00:00", "trade", 5.83, 11.0]
["2026-09-15T16:29:17.651271+00:00", "trade", 5.83, 20.0]
["2026-09-15T16:29:17.651334+00:00", "trade", 5.83, 80.0]
["2026-09-15T16:29:17.652209+00:00", "trade", 5.83, 71.0]
["2026-09-15T16:29:17.652297+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:29:17.652800+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:17.751189+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:17.752046+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:19.108229+00:00", "trade", 5.8237, 13.0]
["2026-09-15T16:29:19.641348+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:19.966431+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:23.911535+00:00", "trade", 5.8277, 10.0]
["2026-09-15T16:29:23.912955+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:24.381028+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:24.922681+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:24.923558+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:24.924720+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:30.001838+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:30.724580+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:29:31.381643+00:00", "trade", 5.8277, 1.0]
["2026-09-15T16:29:35.958059+00:00", "trade", 5.8293, 84.0]
["2026-09-15T16:29:39.151559+00:00", "trade", 5.8237, 8.0]
["2026-09-15T16:29:40.581423+00:00", "trade", 5.8277, 100.0]
["2026-09-15T16:29:45.037123+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:45.037779+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:45.038696+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:45.039178+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:45.724152+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:29:45.725331+00:00", "trade", 5.835, 15.0]
["2026-09-15T16:29:45.726442+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:46.254347+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:46.255214+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:46.256176+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:46.803407+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:29:48.614659+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:48.615541+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:48.616464+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:49.573685+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:49.574612+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:49.575764+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:51.326713+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:51.431278+00:00", "trade", 5.8318, 4.0]
["2026-09-15T16:29:52.037819+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:52.037851+00:00", "trade", 5.8279, 4.0]
["2026-09-15T16:29:52.038776+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:52.039894+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:52.040375+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:52.043354+00:00", "trade", 5.8318, 3.0]
["2026-09-15T16:29:52.400170+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:52.400651+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:52.401694+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:52.402170+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:53.820623+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:54.895363+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:55.083922+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:55.084804+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:55.085766+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:55.086197+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:56.806046+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:57.160123+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:57.757769+00:00", "trade", 5.8309, 6.0]
["2026-09-15T16:29:58.353305+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:58.354388+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:29:58.354804+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:00.001875+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:00.070746+00:00", "trade", 5.8309, 56.0]
["2026-09-15T16:30:03.670016+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:30:04.044942+00:00", "trade", 5.828, 1.0]
["2026-09-15T16:30:04.455117+00:00", "trade", 5.8238, 27.0]
["2026-09-15T16:30:04.456593+00:00", "trade", 5.8238, 2.0]
["2026-09-15T16:30:09.642355+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:30:10.231347+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:30:10.821723+00:00", "trade", 5.8283, 100.0]
["2026-09-15T16:30:11.683208+00:00", "trade", 5.8237, 100.0]
["2026-09-15T16:30:11.687121+00:00", "trade", 5.8237, 10.0]
["2026-09-15T16:30:11.688351+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:30:11.688402+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:30:11.688453+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:30:12.113697+00:00", "trade", 5.8312, 1.0]
["2026-09-15T16:30:16.816089+00:00", "trade", 5.835, 4.0]
["2026-09-15T16:30:22.492407+00:00", "trade", 5.825, 22.0]
["2026-09-15T16:30:22.495709+00:00", "trade", 5.825, 18.0]
["2026-09-15T16:30:22.497474+00:00", "trade", 5.825, 40.0]
["2026-09-15T16:30:25.429088+00:00", "trade", 5.8291, 8.0]
["2026-09-15T16:30:25.432387+00:00", "trade", 5.8306, 2.0]
["2026-09-15T16:30:25.434522+00:00", "trade", 5.8278, 21.0]
["2026-09-15T16:30:30.001908+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:32.726798+00:00", "trade", 5.8385, 1.0]
["2026-09-15T16:30:33.013869+00:00", "trade", 5.8251, 38.0]
["2026-09-15T16:30:33.016272+00:00", "trade", 5.8251, 19.0]
["2026-09-15T16:30:33.018299+00:00", "trade", 5.8251, 41.0]
["2026-09-15T16:30:33.350941+00:00", "trade", 5.829, 1.0]
["2026-09-15T16:30:37.028827+00:00", "trade", 5.835, 8.0]
["2026-09-15T16:30:37.036342+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:30:37.691717+00:00", "trade", 5.829, 1.0]
["2026-09-15T16:30:38.780979+00:00", "trade", 5.829, 31.0]
["2026-09-15T16:30:38.784275+00:00", "trade", 5.829, 5.0]
["2026-09-15T16:30:38.786296+00:00", "trade", 5.829, 100.0]
["2026-09-15T16:30:39.468582+00:00", "trade", 5.8252, 18.0]
["2026-09-15T16:30:41.807622+00:00", "trade", 5.8289, 3.0]
["2026-09-15T16:30:46.077189+00:00", "trade", 5.829, 1.0]
["2026-09-15T16:30:47.411897+00:00", "trade", 5.829, 21.0]
["2026-09-15T16:30:49.047519+00:00", "trade", 5.835, 10.0]
["2026-09-15T16:30:51.550596+00:00", "trade", 5.8307, 75.0]
["2026-09-15T16:30:51.919653+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:52.141068+00:00", "trade", 5.8252, 1.0]
["2026-09-15T16:30:55.318098+00:00", "trade", 5.83, 4.0]
["2026-09-15T16:30:57.591345+00:00", "trade", 5.8279, 34.0]
["2026-09-15T16:30:57.592441+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:57.592922+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:57.956682+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:58.002301+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:58.149661+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:58.580586+00:00", "trade", 5.8292, 2.0]
["2026-09-15T16:30:58.644422+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:58.751577+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:59.019985+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:30:59.063865+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:30:59.063871+00:00", "trade", 5.83, 87.0]
["2026-09-15T16:30:59.064033+00:00", "trade", 5.83, 84.0]
["2026-09-15T16:30:59.064156+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:30:59.065934+00:00", "trade", 5.83, 11.0]
["2026-09-15T16:30:59.066039+00:00", "trade", 5.83, 5.0]
["2026-09-15T16:31:00.001935+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:01.089095+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:01.299043+00:00", "trade", 5.8291, 20.0]
["2026-09-15T16:31:01.693492+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:02.410557+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:02.451740+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:03.279922+00:00", "trade", 5.8293, 100.0]
["2026-09-15T16:31:03.871842+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:03.981758+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:04.084006+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:04.211189+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:04.313146+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:04.772687+00:00", "trade", 5.835, 50.0]
["2026-09-15T16:31:07.063952+00:00", "trade", 5.835, 27.0]
["2026-09-15T16:31:07.074080+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:31:07.074438+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:31:10.090864+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:10.090899+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:11.894833+00:00", "trade", 5.8293, 4.0]
["2026-09-15T16:31:11.898493+00:00", "trade", 5.8293, 2.0]
["2026-09-15T16:31:11.900252+00:00", "trade", 5.8293, 4.0]
["2026-09-15T16:31:13.582804+00:00", "trade", 5.8294, 1.0]
["2026-09-15T16:31:22.602565+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:31:22.609169+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:22.609169+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:25.194702+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:25.308713+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:25.312477+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:27.719621+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:28.086593+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:28.988884+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:29.007483+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:29.525786+00:00", "trade", 5.835, 14.0]
["2026-09-15T16:31:30.001978+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:30.536629+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:30.550512+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:30.860735+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:30.861176+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:30.983086+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:30.993059+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:31.468214+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:31.705568+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:34.733272+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:34.738595+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:37.851631+00:00", "trade", 5.827, 101.0]
["2026-09-15T16:31:40.030883+00:00", "trade", 5.83, 2.0]
["2026-09-15T16:31:42.767781+00:00", "trade", 5.8308, 5.0]
["2026-09-15T16:31:42.770905+00:00", "trade", 5.8308, 2.0]
["2026-09-15T16:31:48.792050+00:00", "trade", 5.8308, 10.0]
["2026-09-15T16:31:48.794801+00:00", "trade", 5.8308, 1.0]
["2026-09-15T16:31:50.790193+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:31:54.028427+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:54.028858+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:54.029344+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:54.030772+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:31:55.587815+00:00", "trade", 5.83, 59.0]
["2026-09-15T16:32:00.002005+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:01.812325+00:00", "trade", 5.8272, 11.0]
["2026-09-15T16:32:08.411687+00:00", "trade", 5.8272, 1.0]
["2026-09-15T16:32:08.487004+00:00", "trade", 5.8272, 11.0]
["2026-09-15T16:32:09.067784+00:00", "trade", 5.8294, 268.0]
["2026-09-15T16:32:09.800723+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:32:11.783686+00:00", "trade", 5.83, 60.0]
["2026-09-15T16:32:11.784450+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:32:25.115520+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:32:25.440382+00:00", "trade", 5.8299, 11.0]
["2026-09-15T16:32:28.871778+00:00", "trade", 5.8302, 5.0]
["2026-09-15T16:32:29.731279+00:00", "trade", 5.8273, 300.0]
["2026-09-15T16:32:29.735847+00:00", "trade", 5.8273, 100.0]
["2026-09-15T16:32:29.735985+00:00", "trade", 5.8273, 500.0]
["2026-09-15T16:32:30.002038+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:30.255756+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:30.259640+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:30.740749+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:30.958191+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:31.339734+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:31.579669+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:32.009807+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:32.463359+00:00", "trade", 5.84, 8.0]
["2026-09-15T16:32:32.751290+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:32.751741+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:32.752197+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:33.161550+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:34.003733+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:34.113253+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:34.513472+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:32:37.282739+00:00", "trade", 5.8305, 100.0]
["2026-09-15T16:32:37.491958+00:00", "trade", 5.8303, 36.0]
["2026-09-15T16:32:39.451426+00:00", "trade", 5.8275, 10.0]
["2026-09-15T16:32:41.556699+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:32:41.559258+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:32:41.560855+00:00", "trade", 5.83, 11.0]
["2026-09-15T16:32:41.563645+00:00", "trade", 5.83, 73.0]
["2026-09-15T16:32:42.174010+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:32:42.174511+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:42.710550+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:42.824922+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:43.113739+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:43.283463+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:43.976294+00:00", "trade", 5.8385, 84.0]
["2026-09-15T16:32:43.976646+00:00", "trade", 5.8385, 1.0]
["2026-09-15T16:32:44.895225+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:45.237348+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:45.253271+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.012613+00:00", "trade", 5.8277, 1.0]
["2026-09-15T16:32:46.068700+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.108309+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.108750+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.109191+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.209741+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.253434+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.668732+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.763522+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:46.919699+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:47.220835+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:47.251420+00:00", "trade", 5.8328, 2.0]
["2026-09-15T16:32:47.370240+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:47.370681+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:47.500680+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:47.568662+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:47.669216+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:48.668702+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:48.800410+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:49.768658+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:49.883847+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:50.180069+00:00", "trade", 5.84, 36.0]
["2026-09-15T16:32:52.691011+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:53.082457+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:53.541681+00:00", "trade", 5.8312, 1.0]
["2026-09-15T16:32:53.659504+00:00", "trade", 5.8331, 10.0]
["2026-09-15T16:32:53.792566+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:53.897560+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:54.072786+00:00", "trade", 5.8277, 10.0]
["2026-09-15T16:32:54.818009+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:32:54.818059+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:00.002065+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:02.522704+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:33:04.540461+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:04.641852+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:08.932008+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:33:09.274297+00:00", "trade", 5.835, 200.0]
["2026-09-15T16:33:10.491637+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:10.492073+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:11.991336+00:00", "trade", 5.8281, 5.0]
["2026-09-15T16:33:15.106139+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:15.106139+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:15.106615+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:15.770474+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:16.768937+00:00", "trade", 5.8385, 3.0]
["2026-09-15T16:33:16.769295+00:00", "trade", 5.8385, 1.0]
["2026-09-15T16:33:17.147666+00:00", "trade", 5.84, 700.0]
["2026-09-15T16:33:17.150863+00:00", "trade", 5.84, 1100.0]
["2026-09-15T16:33:17.153599+00:00", "trade", 5.84, 300.0]
["2026-09-15T16:33:17.178844+00:00", "trade", 5.84, 300.0]
["2026-09-15T16:33:17.178929+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:33:17.180050+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:17.180526+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:17.813353+00:00", "trade", 5.8381, 1.0]
["2026-09-15T16:33:18.291782+00:00", "trade", 5.8299, 15.0]
["2026-09-15T16:33:20.345704+00:00", "trade", 5.8381, 85.0]
["2026-09-15T16:33:20.349454+00:00", "trade", 5.8381, 10.0]
["2026-09-15T16:33:23.149188+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:23.985144+00:00", "trade", 5.8356, 1.0]
["2026-09-15T16:33:25.503396+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:25.643710+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:25.662404+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:26.536969+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:26.537570+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:26.538011+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:26.811226+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:27.192598+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:27.663232+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:30.002093+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:30.432077+00:00", "trade", 5.8356, 49.0]
["2026-09-15T16:33:32.293136+00:00", "trade", 5.835, 28.0]
["2026-09-15T16:33:32.293152+00:00", "trade", 5.835, 114.0]
["2026-09-15T16:33:34.053014+00:00", "trade", 5.838, 4.0]
["2026-09-15T16:33:35.254292+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:36.075584+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:37.196554+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:38.019009+00:00", "trade", 5.835, 2.0]
["2026-09-15T16:33:38.024963+00:00", "trade", 5.835, 133.0]
["2026-09-15T16:33:38.027676+00:00", "trade", 5.835, 18.0]
["2026-09-15T16:33:39.016011+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:39.072219+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:39.273989+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:40.801246+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:40.801727+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:40.815850+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:41.316605+00:00", "trade", 5.8356, 42.0]
["2026-09-15T16:33:42.710783+00:00", "trade", 5.8356, 100.0]
["2026-09-15T16:33:47.840933+00:00", "trade", 5.84, 500.0]
["2026-09-15T16:33:47.840933+00:00", "trade", 5.84, 400.0]
["2026-09-15T16:33:47.840934+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:47.841018+00:00", "trade", 5.84, 190.0]
["2026-09-15T16:33:47.841020+00:00", "trade", 5.84, 12.0]
["2026-09-15T16:33:47.841023+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841042+00:00", "trade", 5.84, 300.0]
["2026-09-15T16:33:47.841044+00:00", "trade", 5.84, 500.0]
["2026-09-15T16:33:47.841047+00:00", "trade", 5.84, 200.0]
["2026-09-15T16:33:47.841051+00:00", "trade", 5.84, 300.0]
["2026-09-15T16:33:47.841051+00:00", "trade", 5.84, 1.0]
["2026-09-15T16:33:47.841055+00:00", "trade", 5.84, 85.0]
["2026-09-15T16:33:47.841055+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841059+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:47.841060+00:00", "trade", 5.84, 20.0]
["2026-09-15T16:33:47.841060+00:00", "trade", 5.84, 499.0]
["2026-09-15T16:33:47.841062+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841062+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841065+00:00", "trade", 5.84, 13.0]
["2026-09-15T16:33:47.841140+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:47.841155+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:47.841165+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:47.841185+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:47.841300+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841310+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841310+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841315+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841315+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841318+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841318+00:00", "trade", 5.84, 120.0]
["2026-09-15T16:33:47.841322+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841324+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841325+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:33:47.841325+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:33:47.841415+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:33:47.841425+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:33:47.841470+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:33:47.841483+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841487+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841489+00:00", "trade", 5.84, 20.0]
["2026-09-15T16:33:47.841696+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.841821+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:33:47.841851+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.841853+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841936+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.841937+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.841950+00:00", "trade", 5.84, 125.0]
["2026-09-15T16:33:47.841992+00:00", "trade", 5.84, 125.0]
["2026-09-15T16:33:47.842057+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842057+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842057+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842092+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842097+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842132+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842160+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.842172+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842287+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842328+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.842573+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842583+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842613+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842638+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842693+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.842942+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:33:47.842969+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.843231+00:00", "trade", 5.845, 4.0]
["2026-09-15T16:33:47.844492+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.844974+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.846567+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.941428+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:47.943678+00:00", "trade", 5.845, 28.0]
["2026-09-15T16:33:48.293209+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:48.512330+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:48.840987+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:48.861990+00:00", "trade", 5.85, 100.0]
["2026-09-15T16:33:50.601645+00:00", "trade", 5.85, 100.0]
["2026-09-15T16:33:50.603353+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:50.607352+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:51.306670+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:52.604561+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:53.102769+00:00", "trade", 5.8379, 1.0]
["2026-09-15T16:33:53.104244+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:33:59.589008+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:00.002115+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:01.007313+00:00", "trade", 5.8396, 43.0]
["2026-09-15T16:34:06.103850+00:00", "trade", 5.845, 3.0]
["2026-09-15T16:34:06.127402+00:00", "trade", 5.845, 30.0]
["2026-09-15T16:34:06.130989+00:00", "trade", 5.845, 100.0]
["2026-09-15T16:34:06.130989+00:00", "trade", 5.845, 100.0]
["2026-09-15T16:34:06.131720+00:00", "trade", 5.84, 1.0]
["2026-09-15T16:34:06.134219+00:00", "trade", 5.84, 4.0]
["2026-09-15T16:34:06.134842+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:06.134878+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:07.135808+00:00", "trade", 5.845, 3.0]
["2026-09-15T16:34:09.523253+00:00", "trade", 5.84, 1.0]
["2026-09-15T16:34:09.524096+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:09.524167+00:00", "trade", 5.84, 4.0]
["2026-09-15T16:34:09.524783+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:10.298112+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:10.752270+00:00", "trade", 5.8384, 7.0]
["2026-09-15T16:34:10.752903+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:10.760933+00:00", "trade", 5.8381, 100.0]
["2026-09-15T16:34:10.912793+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:11.045278+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:11.288757+00:00", "trade", 5.845, 1.0]
["2026-09-15T16:34:12.029526+00:00", "trade", 5.845, 100.0]
["2026-09-15T16:34:12.030636+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:12.871393+00:00", "trade", 5.8395, 21.0]
["2026-09-15T16:34:13.962856+00:00", "trade", 5.8402, 83.0]
["2026-09-15T16:34:14.518407+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:15.007885+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:16.572756+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:16.574340+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:16.586158+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:16.691289+00:00", "trade", 5.8385, 8.0]
["2026-09-15T16:34:17.118404+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.118449+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.118449+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.118458+00:00", "trade", 5.84, 1.0]
["2026-09-15T16:34:17.118491+00:00", "trade", 5.84, 33.0]
["2026-09-15T16:34:17.118509+00:00", "trade", 5.84, 370.0]
["2026-09-15T16:34:17.118509+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.118516+00:00", "trade", 5.84, 419.0]
["2026-09-15T16:34:17.118516+00:00", "trade", 5.84, 2.0]
["2026-09-15T16:34:17.118516+00:00", "trade", 5.84, 37.0]
["2026-09-15T16:34:17.118518+00:00", "trade", 5.84, 77.0]
["2026-09-15T16:34:17.118521+00:00", "trade", 5.84, 400.0]
["2026-09-15T16:34:17.118521+00:00", "trade", 5.84, 300.0]
["2026-09-15T16:34:17.118524+00:00", "trade", 5.84, 4.0]
["2026-09-15T16:34:17.118569+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.118641+00:00", "trade", 5.84, 35.0]
["2026-09-15T16:34:17.118644+00:00", "trade", 5.84, 8.0]
["2026-09-15T16:34:17.118644+00:00", "trade", 5.84, 8.0]
["2026-09-15T16:34:17.118650+00:00", "trade", 5.84, 181.0]
["2026-09-15T16:34:17.118655+00:00", "trade", 5.84, 200.0]
["2026-09-15T16:34:17.118655+00:00", "trade", 5.84, 1.0]
["2026-09-15T16:34:17.118659+00:00", "trade", 5.84, 800.0]
["2026-09-15T16:34:17.118659+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:34:17.118668+00:00", "trade", 5.84, 1.0]
["2026-09-15T16:34:17.118710+00:00", "trade", 5.84, 12.0]
["2026-09-15T16:34:17.118714+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:34:17.118717+00:00", "trade", 5.84, 394.0]
["2026-09-15T16:34:17.118725+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.118725+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.118740+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.119045+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.119086+00:00", "trade", 5.84, 495.0]
["2026-09-15T16:34:17.119089+00:00", "trade", 5.84, 700.0]
["2026-09-15T16:34:17.119090+00:00", "quote", 5.84, 5.85]
["2026-09-15T16:34:17.119092+00:00", "trade", 5.84, 3.0]
["2026-09-15T16:34:17.119092+00:00", "trade", 5.84, 75.0]
["2026-09-15T16:34:17.119264+00:00", "trade", 5.84, 325.0]
["2026-09-15T16:34:17.119306+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:34:17.119306+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:34:17.119311+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:34:17.119311+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:34:17.119331+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:34:17.119331+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:34:17.119341+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:34:17.119363+00:00", "trade", 5.84, 406.0]
["2026-09-15T16:34:17.119366+00:00", "trade", 5.84, 400.0]
["2026-09-15T16:34:17.119366+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.119366+00:00", "quote", 5.84, 5.84]
["2026-09-15T16:34:17.119396+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.119401+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.119471+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.119521+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.119947+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.119968+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.119972+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.120007+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.120047+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.120213+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.120213+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.120448+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.125089+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.219313+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:17.320233+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:23.098954+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:23.099751+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:23.100192+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:23.110797+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:23.586754+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:23.587500+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:23.671919+00:00", "trade", 5.8347, 100.0]
["2026-09-15T16:34:24.133008+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:24.137328+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:24.695679+00:00", "trade", 5.8389, 80.0]
["2026-09-15T16:34:25.312659+00:00", "trade", 5.84, 100.0]
["2026-09-15T16:34:25.313770+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:25.314993+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:27.771675+00:00", "trade", 5.8401, 1.0]
["2026-09-15T16:34:27.773514+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:27.774271+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:30.002138+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:30.176695+00:00", "trade", 5.8388, 37.0]
["2026-09-15T16:34:30.392873+00:00", "trade", 5.8401, 2.0]
["2026-09-15T16:34:30.395563+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:30.540433+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:31.407982+00:00", "trade", 5.8389, 1.0]
["2026-09-15T16:34:33.743278+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:33.743760+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:34.753148+00:00", "trade", 5.8402, 27.0]
["2026-09-15T16:34:34.756756+00:00", "trade", 5.8402, 10.0]
["2026-09-15T16:34:34.757745+00:00", "trade", 5.8402, 5.0]
["2026-09-15T16:34:34.759267+00:00", "trade", 5.8402, 4.0]
["2026-09-15T16:34:34.761174+00:00", "trade", 5.8402, 3.0]
["2026-09-15T16:34:34.762488+00:00", "trade", 5.8402, 3.0]
["2026-09-15T16:34:34.763522+00:00", "trade", 5.8402, 13.0]
["2026-09-15T16:34:35.006783+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:35.389190+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:34:35.577409+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:35.578191+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:35.578672+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:35.579720+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:35.625950+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:35.626451+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:35.726699+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:36.194371+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:36.298203+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:36.466899+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:37.248039+00:00", "trade", 5.8388, 5.0]
["2026-09-15T16:34:37.249154+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:37.252432+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:38.018364+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:38.018885+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:38.019361+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:38.019842+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:38.555937+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:38.588865+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:38.589386+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:39.799410+00:00", "trade", 5.8397, 100.0]
["2026-09-15T16:34:41.103805+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:41.104206+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:41.104246+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:41.205677+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:41.236846+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:41.291423+00:00", "trade", 5.8347, 40.0]
["2026-09-15T16:34:41.351644+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:41.397383+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:41.626337+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:41.626894+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:44.046241+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:46.542211+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:46.542692+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:46.653250+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:46.653731+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:47.186743+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:47.187260+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:48.088382+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:48.088518+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:48.224767+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:49.411577+00:00", "trade", 5.8399, 4.0]
["2026-09-15T16:34:49.494390+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:50.521373+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:50.522024+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:50.522585+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:50.867494+00:00", "trade", 5.83, 5.0]
["2026-09-15T16:34:50.867494+00:00", "trade", 5.83, 6.0]
["2026-09-15T16:34:50.867503+00:00", "trade", 5.83, 6.0]
["2026-09-15T16:34:50.868102+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:51.269020+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:51.269707+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:51.269947+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:51.270429+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:51.270870+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.079973+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.080414+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.080815+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.081292+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.081332+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.284760+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.388191+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.390592+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.676126+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:52.848781+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:53.101863+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:55.786376+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:56.031872+00:00", "trade", 5.8348, 15.0]
["2026-09-15T16:34:56.032978+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:56.032978+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:56.909121+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:56.910930+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:57.800490+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:59.349398+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:59.349493+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:59.658994+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:34:59.660794+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:00.002166+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:04.055722+00:00", "trade", 5.839, 1.0]
["2026-09-15T16:35:04.538652+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:04.539705+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:05.209663+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:05.210775+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:05.211226+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:10.460383+00:00", "trade", 5.839, 100.0]
["2026-09-15T16:35:10.460588+00:00", "trade", 5.839, 100.0]
["2026-09-15T16:35:10.824561+00:00", "trade", 5.8395, 16.0]
["2026-09-15T16:35:12.814274+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:12.814309+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:12.815232+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:13.575920+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:13.576797+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:13.577278+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:14.044514+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:14.044585+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:15.047600+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:15.049995+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:15.239140+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:15.636470+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:16.425085+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:16.605985+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:17.690799+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:17.691296+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:20.352055+00:00", "trade", 5.835, 63.0]
["2026-09-15T16:35:20.991793+00:00", "trade", 5.8379, 2.0]
["2026-09-15T16:35:22.181036+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.181517+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.251068+00:00", "trade", 5.83, 38.0]
["2026-09-15T16:35:22.252020+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.252258+00:00", "trade", 5.835, 14.0]
["2026-09-15T16:35:22.252381+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.252486+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.253007+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.253007+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.253538+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.398182+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:22.488638+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:24.196854+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:25.673570+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:27.010081+00:00", "trade", 5.8391, 70.0]
["2026-09-15T16:35:27.209232+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:28.876081+00:00", "trade", 5.8398, 67.0]
["2026-09-15T16:35:30.002193+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:31.209849+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:32.323011+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:32.324054+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:32.505300+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:33.542491+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:34.623230+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:38.213493+00:00", "trade", 5.83, 85.0]
["2026-09-15T16:35:38.223570+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:35:42.113097+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:35:43.197132+00:00", "trade", 5.836, 13.0]
["2026-09-15T16:35:43.843359+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:43.844356+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:43.844797+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:45.753327+00:00", "trade", 5.8391, 100.0]
["2026-09-15T16:35:48.107809+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:48.108345+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:48.108821+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:48.984508+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:48.984508+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:49.951123+00:00", "trade", 5.8395, 59.0]
["2026-09-15T16:35:49.952064+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:49.952164+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:57.668236+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:57.679317+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:35:57.952088+00:00", "trade", 5.8392, 24.0]
["2026-09-15T16:35:58.951273+00:00", "trade", 5.836, 1.0]
["2026-09-15T16:36:00.002220+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:00.859094+00:00", "trade", 5.8394, 1.0]
["2026-09-15T16:36:01.997721+00:00", "trade", 5.835, 9.0]
["2026-09-15T16:36:02.000852+00:00", "trade", 5.835, 106.0]
["2026-09-15T16:36:02.280153+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:36:02.280285+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:36:02.281309+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:02.385582+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:03.118099+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:03.119157+00:00", "trade", 5.835, 142.0]
["2026-09-15T16:36:03.991852+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:04.021277+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:04.163279+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:04.243189+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:04.353582+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:04.433412+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:04.633472+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:04.646010+00:00", "trade", 5.835, 100.0]
["2026-09-15T16:36:04.646494+00:00", "trade", 5.835, 296.0]
["2026-09-15T16:36:04.647065+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:04.647496+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:05.603509+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:07.611277+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:36:08.946838+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:08.947304+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:08.947595+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:08.948051+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:08.948698+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:09.013060+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:36:09.288827+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:09.348689+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:09.656907+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:09.715606+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:09.823282+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:09.857614+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:10.218398+00:00", "trade", 5.835, 51.0]
["2026-09-15T16:36:10.245140+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:10.245576+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:10.346131+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:11.164161+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:11.529945+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:15.267798+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:15.268600+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:15.269071+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:15.269728+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:15.858603+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:15.859044+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:15.859480+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:17.457550+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:17.618297+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:17.618838+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:17.619324+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:17.744297+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:17.745134+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:17.995018+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:18.841972+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:18.842453+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:18.842894+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:18.977178+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:19.049520+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:19.049961+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:20.219813+00:00", "trade", 5.8366, 4.0]
["2026-09-15T16:36:22.672111+00:00", "trade", 5.8348, 64.0]
["2026-09-15T16:36:24.257558+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:24.257874+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:24.258335+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:24.267136+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:24.398425+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:36:25.633245+00:00", "trade", 5.8366, 24.0]
["2026-09-15T16:36:26.040232+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:30.002243+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:34.303240+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:34.303876+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:34.304105+00:00", "trade", 5.835, 108.0]
["2026-09-15T16:36:34.304959+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:35.951707+00:00", "trade", 5.8392, 100.0]
["2026-09-15T16:36:36.752517+00:00", "trade", 5.8383, 100.0]
["2026-09-15T16:36:38.754004+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:36:40.655784+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:41.083466+00:00", "trade", 5.8392, 1.0]
["2026-09-15T16:36:41.084564+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:43.510570+00:00", "trade", 5.8392, 100.0]
["2026-09-15T16:36:44.978357+00:00", "trade", 5.835, 18.0]
["2026-09-15T16:36:44.979711+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:45.602832+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:47.175808+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:36:47.175911+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:36:53.911260+00:00", "trade", 5.8347, 13.0]
["2026-09-15T16:36:56.037023+00:00", "trade", 5.835, 14.0]
["2026-09-15T16:36:56.039504+00:00", "trade", 5.835, 9.0]
["2026-09-15T16:36:56.040334+00:00", "trade", 5.835, 5.0]
["2026-09-15T16:36:56.041636+00:00", "trade", 5.835, 2.0]
["2026-09-15T16:36:56.043037+00:00", "trade", 5.835, 13.0]
["2026-09-15T16:36:58.637024+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:58.637490+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:59.023280+00:00", "trade", 5.83, 61.0]
["2026-09-15T16:36:59.023340+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:36:59.023538+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:59.023538+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:59.032022+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:36:59.032106+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:36:59.032635+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:59.085771+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:59.097752+00:00", "trade", 5.83, 60.0]
["2026-09-15T16:36:59.098777+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:59.098777+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:36:59.099253+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:00.002270+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:00.332721+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:00.332756+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:00.332776+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:02.270128+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:05.291323+00:00", "trade", 5.8344, 3.0]
["2026-09-15T16:37:05.292710+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:08.230759+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:37:08.231222+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:10.569948+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:11.097116+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:11.768011+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:11.808663+00:00", "trade", 5.8391, 1.0]
["2026-09-15T16:37:11.809270+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:12.599644+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:13.238252+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:14.163873+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:20.522506+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:37:20.522557+00:00", "trade", 5.83, 98.0]
["2026-09-15T16:37:20.522615+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:37:25.784298+00:00", "trade", 5.832, 73.0]
["2026-09-15T16:37:30.002293+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:37:34.524150+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524155+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524174+00:00", "trade", 5.83, 74.0]
["2026-09-15T16:37:34.524177+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:37:34.524183+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:37:34.524183+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:37:34.524185+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524187+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:37:34.524187+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:37:34.524190+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524192+00:00", "trade", 5.83, 82.0]
["2026-09-15T16:37:34.524192+00:00", "trade", 5.83, 400.0]
["2026-09-15T16:37:34.524195+00:00", "trade", 5.83, 600.0]
["2026-09-15T16:37:34.524195+00:00", "trade", 5.83, 500.0]
["2026-09-15T16:37:34.524195+00:00", "trade", 5.83, 400.0]
["2026-09-15T16:37:34.524207+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:37:34.524230+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524250+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524276+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524280+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524310+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524315+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524325+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524355+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524416+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:37:34.524420+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:37:34.524420+00:00", "trade", 5.83, 27.0]
["2026-09-15T16:37:34.524423+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:37:34.524604+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:37:34.524607+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:37:34.524610+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:37:34.524610+00:00", "trade", 5.83, 2.0]
["2026-09-15T16:37:34.524887+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525082+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525117+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525403+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525448+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525528+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525668+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525673+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525729+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.525783+00:00", "trade", 5.83, 8.0]
["2026-09-15T16:37:34.525784+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.526110+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.526155+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.526490+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.526580+00:00", "trade", 5.825, 176.0]
["2026-09-15T16:37:34.526611+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.526859+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:37:34.527453+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.527493+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.527493+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.527728+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.527814+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.527929+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.527994+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.528415+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.528450+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.528892+00:00", "trade", 5.825, 375.0]
["2026-09-15T16:37:34.529656+00:00", "trade", 5.825, 25.0]
["2026-09-15T16:37:34.530083+00:00", "trade", 5.83, 10.0]
["2026-09-15T16:37:34.530940+00:00", "trade", 5.825, 140.0]
["2026-09-15T16:37:34.531252+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.531394+00:00", "trade", 5.825, 88.0]
["2026-09-15T16:37:34.538454+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.802098+00:00", "trade", 5.8372, 44.0]
["2026-09-15T16:37:34.803143+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.837114+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.956192+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.956628+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:34.957149+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:35.052210+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:37.025342+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:37.282052+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:39.086934+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:40.538766+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:40.539222+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:42.185836+00:00", "trade", 5.8374, 1.0]
["2026-09-15T16:37:42.325289+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:43.005797+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:43.574434+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:44.378509+00:00", "trade", 5.8371, 36.0]
["2026-09-15T16:37:44.379573+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:44.498972+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:44.526102+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:44.526663+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:45.484451+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:45.553239+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:46.804380+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:37:46.804882+00:00", "trade", 5.825, 184.0]
["2026-09-15T16:37:46.805682+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:46.806419+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:49.017576+00:00", "trade", 5.82, 13.0]
["2026-09-15T16:37:49.017642+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:49.018639+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:49.019080+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:49.019802+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:55.073491+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:57.231953+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:57.232590+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:37:57.751499+00:00", "trade", 5.8366, 100.0]
["2026-09-15T16:38:00.002321+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:03.760993+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:03.761434+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:13.790041+00:00", "trade", 5.8373, 100.0]
["2026-09-15T16:38:15.700393+00:00", "trade", 5.8353, 24.0]
["2026-09-15T16:38:17.244018+00:00", "trade", 5.8369, 1.0]
["2026-09-15T16:38:17.873547+00:00", "trade", 5.8288, 1.0]
["2026-09-15T16:38:20.480287+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:20.480307+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:20.915492+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:23.452083+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:23.452103+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:23.452159+00:00", "trade", 5.83, 12.0]
["2026-09-15T16:38:23.452163+00:00", "trade", 5.83, 48.0]
["2026-09-15T16:38:23.452163+00:00", "trade", 5.83, 53.0]
["2026-09-15T16:38:23.452169+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:38:23.452172+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:38:23.452175+00:00", "trade", 5.83, 86.0]
["2026-09-15T16:38:23.452376+00:00", "trade", 5.83, 96.0]
["2026-09-15T16:38:23.452379+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:38:23.452379+00:00", "trade", 5.83, 48.0]
["2026-09-15T16:38:23.452382+00:00", "trade", 5.83, 400.0]
["2026-09-15T16:38:23.452429+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:23.452459+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:23.452494+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:38:23.452514+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452569+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452569+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452584+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452589+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452599+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452625+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452625+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452659+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452848+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:38:23.452860+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452865+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452865+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452866+00:00", "trade", 5.83, 4.0]
["2026-09-15T16:38:23.452872+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:38:23.452872+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:38:23.452879+00:00", "trade", 5.83, 5.0]
["2026-09-15T16:38:23.452881+00:00", "trade", 5.83, 58.0]
["2026-09-15T16:38:23.452905+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452925+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.452995+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.453090+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.453188+00:00", "trade", 5.83, 8.0]
["2026-09-15T16:38:23.453188+00:00", "trade", 5.83, 10.0]
["2026-09-15T16:38:23.453191+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.453241+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.453248+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:38:23.453251+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.453254+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:38:23.453254+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:38:23.453256+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.453266+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.453341+00:00", "trade", 5.83, 39.0]
["2026-09-15T16:38:23.453411+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:38:23.453622+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.453662+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.453682+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.453707+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.453732+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.455226+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.455401+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.455672+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.455672+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.456193+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.457436+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.459545+00:00", "trade", 5.83, 3.0]
["2026-09-15T16:38:23.463821+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.489301+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.489347+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.490061+00:00", "trade", 5.83, 20.0]
["2026-09-15T16:38:23.500328+00:00", "trade", 5.83, 23.0]
["2026-09-15T16:38:23.563869+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.564706+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:23.787465+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:24.453960+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:24.453960+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:24.454757+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:24.455679+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:26.975060+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.237789+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.238902+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.239303+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.239744+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.314637+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.314793+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.316346+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.316487+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.316501+00:00", "trade", 5.83, 432.0]
["2026-09-15T16:38:27.316527+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.316687+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.316928+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.317008+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.317369+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:27.317409+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:28.520480+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:28.956588+00:00", "trade", 5.83, 3.0]
["2026-09-15T16:38:29.585642+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:29.587306+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:29.587317+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:38:29.587827+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:29.597791+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:30.002343+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:30.521521+00:00", "trade", 5.83, 32.0]
["2026-09-15T16:38:30.521573+00:00", "trade", 5.83, 68.0]
["2026-09-15T16:38:31.100013+00:00", "trade", 5.8292, 78.0]
["2026-09-15T16:38:31.343442+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.149667+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.149667+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.445348+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:38:35.445348+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:38:35.445931+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.446889+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.446984+00:00", "trade", 5.83, 21.0]
["2026-09-15T16:38:35.447570+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.448252+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.507192+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.779920+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.780798+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:35.931562+00:00", "trade", 5.8359, 6.0]
["2026-09-15T16:38:36.596507+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:37.302838+00:00", "trade", 5.8305, 38.0]
["2026-09-15T16:38:37.303453+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:37.752255+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:38.053326+00:00", "trade", 5.835, 156.0]
["2026-09-15T16:38:38.391444+00:00", "trade", 5.8298, 1.0]
["2026-09-15T16:38:38.755526+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:39.254166+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:40.089057+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:40.111665+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:41.803095+00:00", "trade", 5.8359, 13.0]
["2026-09-15T16:38:42.042436+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:43.916723+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:44.607656+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:44.608428+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:46.090991+00:00", "trade", 5.8304, 8.0]
["2026-09-15T16:38:46.095234+00:00", "trade", 5.8304, 7.0]
["2026-09-15T16:38:46.096545+00:00", "trade", 5.8304, 1.0]
["2026-09-15T16:38:46.098439+00:00", "trade", 5.8304, 10.0]
["2026-09-15T16:38:47.849205+00:00", "trade", 5.836, 19.0]
["2026-09-15T16:38:47.879515+00:00", "trade", 5.8347, 1.0]
["2026-09-15T16:38:52.325146+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:52.400881+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:53.790214+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:54.464112+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:54.713179+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:54.743617+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:54.826469+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:56.471018+00:00", "trade", 5.8303, 1.0]
["2026-09-15T16:38:56.833590+00:00", "trade", 5.8295, 6.0]
["2026-09-15T16:38:57.653731+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:57.690363+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:57.690839+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:58.574370+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:58.575167+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:58.575407+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:58.581637+00:00", "trade", 5.8359, 12.0]
["2026-09-15T16:38:59.328453+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:59.328934+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:38:59.798586+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:00.002361+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:02.761170+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:05.384303+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:05.739657+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:07.454735+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:09.991577+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:09.991667+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:09.992113+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:09.992239+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:10.028074+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:11.170225+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:11.966623+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:12.351724+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:12.352205+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:12.619015+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:15.977469+00:00", "trade", 5.83, 5.0]
["2026-09-15T16:39:15.977515+00:00", "trade", 5.83, 500.0]
["2026-09-15T16:39:15.977515+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:15.977518+00:00", "trade", 5.83, 500.0]
["2026-09-15T16:39:15.977540+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977570+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977590+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977596+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977631+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977631+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977651+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977665+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977665+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977671+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977671+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977691+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:15.977788+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:15.977788+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:39:15.977791+00:00", "trade", 5.83, 82.0]
["2026-09-15T16:39:15.977824+00:00", "trade", 5.83, 160.0]
["2026-09-15T16:39:15.977962+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:15.978161+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:39:15.978187+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.978307+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.978387+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.978427+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.978427+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.978555+00:00", "trade", 5.825, 50.0]
["2026-09-15T16:39:15.978678+00:00", "trade", 5.825, 19.0]
["2026-09-15T16:39:15.978703+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.978784+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.978908+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.979024+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.979104+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.979505+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.979946+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.979946+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.980254+00:00", "trade", 5.83, 5.0]
["2026-09-15T16:39:15.981024+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.981505+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:15.997949+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:16.042124+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:16.079027+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:16.177035+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:17.732593+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:17.732664+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:17.802419+00:00", "trade", 5.8305, 100.0]
["2026-09-15T16:39:17.981810+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:39:18.521133+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:19.021313+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:19.021386+00:00", "trade", 5.83, 39.0]
["2026-09-15T16:39:19.021391+00:00", "trade", 5.83, 700.0]
["2026-09-15T16:39:19.021395+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021395+00:00", "trade", 5.83, 48.0]
["2026-09-15T16:39:19.021397+00:00", "trade", 5.83, 400.0]
["2026-09-15T16:39:19.021401+00:00", "trade", 5.83, 500.0]
["2026-09-15T16:39:19.021401+00:00", "trade", 5.83, 400.0]
["2026-09-15T16:39:19.021407+00:00", "trade", 5.83, 600.0]
["2026-09-15T16:39:19.021407+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021412+00:00", "trade", 5.83, 94.0]
["2026-09-15T16:39:19.021412+00:00", "trade", 5.83, 22.0]
["2026-09-15T16:39:19.021412+00:00", "trade", 5.83, 80.0]
["2026-09-15T16:39:19.021415+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021415+00:00", "trade", 5.83, 86.0]
["2026-09-15T16:39:19.021430+00:00", "trade", 5.83, 14.0]
["2026-09-15T16:39:19.021430+00:00", "trade", 5.83, 86.0]
["2026-09-15T16:39:19.021463+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:19.021494+00:00", "trade", 5.83, 120.0]
["2026-09-15T16:39:19.021496+00:00", "trade", 5.83, 260.0]
["2026-09-15T16:39:19.021496+00:00", "trade", 5.83, 20.0]
["2026-09-15T16:39:19.021528+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:19.021553+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:19.021578+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:19.021633+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:39:19.021638+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:19.021638+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:19.021698+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:19.021770+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021770+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021774+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:19.021776+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021776+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021779+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021920+00:00", "trade", 5.83, 19.0]
["2026-09-15T16:39:19.021948+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021949+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:39:19.021950+00:00", "trade", 5.83, 19.0]
["2026-09-15T16:39:19.021975+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:39:19.021999+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022005+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022014+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022025+00:00", "trade", 5.83, 90.0]
["2026-09-15T16:39:19.022054+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022090+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022095+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022095+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022175+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022325+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022383+00:00", "trade", 5.83, 29.0]
["2026-09-15T16:39:19.022470+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022530+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022530+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022576+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022616+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022731+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022896+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.022931+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.023608+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.023633+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.023758+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.023758+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.023914+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.024054+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.024290+00:00", "trade", 5.83, 70.0]
["2026-09-15T16:39:19.024375+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.024776+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.024831+00:00", "trade", 5.83, 2.0]
["2026-09-15T16:39:19.024856+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.025297+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.025297+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.026134+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.026455+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.026455+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.030615+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.047941+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:19.871705+00:00", "trade", 5.8302, 100.0]
["2026-09-15T16:39:19.872772+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:20.065591+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:23.431414+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:23.431614+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:24.392414+00:00", "trade", 5.835, 12.0]
["2026-09-15T16:39:25.357477+00:00", "trade", 5.8303, 1.0]
["2026-09-15T16:39:25.465069+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:25.480616+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:26.027171+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:26.028248+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:26.125059+00:00", "trade", 5.83, 68.0]
["2026-09-15T16:39:28.795868+00:00", "trade", 5.83, 21.0]
["2026-09-15T16:39:28.796262+00:00", "trade", 5.83, 21.0]
["2026-09-15T16:39:28.797690+00:00", "trade", 5.83, 21.0]
["2026-09-15T16:39:28.797944+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:28.797989+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:28.799423+00:00", "trade", 5.83, 28.0]
["2026-09-15T16:39:29.567203+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:29.568281+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:29.988981+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:29.989537+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:29.989562+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:30.002378+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:33.992434+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:39:37.616096+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:37.924640+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:37.925076+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:43.011073+00:00", "trade", 5.8302, 100.0]
["2026-09-15T16:39:47.211530+00:00", "trade", 5.8299, 2.0]
["2026-09-15T16:39:48.520600+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:49.422494+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:52.884080+00:00", "trade", 5.8301, 61.0]
["2026-09-15T16:39:58.072582+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.022738+00:00", "trade", 5.83, 2.0]
["2026-09-15T16:39:59.023378+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.023378+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.023418+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.023418+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.023418+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.023934+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.023934+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.024094+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.024535+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.026134+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.047385+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.048131+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.048382+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.048422+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.048903+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:39:59.473215+00:00", "trade", 5.8299, 4.0]
["2026-09-15T16:40:00.002451+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:00.131738+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:00.754138+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:00.977449+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:01.387148+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:02.238262+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:02.441450+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:02.926563+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:03.041361+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:03.496388+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:03.496829+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:04.070685+00:00", "trade", 5.8302, 1.0]
["2026-09-15T16:40:06.878169+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:06.878676+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:06.986762+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:06.986843+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:08.176952+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:09.721455+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:09.721530+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:09.721931+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:09.721931+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:10.648554+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:10.803282+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:10.907635+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:12.052011+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:13.895129+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:14.720927+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:15.053744+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:15.055342+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:15.195390+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:15.558950+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:16.238290+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:16.238771+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:16.242049+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:17.542757+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:17.621211+00:00", "trade", 5.835, 22.0]
["2026-09-15T16:40:18.178323+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:18.182764+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:19.489546+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:20.079821+00:00", "trade", 5.8349, 31.0]
["2026-09-15T16:40:20.084638+00:00", "trade", 5.8348, 95.0]
["2026-09-15T16:40:20.102488+00:00", "trade", 5.8297, 3.0]
["2026-09-15T16:40:20.153304+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:20.455859+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:20.459913+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:21.909751+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:21.910417+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:29.491693+00:00", "trade", 5.8298, 11.0]
["2026-09-15T16:40:30.002484+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:30.172493+00:00", "trade", 5.8331, 1.0]
["2026-09-15T16:40:36.016039+00:00", "trade", 5.835, 3.0]
["2026-09-15T16:40:42.082291+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:42.083500+00:00", "trade", 5.83, 21.0]
["2026-09-15T16:40:42.083604+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:42.572526+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:42.577734+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:43.327136+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:43.327231+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:43.328334+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:44.412113+00:00", "trade", 5.8348, 22.0]
["2026-09-15T16:40:47.472716+00:00", "trade", 5.8302, 23.0]
["2026-09-15T16:40:47.573187+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:48.631739+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:50.060032+00:00", "trade", 5.835, 69.0]
["2026-09-15T16:40:50.398264+00:00", "trade", 5.8301, 1.0]
["2026-09-15T16:40:50.991049+00:00", "trade", 5.8301, 200.0]
["2026-09-15T16:40:51.128470+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:51.565690+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:51.707913+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:52.236991+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:52.238470+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:52.243792+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:52.244674+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:56.086800+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:56.143540+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:56.910268+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:56.910749+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:58.363324+00:00", "trade", 5.8301, 8.0]
["2026-09-15T16:40:58.364706+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:58.795881+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:40:59.097306+00:00", "trade", 5.8348, 6.0]
["2026-09-15T16:40:59.533653+00:00", "trade", 5.835, 60.0]
["2026-09-15T16:41:00.002506+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:00.111278+00:00", "trade", 5.8298, 23.0]
["2026-09-15T16:41:00.788615+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:03.192516+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:04.013949+00:00", "trade", 5.8301, 5.0]
["2026-09-15T16:41:04.706410+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:04.790338+00:00", "trade", 5.8299, 70.0]
["2026-09-15T16:41:05.543014+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:05.638186+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:07.884647+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:14.579571+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:14.579691+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:14.580052+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:14.584733+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:14.631069+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:15.452117+00:00", "trade", 5.8349, 1.0]
["2026-09-15T16:41:15.453529+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:15.535490+00:00", "trade", 5.83, 60.0]
["2026-09-15T16:41:15.536101+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:15.536401+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:16.296809+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:16.420133+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:16.421000+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:16.421992+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:18.580655+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:18.581552+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:19.727968+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:19.732047+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:19.805863+00:00", "trade", 5.8301, 17.0]
["2026-09-15T16:41:19.806469+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:20.203679+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:20.204481+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:20.205403+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:20.462645+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:21.081727+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:21.086007+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:21.086769+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:21.198043+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:21.198083+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:25.110711+00:00", "trade", 5.8324, 6.0]
["2026-09-15T16:41:25.113829+00:00", "trade", 5.8324, 2.0]
["2026-09-15T16:41:25.114809+00:00", "trade", 5.8324, 2.0]
["2026-09-15T16:41:25.116535+00:00", "trade", 5.8324, 2.0]
["2026-09-15T16:41:27.959610+00:00", "trade", 5.83, 53.0]
["2026-09-15T16:41:27.964409+00:00", "trade", 5.83, 53.0]
["2026-09-15T16:41:27.964923+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:28.698963+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:28.698993+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:30.002528+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:31.256805+00:00", "trade", 5.83, 21.0]
["2026-09-15T16:41:32.845573+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:33.080447+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:41:34.673018+00:00", "trade", 5.8318, 1.0]
["2026-09-15T16:41:38.395564+00:00", "trade", 5.8298, 1.0]
["2026-09-15T16:41:41.146592+00:00", "trade", 5.8349, 7.0]
["2026-09-15T16:41:45.133484+00:00", "trade", 5.8323, 2.0]
["2026-09-15T16:41:55.884776+00:00", "trade", 5.835, 10.0]
["2026-09-15T16:42:00.002551+00:00", "quote", 5.83, 5.84]
["2026-09-15T16:42:02.532211+00:00", "trade", 5.8326, 4.0]
["2026-09-15T16:42:08.251282+00:00", "trade", 5.8298, 1.0]
["2026-09-15T16:42:10.720185+00:00", "trade", 5.835, 38.0]
["2026-09-15T16:42:10.724564+00:00", "trade", 5.835, 1.0]
["2026-09-15T16:42:10.725075+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:42:10.725096+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725101+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725102+00:00", "trade", 5.83, 700.0]
["2026-09-15T16:42:10.725106+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:42:10.725108+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:42:10.725111+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:42:10.725111+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725115+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:42:10.725115+00:00", "trade", 5.83, 300.0]
["2026-09-15T16:42:10.725118+00:00", "trade", 5.83, 300.0]
["2026-09-15T16:42:10.725118+00:00", "trade", 5.83, 700.0]
["2026-09-15T16:42:10.725120+00:00", "trade", 5.83, 600.0]
["2026-09-15T16:42:10.725141+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725150+00:00", "trade", 5.83, 494.0]
["2026-09-15T16:42:10.725150+00:00", "trade", 5.83, 79.0]
["2026-09-15T16:42:10.725159+00:00", "trade", 5.83, 4.0]
["2026-09-15T16:42:10.725159+00:00", "trade", 5.83, 36.0]
["2026-09-15T16:42:10.725166+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725182+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725182+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725186+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725191+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725231+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725236+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725246+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725271+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725277+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725328+00:00", "trade", 5.83, 94.0]
["2026-09-15T16:42:10.725331+00:00", "trade", 5.83, 200.0]
["2026-09-15T16:42:10.725332+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725342+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725357+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725467+00:00", "quote", 5.83, 5.83]
["2026-09-15T16:42:10.725582+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.725668+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.726098+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.726138+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.726184+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.726299+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.726820+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.726820+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.727622+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.727622+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.728143+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.728143+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.731237+00:00", "trade", 5.825, 12.0]
["2026-09-15T16:42:10.732277+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:42:10.734062+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.734157+00:00", "trade", 5.83, 300.0]
["2026-09-15T16:42:10.734544+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:10.826111+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:11.012595+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:11.960063+00:00", "trade", 5.8298, 100.0]
["2026-09-15T16:42:12.283687+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:12.390320+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:13.071220+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:13.195625+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:13.265771+00:00", "trade", 5.8302, 43.0]
["2026-09-15T16:42:13.265858+00:00", "trade", 5.8302, 37.0]
["2026-09-15T16:42:13.364081+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:13.519475+00:00", "trade", 5.82, 27.0]
["2026-09-15T16:42:13.520518+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:15.023733+00:00", "trade", 5.8285, 6.0]
["2026-09-15T16:42:15.024094+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:42:16.553104+00:00", "trade", 5.8299, 1.0]
["2026-09-15T16:42:18.349981+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:19.487397+00:00", "trade", 5.83, 45.0]
["2026-09-15T16:42:23.619175+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:23.620253+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:24.411046+00:00", "trade", 5.8298, 17.0]
["2026-09-15T16:42:28.967853+00:00", "trade", 5.8343, 41.0]
["2026-09-15T16:42:30.002573+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:30.512043+00:00", "trade", 5.8299, 4.0]
["2026-09-15T16:42:30.515486+00:00", "trade", 5.8299, 2.0]
["2026-09-15T16:42:30.516821+00:00", "trade", 5.8299, 2.0]
["2026-09-15T16:42:30.517741+00:00", "trade", 5.8299, 1.0]
["2026-09-15T16:42:30.519642+00:00", "trade", 5.8299, 1.0]
["2026-09-15T16:42:30.520844+00:00", "trade", 5.8299, 1.0]
["2026-09-15T16:42:38.348769+00:00", "trade", 5.8285, 5.0]
["2026-09-15T16:42:38.349136+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:42:42.193573+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:42:44.090751+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:44.277186+00:00", "trade", 5.83, 43.0]
["2026-09-15T16:42:45.449442+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:45.450179+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:45.533116+00:00", "trade", 5.8299, 4.0]
["2026-09-15T16:42:47.153424+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:47.153900+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:48.831572+00:00", "trade", 5.8299, 2.0]
["2026-09-15T16:42:50.528318+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:50.528799+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:42:54.908066+00:00", "trade", 5.8343, 94.0]
["2026-09-15T16:42:55.372569+00:00", "trade", 5.8343, 200.0]
["2026-09-15T16:42:56.777494+00:00", "trade", 5.8285, 5.0]
["2026-09-15T16:42:56.777855+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:42:57.332028+00:00", "trade", 5.8343, 15.0]
["2026-09-15T16:43:00.002596+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:00.785492+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:00.785928+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:00.787658+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:00.793256+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:01.431252+00:00", "trade", 5.8343, 1.0]
["2026-09-15T16:43:03.049213+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:43:05.222904+00:00", "trade", 5.825, 33.0]
["2026-09-15T16:43:05.223309+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:05.567620+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:43:05.567693+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:05.568937+00:00", "trade", 5.825, 100.0]
["2026-09-15T16:43:05.569011+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:05.569046+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:05.569157+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:43:05.569528+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:05.569964+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:05.569999+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:10.515528+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:10.515964+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:11.327243+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:17.266373+00:00", "trade", 5.8301, 1.0]
["2026-09-15T16:43:17.267768+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:18.300408+00:00", "trade", 5.8301, 100.0]
["2026-09-15T16:43:19.231984+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:19.386179+00:00", "trade", 5.8301, 21.0]
["2026-09-15T16:43:20.925675+00:00", "trade", 5.8299, 2.0]
["2026-09-15T16:43:20.929046+00:00", "trade", 5.8299, 1.0]
["2026-09-15T16:43:20.929861+00:00", "trade", 5.8299, 100.0]
["2026-09-15T16:43:22.557280+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:30.002624+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:31.123684+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:34.150416+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:34.151298+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:34.151769+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:36.382293+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:36.630929+00:00", "trade", 5.8338, 1.0]
["2026-09-15T16:43:38.122337+00:00", "trade", 5.825, 7.0]
["2026-09-15T16:43:39.179569+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:40.233365+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:44.698431+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:47.022747+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:43:47.900654+00:00", "trade", 5.83, 1.0]
["2026-09-15T16:43:49.200492+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:43:50.429468+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:50.429990+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:53.090811+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:54.192025+00:00", "trade", 5.8293, 5.0]
["2026-09-15T16:43:54.196292+00:00", "trade", 5.8293, 3.0]
["2026-09-15T16:43:54.528961+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:55.951824+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:43:56.802893+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:43:56.803112+00:00", "trade", 5.82, 89.0]
["2026-09-15T16:43:56.821152+00:00", "trade", 5.82, 89.0]
["2026-09-15T16:43:56.848018+00:00", "trade", 5.82, 11.0]
["2026-09-15T16:43:57.370640+00:00", "trade", 5.8299, 40.0]
["2026-09-15T16:43:57.817104+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:00.002641+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:03.172046+00:00", "trade", 5.8238, 9.0]
["2026-09-15T16:44:03.176102+00:00", "trade", 5.8238, 1.0]
["2026-09-15T16:44:03.749670+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:04.271682+00:00", "trade", 5.8324, 100.0]
["2026-09-15T16:44:04.505257+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:04.539814+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.194561+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.198622+00:00", "trade", 5.82, 6.0]
["2026-09-15T16:44:05.198625+00:00", "trade", 5.82, 6.0]
["2026-09-15T16:44:05.198793+00:00", "trade", 5.82, 3.0]
["2026-09-15T16:44:05.199267+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.199267+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.199803+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.199869+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.200425+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.200906+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.202309+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.202785+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:05.215356+00:00", "trade", 5.825, 62.0]
["2026-09-15T16:44:05.215952+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:06.073907+00:00", "trade", 5.8296, 22.0]
["2026-09-15T16:44:06.075992+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:06.407299+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:08.640424+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:08.952166+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:08.952687+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:08.953168+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:10.172167+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:10.183869+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:13.490351+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:16.012328+00:00", "trade", 5.8298, 1.0]
["2026-09-15T16:44:16.013861+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:16.014343+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:16.014423+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:16.014463+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:16.342132+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:16.342648+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:20.105589+00:00", "trade", 5.8296, 17.0]
["2026-09-15T16:44:20.848512+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:20.848953+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:21.992236+00:00", "trade", 5.8302, 114.0]
["2026-09-15T16:44:22.672351+00:00", "trade", 5.8302, 100.0]
["2026-09-15T16:44:22.889849+00:00", "trade", 5.8296, 100.0]
["2026-09-15T16:44:23.211136+00:00", "trade", 5.8262, 1.0]
["2026-09-15T16:44:23.872273+00:00", "trade", 5.8227, 1.0]
["2026-09-15T16:44:25.147542+00:00", "trade", 5.825, 11.0]
["2026-09-15T16:44:29.007394+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:44:29.011385+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:44:29.033975+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:30.002664+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:34.331469+00:00", "trade", 5.8301, 5.0]
["2026-09-15T16:44:38.613185+00:00", "trade", 5.8228, 3.0]
["2026-09-15T16:44:39.704333+00:00", "trade", 5.825, 4.0]
["2026-09-15T16:44:40.091476+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:44:40.096239+00:00", "trade", 5.83, 100.0]
["2026-09-15T16:44:41.914801+00:00", "trade", 5.825, 3.0]
["2026-09-15T16:44:42.172310+00:00", "trade", 5.8292, 686.0]
["2026-09-15T16:44:44.059540+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:44:46.842808+00:00", "trade", 5.8295, 44.0]
["2026-09-15T16:44:49.851131+00:00", "trade", 5.8272, 6.0]
["2026-09-15T16:44:54.177073+00:00", "trade", 5.8295, 3.0]
["2026-09-15T16:44:54.177786+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.177851+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.178277+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.178442+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.179841+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.180302+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.180302+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.180743+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.180768+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.181184+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.181620+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.181660+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:54.403031+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:55.104930+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:57.901239+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:57.901274+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:57.901715+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:58.207056+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:58.608822+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:59.250972+00:00", "trade", 5.8267, 2.0]
["2026-09-15T16:44:59.251555+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:59.252076+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:59.252076+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:59.252512+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:44:59.838666+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:00.002726+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:04.428229+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:04.429076+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:04.432394+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:04.557757+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.149273+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.149669+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.150150+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.150150+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.150230+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.150591+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.150707+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.162074+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.176282+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:05.405873+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:06.839422+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:06.840095+00:00", "trade", 5.825, 96.0]
["2026-09-15T16:45:06.874139+00:00", "trade", 5.825, 4.0]
["2026-09-15T16:45:06.874711+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:07.185836+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:07.186332+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:07.186783+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:09.291531+00:00", "trade", 5.8286, 3.0]
["2026-09-15T16:45:09.295795+00:00", "trade", 5.8286, 2.0]
["2026-09-15T16:45:09.297169+00:00", "trade", 5.8286, 1.0]
["2026-09-15T16:45:09.299121+00:00", "trade", 5.8286, 1.0]
["2026-09-15T16:45:10.118925+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:10.119401+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:10.264861+00:00", "trade", 5.8293, 23.0]
["2026-09-15T16:45:10.388184+00:00", "trade", 5.825, 10.0]
["2026-09-15T16:45:10.392307+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:45:10.395861+00:00", "trade", 5.825, 13.0]
["2026-09-15T16:45:13.922590+00:00", "trade", 5.825, 4.0]
["2026-09-15T16:45:17.785626+00:00", "trade", 5.8235, 450.0]
["2026-09-15T16:45:17.972503+00:00", "trade", 5.8258, 5.0]
["2026-09-15T16:45:17.975916+00:00", "trade", 5.8258, 3.0]
["2026-09-15T16:45:17.976776+00:00", "trade", 5.8258, 2.0]
["2026-09-15T16:45:18.810066+00:00", "trade", 5.8291, 100.0]
["2026-09-15T16:45:22.042446+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:22.138287+00:00", "trade", 5.825, 638.0]
["2026-09-15T16:45:22.138875+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:24.017477+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:24.233796+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:24.237796+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:24.238678+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:24.587232+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:24.589948+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:25.177545+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:26.024626+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:45:26.839232+00:00", "trade", 5.8297, 100.0]
["2026-09-15T16:45:30.002754+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:31.075735+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:31.252647+00:00", "trade", 5.8263, 14.0]
["2026-09-15T16:45:32.883358+00:00", "trade", 5.8287, 1.0]
["2026-09-15T16:45:32.885328+00:00", "trade", 5.82, 11.0]
["2026-09-15T16:45:33.192291+00:00", "trade", 5.8263, 6.0]
["2026-09-15T16:45:37.452055+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:45:37.452058+00:00", "trade", 5.82, 300.0]
["2026-09-15T16:45:37.452522+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:37.677602+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:40.932284+00:00", "trade", 5.8252, 5.0]
["2026-09-15T16:45:40.936230+00:00", "trade", 5.8252, 1.0]
["2026-09-15T16:45:40.937466+00:00", "trade", 5.8252, 4.0]
["2026-09-15T16:45:41.923829+00:00", "trade", 5.8285, 6.0]
["2026-09-15T16:45:41.924193+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:45:42.305590+00:00", "trade", 5.82, 8.0]
["2026-09-15T16:45:42.307230+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:42.307987+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:42.311944+00:00", "trade", 5.8248, 2.0]
["2026-09-15T16:45:45.854589+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:45:50.408759+00:00", "trade", 5.8281, 1.0]
["2026-09-15T16:45:53.551450+00:00", "trade", 5.8235, 12.0]
["2026-09-15T16:45:53.553286+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:53.554083+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:45:56.153691+00:00", "trade", 5.8233, 33.0]
["2026-09-15T16:45:57.251896+00:00", "trade", 5.828, 4.0]
["2026-09-15T16:46:00.002776+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.679290+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.795687+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.795727+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.796208+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.796649+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.797206+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.927583+00:00", "trade", 5.82, 23.0]
["2026-09-15T16:46:02.927851+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.927851+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.928172+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:02.928332+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:03.404926+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:10.264350+00:00", "trade", 5.828, 25.0]
["2026-09-15T16:46:10.356565+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:10.357382+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:17.488478+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:17.489886+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:17.490102+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:17.490182+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:17.490743+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:17.491099+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:17.493465+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:17.854423+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:18.359429+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:18.486030+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:18.486862+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:18.488070+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:18.488541+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:18.489709+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.060881+00:00", "trade", 5.828, 100.0]
["2026-09-15T16:46:19.062295+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.110630+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.111096+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.111552+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.112073+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.114394+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.114860+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.119396+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:19.223495+00:00", "trade", 5.828, 2.0]
["2026-09-15T16:46:19.224512+00:00", "trade", 5.825, 16.0]
["2026-09-15T16:46:22.599004+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:23.616187+00:00", "trade", 5.8255, 42.0]
["2026-09-15T16:46:24.369625+00:00", "trade", 5.828, 100.0]
["2026-09-15T16:46:25.692413+00:00", "trade", 5.8292, 4.0]
["2026-09-15T16:46:25.698173+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:26.083730+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:26.084296+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:26.292647+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:26.493429+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:26.680635+00:00", "trade", 5.8285, 3.0]
["2026-09-15T16:46:26.680993+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:46:26.681251+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:26.689656+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:27.207783+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:27.661131+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:28.073782+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:28.328427+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:29.638372+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:30.002809+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:31.971963+00:00", "trade", 5.8254, 4.0]
["2026-09-15T16:46:35.732232+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:36.672737+00:00", "trade", 5.8254, 28.0]
["2026-09-15T16:46:36.673339+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:38.414785+00:00", "trade", 5.828, 2.0]
["2026-09-15T16:46:39.571525+00:00", "trade", 5.8252, 1.0]
["2026-09-15T16:46:46.832623+00:00", "trade", 5.8249, 16.0]
["2026-09-15T16:46:46.852151+00:00", "trade", 5.8292, 100.0]
["2026-09-15T16:46:53.225893+00:00", "trade", 5.8253, 50.0]
["2026-09-15T16:46:54.321858+00:00", "trade", 5.8285, 3.0]
["2026-09-15T16:46:54.322231+00:00", "trade", 5.8285, 1.0]
["2026-09-15T16:46:54.842227+00:00", "trade", 5.8251, 28.0]
["2026-09-15T16:46:55.355050+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:56.425560+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:46:56.432571+00:00", "trade", 5.8291, 14.0]
["2026-09-15T16:47:00.002831+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:00.340494+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:00.340950+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:01.828071+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:01.828557+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:01.834396+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:01.947154+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:01.947991+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:02.049628+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:03.286396+00:00", "trade", 5.825, 19.0]
["2026-09-15T16:47:05.032254+00:00", "trade", 5.8259, 8.0]
["2026-09-15T16:47:06.072183+00:00", "trade", 5.8259, 5.0]
["2026-09-15T16:47:06.076039+00:00", "trade", 5.8259, 3.0]
["2026-09-15T16:47:06.077509+00:00", "trade", 5.8259, 1.0]
["2026-09-15T16:47:07.637243+00:00", "trade", 5.8279, 2.0]
["2026-09-15T16:47:10.240334+00:00", "trade", 5.8279, 100.0]
["2026-09-15T16:47:11.910782+00:00", "trade", 5.8255, 3.0]
["2026-09-15T16:47:12.800628+00:00", "trade", 5.825, 293.0]
["2026-09-15T16:47:30.002858+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:31.091310+00:00", "trade", 5.829, 10.0]
["2026-09-15T16:47:31.418890+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:32.455681+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:32.711755+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:33.475841+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:35.025525+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:47:35.025582+00:00", "trade", 5.82, 60.0]
["2026-09-15T16:47:35.026265+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:47:35.026304+00:00", "trade", 5.82, 410.0]
["2026-09-15T16:47:35.026623+00:00", "trade", 5.82, 11.0]
["2026-09-15T16:47:35.026745+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:35.026745+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:35.026749+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:35.027305+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:35.027432+00:00", "trade", 5.82, 4.0]
["2026-09-15T16:47:35.028227+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:35.903315+00:00", "trade", 5.825, 39.0]
["2026-09-15T16:47:39.339126+00:00", "trade", 5.8222, 32.0]
["2026-09-15T16:47:42.204519+00:00", "trade", 5.8247, 1.0]
["2026-09-15T16:47:42.836764+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.837200+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.955000+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.955562+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.956003+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.956479+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.956920+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.957862+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.964483+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.964964+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:42.966322+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:43.022767+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:43.028345+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:43.046483+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:43.047074+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:45.270146+00:00", "trade", 5.8246, 100.0]
["2026-09-15T16:47:48.211353+00:00", "trade", 5.8228, 10.0]
["2026-09-15T16:47:48.215761+00:00", "trade", 5.8228, 1.0]
["2026-09-15T16:47:50.208187+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:54.611064+00:00", "trade", 5.8222, 8.0]
["2026-09-15T16:47:55.193661+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:55.194137+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:55.194578+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:57.548745+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:47:58.410815+00:00", "trade", 5.8229, 5.0]
["2026-09-15T16:47:58.414388+00:00", "trade", 5.8286, 12.0]
["2026-09-15T16:48:00.002886+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:01.645437+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:01.645878+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:01.648955+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:01.759072+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:01.759553+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:05.258126+00:00", "trade", 5.8244, 2.0]
["2026-09-15T16:48:08.781334+00:00", "trade", 5.8244, 29.0]
["2026-09-15T16:48:15.486778+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:17.283678+00:00", "trade", 5.8242, 2.0]
["2026-09-15T16:48:23.045951+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:23.046433+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:23.046874+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:23.837780+00:00", "trade", 5.8209, 3.0]
["2026-09-15T16:48:25.425389+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:27.680060+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:28.274494+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:30.002908+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:31.172397+00:00", "trade", 5.8209, 4.0]
["2026-09-15T16:48:31.882406+00:00", "trade", 5.8236, 27.0]
["2026-09-15T16:48:36.020919+00:00", "trade", 5.825, 3.0]
["2026-09-15T16:48:36.025369+00:00", "trade", 5.825, 84.0]
["2026-09-15T16:48:36.029606+00:00", "trade", 5.825, 3.0]
["2026-09-15T16:48:36.035984+00:00", "trade", 5.825, 16.0]
["2026-09-15T16:48:36.040600+00:00", "trade", 5.825, 113.0]
["2026-09-15T16:48:36.042922+00:00", "trade", 5.825, 24.0]
["2026-09-15T16:48:36.908783+00:00", "trade", 5.8245, 5.0]
["2026-09-15T16:48:38.121124+00:00", "trade", 5.825, 1.0]
["2026-09-15T16:48:40.180655+00:00", "trade", 5.825, 29.0]
["2026-09-15T16:48:43.411956+00:00", "trade", 5.8201, 1724.0]
["2026-09-15T16:48:43.413129+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:43.416126+00:00", "trade", 5.82, 3.0]
["2026-09-15T16:48:43.417174+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:43.417174+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:43.417214+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:43.417214+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:43.417690+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:43.433378+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:43.433859+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:43.434300+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:44.135587+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:46.031224+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:46.031224+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:46.033916+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:46.034397+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:46.035059+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:46.169558+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:46.317229+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:46.419671+00:00", "trade", 5.8231, 1.0]
["2026-09-15T16:48:46.420009+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:48:49.660808+00:00", "trade", 5.8231, 22.0]
["2026-09-15T16:48:50.531245+00:00", "trade", 5.8214, 1.0]
["2026-09-15T16:48:50.552338+00:00", "trade", 5.8277, 15.0]
["2026-09-15T16:48:51.451785+00:00", "trade", 5.8223, 8.0]
["2026-09-15T16:48:51.673845+00:00", "trade", 5.8223, 4.0]
["2026-09-15T16:48:53.301378+00:00", "trade", 5.8231, 100.0]
["2026-09-15T16:49:00.002926+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:00.254363+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:04.294400+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:04.433085+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:04.880949+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:04.900396+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:05.229474+00:00", "trade", 5.8232, 1.0]
["2026-09-15T16:49:05.351679+00:00", "trade", 5.821, 8.0]
["2026-09-15T16:49:05.352345+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:05.355684+00:00", "trade", 5.821, 1.0]
["2026-09-15T16:49:05.752702+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:06.412566+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:06.501622+00:00", "trade", 5.8213, 1.0]
["2026-09-15T16:49:09.564065+00:00", "trade", 5.82, 6.0]
["2026-09-15T16:49:09.564756+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:09.564756+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:10.267269+00:00", "trade", 5.8233, 42.0]
["2026-09-15T16:49:11.014864+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:11.562196+00:00", "trade", 5.8209, 1.0]
["2026-09-15T16:49:11.563239+00:00", "trade", 5.825, 183.0]
["2026-09-15T16:49:11.566030+00:00", "trade", 5.8209, 1.0]
["2026-09-15T16:49:16.267689+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:16.268170+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:16.951550+00:00", "trade", 5.8223, 15.0]
["2026-09-15T16:49:27.373488+00:00", "trade", 5.8213, 3.0]
["2026-09-15T16:49:27.377127+00:00", "trade", 5.8213, 1.0]
["2026-09-15T16:49:30.002953+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:30.739555+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:31.071245+00:00", "trade", 5.8217, 100.0]
["2026-09-15T16:49:32.626607+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:32.969081+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:33.279308+00:00", "trade", 5.825, 4.0]
["2026-09-15T16:49:33.285374+00:00", "trade", 5.825, 28.0]
["2026-09-15T16:49:33.290510+00:00", "trade", 5.825, 6.0]
["2026-09-15T16:49:33.304226+00:00", "trade", 5.8209, 52.0]
["2026-09-15T16:49:45.467442+00:00", "trade", 5.8225, 1.0]
["2026-09-15T16:49:48.522573+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:49.449878+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:50.331892+00:00", "trade", 5.8264, 10.0]
["2026-09-15T16:49:51.439450+00:00", "trade", 5.8218, 51.0]
["2026-09-15T16:49:54.071552+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:54.071552+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:54.072053+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:54.072053+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:54.072575+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:54.075020+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:55.183737+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:56.506687+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:56.507209+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:58.245376+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:49:58.430668+00:00", "trade", 5.8214, 10.0]
["2026-09-15T16:49:58.434352+00:00", "trade", 5.8214, 2.0]
["2026-09-15T16:50:00.002981+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:00.162801+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:00.526987+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:01.549997+00:00", "trade", 5.8224, 100.0]
["2026-09-15T16:50:03.856162+00:00", "trade", 5.825, 6.0]
["2026-09-15T16:50:04.009848+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:04.010329+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:08.141833+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:08.142284+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:08.633431+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:08.633913+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:10.262409+00:00", "trade", 5.8225, 55.0]
["2026-09-15T16:50:13.568917+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:13.569393+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:13.569433+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:14.034148+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:14.245851+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:14.246338+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:14.248854+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:14.276143+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:14.952980+00:00", "trade", 5.8225, 12.0]
["2026-09-15T16:50:15.017346+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:15.017386+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:16.734094+00:00", "trade", 5.8225, 1.0]
["2026-09-15T16:50:22.904481+00:00", "trade", 5.8218, 6.0]
["2026-09-15T16:50:23.631856+00:00", "trade", 5.8218, 3.0]
["2026-09-15T16:50:25.452084+00:00", "trade", 5.8225, 1.0]
["2026-09-15T16:50:26.350993+00:00", "trade", 5.8218, 24.0]
["2026-09-15T16:50:26.931112+00:00", "trade", 5.8214, 5.0]
["2026-09-15T16:50:26.991788+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:30.003018+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:30.549929+00:00", "trade", 5.82, 50.0]
["2026-09-15T16:50:30.549934+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:30.550010+00:00", "trade", 5.82, 122.0]
["2026-09-15T16:50:30.550061+00:00", "trade", 5.82, 150.0]
["2026-09-15T16:50:30.550064+00:00", "trade", 5.82, 2.0]
["2026-09-15T16:50:30.550067+00:00", "trade", 5.82, 28.0]
["2026-09-15T16:50:30.550071+00:00", "trade", 5.82, 172.0]
["2026-09-15T16:50:30.550074+00:00", "quote", 5.82, 5.83]
["2026-09-15T16:50:30.550076+00:00", "trade", 5.82, 200.0]
["2026-09-15T16:50:30.550076+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:50:30.550076+00:00", "trade", 5.82, 300.0]
["2026-09-15T16:50:30.550079+00:00", "trade", 5.82, 17.0]
["2026-09-15T16:50:30.550082+00:00", "trade", 5.82, 122.0]
["2026-09-15T16:50:30.550085+00:00", "trade", 5.82, 400.0]
["2026-09-15T16:50:30.550085+00:00", "trade", 5.82, 500.0]
["2026-09-15T16:50:30.550089+00:00", "trade", 5.82, 600.0]
["2026-09-15T16:50:30.550089+00:00", "trade", 5.82, 400.0]
["2026-09-15T16:50:30.550091+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:50:30.550094+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:50:30.550094+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:50:30.550097+00:00", "trade", 5.82, 85.0]
["2026-09-15T16:50:30.550304+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:50:30.550307+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:50:30.550307+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:50:30.550334+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:50:30.550383+00:00", "trade", 5.82, 15.0]
["2026-09-15T16:50:30.550430+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:50:30.550445+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:50:30.550455+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:50:30.550495+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:50:30.550539+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:50:30.550543+00:00", "trade", 5.82, 60.0]
["2026-09-15T16:50:30.550560+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:50:30.550630+00:00", "quote", 5.82, 5.82]
["2026-09-15T16:50:30.550796+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.550971+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.550996+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.550996+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.551071+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.551222+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.551407+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.551593+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.552074+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.552082+00:00", "trade", 5.815, 37.0]
["2026-09-15T16:50:30.553673+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.553753+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.554274+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.554274+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.554274+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.620215+00:00", "trade", 5.815, 200.0]
["2026-09-15T16:50:30.620254+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:50:30.620937+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.621008+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.621021+00:00", "trade", 5.82, 300.0]
["2026-09-15T16:50:30.621238+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.621644+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.621644+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.621649+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:30.622135+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:31.530981+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:31.531472+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:34.452262+00:00", "trade", 5.8197, 2.0]
["2026-09-15T16:50:39.432551+00:00", "trade", 5.8206, 7.0]
["2026-09-15T16:50:42.341479+00:00", "trade", 5.8207, 1.0]
["2026-09-15T16:50:43.788577+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:45.040058+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:51.152197+00:00", "trade", 5.8197, 6.0]
["2026-09-15T16:50:51.156849+00:00", "trade", 5.8197, 1.0]
["2026-09-15T16:50:51.230907+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:50:51.928165+00:00", "trade", 5.8197, 30.0]
["2026-09-15T16:50:54.211925+00:00", "trade", 5.82, 2.0]
["2026-09-15T16:50:54.216255+00:00", "trade", 5.82, 2.0]
["2026-09-15T16:50:57.414952+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:58.675173+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:58.675599+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:58.675599+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:58.676340+00:00", "trade", 5.815, 10.0]
["2026-09-15T16:50:58.677123+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:58.901411+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:58.901541+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:58.901997+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:58.902443+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:50:59.495574+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:00.003040+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:00.199441+00:00", "trade", 5.8197, 3.0]
["2026-09-15T16:51:01.279726+00:00", "trade", 5.8206, 36.0]
["2026-09-15T16:51:01.953090+00:00", "trade", 5.81, 6.0]
["2026-09-15T16:51:01.953595+00:00", "trade", 5.81, 55.0]
["2026-09-15T16:51:01.953719+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:06.351258+00:00", "trade", 5.8199, 1.0]
["2026-09-15T16:51:06.872009+00:00", "trade", 5.8242, 24.0]
["2026-09-15T16:51:09.073210+00:00", "trade", 5.8242, 26.0]
["2026-09-15T16:51:09.238565+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:10.255699+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:11.583035+00:00", "trade", 5.8196, 6.0]
["2026-09-15T16:51:11.586379+00:00", "trade", 5.8196, 4.0]
["2026-09-15T16:51:12.651686+00:00", "trade", 5.8242, 16.0]
["2026-09-15T16:51:14.684225+00:00", "trade", 5.8101, 59.0]
["2026-09-15T16:51:15.391058+00:00", "trade", 5.8202, 18.0]
["2026-09-15T16:51:15.858769+00:00", "trade", 5.8195, 3.0]
["2026-09-15T16:51:19.235092+00:00", "trade", 5.8205, 1.0]
["2026-09-15T16:51:19.593304+00:00", "trade", 5.8202, 9.0]
["2026-09-15T16:51:20.891762+00:00", "trade", 5.8242, 100.0]
["2026-09-15T16:51:21.290404+00:00", "trade", 5.815, 36.0]
["2026-09-15T16:51:21.936626+00:00", "trade", 5.815, 61.0]
["2026-09-15T16:51:24.131413+00:00", "trade", 5.8204, 100.0]
["2026-09-15T16:51:28.900970+00:00", "trade", 5.8204, 100.0]
["2026-09-15T16:51:30.003063+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:32.890754+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:32.891185+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:33.118170+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:33.118651+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:35.532313+00:00", "trade", 5.824, 100.0]
["2026-09-15T16:51:35.897619+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:35.917401+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:37.211102+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:38.124759+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:38.419891+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:38.420332+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:38.431768+00:00", "trade", 5.8204, 2.0]
["2026-09-15T16:51:38.520726+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:38.521167+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:38.558140+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:38.664092+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:39.135207+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:40.583155+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:40.583596+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:40.939472+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:43.983966+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:43.984412+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:44.306523+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:44.307004+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:49.385620+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:51:53.531000+00:00", "trade", 5.824, 1.0]
["2026-09-15T16:51:59.325523+00:00", "trade", 5.8161, 28.0]
["2026-09-15T16:52:00.003086+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:00.317578+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:00.318210+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:05.431298+00:00", "trade", 5.8169, 1.0]
["2026-09-15T16:52:06.482598+00:00", "trade", 5.815, 61.0]
["2026-09-15T16:52:06.484216+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:06.484652+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:07.403694+00:00", "trade", 5.8193, 213.0]
["2026-09-15T16:52:07.404696+00:00", "trade", 5.8193, 102.0]
["2026-09-15T16:52:07.660577+00:00", "trade", 5.8203, 1.0]
["2026-09-15T16:52:08.552161+00:00", "trade", 5.82, 5.0]
["2026-09-15T16:52:08.751914+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:52:10.113971+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:10.167433+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:10.194523+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:10.194979+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:10.540390+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:11.611572+00:00", "trade", 5.8165, 1.0]
["2026-09-15T16:52:11.643132+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:11.782945+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:12.309255+00:00", "trade", 5.815, 39.0]
["2026-09-15T16:52:12.309255+00:00", "trade", 5.815, 18.0]
["2026-09-15T16:52:12.557466+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:13.003642+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:13.424695+00:00", "trade", 5.815, 43.0]
["2026-09-15T16:52:13.424697+00:00", "trade", 5.815, 57.0]
["2026-09-15T16:52:15.386619+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:17.043490+00:00", "trade", 5.815, 10.0]
["2026-09-15T16:52:17.044846+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:17.045643+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:19.917682+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:20.092578+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:20.197011+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:23.297118+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:23.336486+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:23.434529+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:23.531936+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:23.643912+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:26.615668+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:26.729429+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:27.097419+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:29.065990+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:30.003113+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:30.897660+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:33.884040+00:00", "trade", 5.8166, 6.0]
["2026-09-15T16:52:35.068676+00:00", "trade", 5.82, 1.0]
["2026-09-15T16:52:38.737626+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:38.768635+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:38.811712+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:41.179006+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:41.179217+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:41.180794+00:00", "trade", 5.815, 96.0]
["2026-09-15T16:52:41.272702+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:52:46.165858+00:00", "trade", 5.8199, 100.0]
["2026-09-15T16:52:47.797649+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:48.040220+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:48.169764+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:48.650577+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:48.889836+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:49.296897+00:00", "trade", 5.8195, 18.0]
["2026-09-15T16:52:49.982378+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:51.029548+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:51.237332+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:51.675994+00:00", "trade", 5.8185, 95.0]
["2026-09-15T16:52:51.676358+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:52:52.024043+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:52.629898+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:56.141579+00:00", "trade", 5.815, 80.0]
["2026-09-15T16:52:58.440199+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:52:58.962696+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:00.003135+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:00.288353+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:00.697491+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:01.401648+00:00", "trade", 5.8194, 4.0]
["2026-09-15T16:53:01.824164+00:00", "trade", 5.815, 11.0]
["2026-09-15T16:53:02.853364+00:00", "trade", 5.8214, 100.0]
["2026-09-15T16:53:04.352537+00:00", "trade", 5.817, 2.0]
["2026-09-15T16:53:05.273690+00:00", "trade", 5.8198, 1.0]
["2026-09-15T16:53:08.471368+00:00", "trade", 5.8172, 1.0]
["2026-09-15T16:53:08.799992+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:10.864496+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:11.742183+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:12.042667+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:21.573557+00:00", "trade", 5.82, 3.0]
["2026-09-15T16:53:23.656755+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:53:25.131335+00:00", "trade", 5.817, 4.0]
["2026-09-15T16:53:26.929620+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:27.525777+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:28.795683+00:00", "trade", 5.817, 28.0]
["2026-09-15T16:53:28.840087+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:30.003163+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:30.646412+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:53:30.646492+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:30.646537+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:30.647490+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:30.648056+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:30.650322+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:30.891026+00:00", "trade", 5.8212, 1.0]
["2026-09-15T16:53:37.097216+00:00", "trade", 5.8185, 8.0]
["2026-09-15T16:53:37.097577+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:53:37.689073+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:37.689549+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:38.045554+00:00", "trade", 5.815, 3.0]
["2026-09-15T16:53:38.050485+00:00", "trade", 5.815, 4.0]
["2026-09-15T16:53:38.057546+00:00", "trade", 5.815, 18.0]
["2026-09-15T16:53:38.064324+00:00", "trade", 5.815, 131.0]
["2026-09-15T16:53:38.065132+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:38.065139+00:00", "trade", 5.82, 100.0]
["2026-09-15T16:53:38.065182+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:38.065458+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:38.066516+00:00", "trade", 5.815, 29.0]
["2026-09-15T16:53:38.074774+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:53:38.155607+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:41.809380+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:42.205712+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:43.430367+00:00", "trade", 5.8191, 2.0]
["2026-09-15T16:53:44.874317+00:00", "trade", 5.8185, 21.0]
["2026-09-15T16:53:44.874684+00:00", "trade", 5.8185, 1.0]
["2026-09-15T16:53:46.702856+00:00", "trade", 5.8191, 100.0]
["2026-09-15T16:53:47.772873+00:00", "trade", 5.8158, 1.0]
["2026-09-15T16:53:52.112046+00:00", "trade", 5.821, 100.0]
["2026-09-15T16:53:52.643361+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:53.012684+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:53.779672+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:55.033890+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:55.507511+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:55.552184+00:00", "trade", 5.8153, 1.0]
["2026-09-15T16:53:55.720983+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:53:55.771007+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:00.003185+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:01.340174+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:03.282177+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:03.371013+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:03.571330+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:03.676189+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:03.775550+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:05.237331+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:05.244346+00:00", "trade", 5.8191, 1.0]
["2026-09-15T16:54:05.245384+00:00", "trade", 5.815, 17.0]
["2026-09-15T16:54:06.272031+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:07.092016+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:07.442970+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:07.451110+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:07.567316+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:08.237334+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:08.554172+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:08.684753+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:11.141771+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:54:13.368039+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:16.053965+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:16.687804+00:00", "trade", 5.8188, 19.0]
["2026-09-15T16:54:17.237334+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:18.735180+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:19.086410+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:20.116172+00:00", "trade", 5.815, 2.0]
["2026-09-15T16:54:20.123034+00:00", "trade", 5.815, 21.0]
["2026-09-15T16:54:20.127419+00:00", "trade", 5.815, 4.0]
["2026-09-15T16:54:20.138743+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:20.138831+00:00", "trade", 5.8168, 24.0]
["2026-09-15T16:54:20.143955+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:20.174628+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:20.184654+00:00", "trade", 5.815, 3.0]
["2026-09-15T16:54:21.041940+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:21.233385+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:22.705563+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:54:22.705656+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:22.706609+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:22.707080+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:22.708328+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:23.841649+00:00", "trade", 5.8187, 100.0]
["2026-09-15T16:54:24.382476+00:00", "trade", 5.8147, 18.0]
["2026-09-15T16:54:24.386034+00:00", "trade", 5.8147, 3.0]
["2026-09-15T16:54:24.388066+00:00", "trade", 5.8147, 1.0]
["2026-09-15T16:54:24.389654+00:00", "trade", 5.8147, 29.0]
["2026-09-15T16:54:24.390604+00:00", "trade", 5.8147, 4.0]
["2026-09-15T16:54:24.682652+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:24.683118+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:24.683569+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:24.688817+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:25.911711+00:00", "trade", 5.8208, 76.0]
["2026-09-15T16:54:26.788073+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:26.791835+00:00", "trade", 5.8152, 1.0]
["2026-09-15T16:54:26.795932+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:28.485780+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:29.621335+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:30.003213+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:31.915881+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:32.793252+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:34.685972+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:36.406824+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:36.891849+00:00", "trade", 5.8159, 6.0]
["2026-09-15T16:54:37.020523+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:37.269380+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:39.387627+00:00", "trade", 5.8187, 2.0]
["2026-09-15T16:54:39.529524+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:39.651725+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:40.193618+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:40.297120+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:40.443397+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:41.034473+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:41.189491+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:42.031177+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:42.839855+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:42.845639+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:42.856655+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:42.995816+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:43.531640+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:44.122044+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:44.127612+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:45.029702+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:45.030173+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:45.192178+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:45.511939+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:46.232221+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:47.288839+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:48.302514+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:51.514912+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:51.799975+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:52.041299+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:53.190757+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:54.180967+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:54.474765+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:55.297126+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:56.237336+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:57.040396+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:58.211720+00:00", "trade", 5.8203, 100.0]
["2026-09-15T16:54:58.212518+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:54:58.355478+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:00.003241+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:00.111879+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:00.495105+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:00.697301+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:02.042429+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:03.220318+00:00", "trade", 5.8186, 44.0]
["2026-09-15T16:55:04.581065+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:04.923179+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:05.841332+00:00", "trade", 5.8186, 100.0]
["2026-09-15T16:55:05.842129+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:05.933777+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:07.916190+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:08.297121+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:08.372069+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:08.748334+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:09.840225+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:12.042407+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:12.719241+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:12.761275+00:00", "trade", 5.8186, 70.0]
["2026-09-15T16:55:12.768182+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:12.806202+00:00", "trade", 5.8186, 100.0]
["2026-09-15T16:55:13.676693+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:14.919788+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:15.000079+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:15.292087+00:00", "trade", 5.8186, 2.0]
["2026-09-15T16:55:16.607952+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:16.607997+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:17.041152+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:17.876378+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:18.225438+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:18.582683+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:18.857652+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:22.192793+00:00", "trade", 5.8201, 9.0]
["2026-09-15T16:55:22.193589+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:22.197267+00:00", "trade", 5.8201, 1.0]
["2026-09-15T16:55:22.199270+00:00", "trade", 5.8201, 8.0]
["2026-09-15T16:55:22.276325+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:22.346763+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:22.649974+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:23.532186+00:00", "trade", 5.8198, 100.0]
["2026-09-15T16:55:23.938335+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:55:23.939424+00:00", "trade", 5.815, 100.0]
["2026-09-15T16:55:24.172261+00:00", "trade", 5.8161, 8.0]
["2026-09-15T16:55:24.205648+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:25.171945+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:26.876739+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:27.043430+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:27.237336+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:28.111854+00:00", "trade", 5.8161, 35.0]
["2026-09-15T16:55:28.237339+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:28.554478+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:29.715348+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.003263+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.503563+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.504640+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.593135+00:00", "trade", 5.8164, 1.0]
["2026-09-15T16:55:30.620661+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.633391+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.633883+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.638138+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.638206+00:00", "trade", 5.81, 8.0]
["2026-09-15T16:55:30.638278+00:00", "trade", 5.81, 4.0]
["2026-09-15T16:55:30.638332+00:00", "trade", 5.81, 61.0]
["2026-09-15T16:55:30.638824+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.639156+00:00", "trade", 5.81, 50.0]
["2026-09-15T16:55:30.639279+00:00", "trade", 5.81, 70.0]
["2026-09-15T16:55:30.639310+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.639315+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.650327+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:30.691369+00:00", "trade", 5.81, 24.0]
["2026-09-15T16:55:31.043513+00:00", "trade", 5.81, 1.0]
["2026-09-15T16:55:31.280112+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:55:31.280575+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:31.790137+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:31.790798+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:32.043244+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:32.508094+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:33.167442+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:33.167928+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:33.170579+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:33.380253+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:33.731463+00:00", "trade", 5.8154, 100.0]
["2026-09-15T16:55:33.815202+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:33.815683+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:33.816119+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:33.816560+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:34.216270+00:00", "trade", 5.8182, 18.0]
["2026-09-15T16:55:34.378506+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:37.974943+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:38.043215+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:38.321692+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:38.712173+00:00", "trade", 5.8194, 100.0]
["2026-09-15T16:55:38.795198+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:38.796932+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:39.790164+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:40.005691+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:40.818228+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:41.816598+00:00", "trade", 5.8116, 5.0]
["2026-09-15T16:55:41.816962+00:00", "trade", 5.8116, 1.0]
["2026-09-15T16:55:43.331065+00:00", "trade", 5.8194, 100.0]
["2026-09-15T16:55:43.332176+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:43.332612+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:45.271835+00:00", "trade", 5.8194, 13.0]
["2026-09-15T16:55:47.210349+00:00", "trade", 5.8182, 15.0]
["2026-09-15T16:55:49.366166+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:55:49.366178+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:49.366654+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:49.471726+00:00", "trade", 5.8193, 28.0]
["2026-09-15T16:55:49.475449+00:00", "trade", 5.8193, 38.0]
["2026-09-15T16:55:49.654429+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:49.877980+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:51.332554+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:54.517211+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:54.517928+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:55.831323+00:00", "trade", 5.8138, 9.0]
["2026-09-15T16:55:55.836257+00:00", "trade", 5.8138, 2.0]
["2026-09-15T16:55:55.837990+00:00", "trade", 5.8138, 2.0]
["2026-09-15T16:55:55.839878+00:00", "trade", 5.8138, 10.0]
["2026-09-15T16:55:55.906092+00:00", "trade", 5.815, 25.0]
["2026-09-15T16:55:55.961205+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:55.961235+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:56.115742+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:56.115882+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:56.116669+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:58.207235+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:58.207832+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:55:58.208273+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:00.003286+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:01.921879+00:00", "trade", 5.8138, 6.0]
["2026-09-15T16:56:01.922925+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:01.923457+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:02.075099+00:00", "trade", 5.8154, 2.0]
["2026-09-15T16:56:02.426608+00:00", "trade", 5.81, 12.0]
["2026-09-15T16:56:02.427580+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:02.427640+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:02.428066+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:02.428131+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:06.551425+00:00", "trade", 5.8152, 5.0]
["2026-09-15T16:56:11.591659+00:00", "trade", 5.815, 3.0]
["2026-09-15T16:56:17.370027+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:17.370172+00:00", "trade", 5.81, 36.0]
["2026-09-15T16:56:17.427695+00:00", "trade", 5.8116, 8.0]
["2026-09-15T16:56:17.427735+00:00", "trade", 5.8116, 1.0]
["2026-09-15T16:56:19.249160+00:00", "trade", 5.815, 1.0]
["2026-09-15T16:56:23.860377+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:25.765771+00:00", "trade", 5.81, 32.0]
["2026-09-15T16:56:25.766337+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:25.766346+00:00", "trade", 5.81, 27.0]
["2026-09-15T16:56:25.766346+00:00", "trade", 5.81, 77.0]
["2026-09-15T16:56:25.766355+00:00", "trade", 5.81, 20.0]
["2026-09-15T16:56:25.766358+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:25.766361+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:25.766370+00:00", "trade", 5.81, 4.0]
["2026-09-15T16:56:25.766374+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:25.766382+00:00", "trade", 5.81, 19.0]
["2026-09-15T16:56:25.766388+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:25.766391+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:25.766391+00:00", "trade", 5.81, 60.0]
["2026-09-15T16:56:25.766397+00:00", "trade", 5.81, 300.0]
["2026-09-15T16:56:25.766397+00:00", "trade", 5.81, 400.0]
["2026-09-15T16:56:25.766397+00:00", "trade", 5.81, 146.0]
["2026-09-15T16:56:25.766400+00:00", "trade", 5.81, 2.0]
["2026-09-15T16:56:25.766400+00:00", "trade", 5.81, 19.0]
["2026-09-15T16:56:25.766406+00:00", "trade", 5.81, 123.0]
["2026-09-15T16:56:25.766439+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:25.766444+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:25.766473+00:00", "trade", 5.81, 500.0]
["2026-09-15T16:56:25.766475+00:00", "trade", 5.81, 81.0]
["2026-09-15T16:56:25.766475+00:00", "trade", 5.81, 1.0]
["2026-09-15T16:56:25.766509+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:25.766511+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:25.766569+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:25.766569+00:00", "quote", 5.81, 5.82]
["2026-09-15T16:56:25.766584+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:56:25.766595+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:56:25.766600+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:56:25.766613+00:00", "trade", 5.81, 100.0]
["2026-09-15T16:56:25.766615+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:56:25.766629+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:56:25.766650+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:56:25.766670+00:00", "quote", 5.81, 5.81]
["2026-09-15T16:56:25.766674+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.766680+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.766680+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.766715+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.766790+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.766790+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.766930+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.766950+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.766955+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.767053+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767053+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767053+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767067+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767070+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:56:25.767074+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767080+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:25.767080+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767080+00:00", "trade", 5.8, 800.0]
["2026-09-15T16:56:25.767083+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767089+00:00", "trade", 5.81, 10.0]
["2026-09-15T16:56:25.767089+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767091+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:56:25.767095+00:00", "trade", 5.8, 600.0]
["2026-09-15T16:56:25.767095+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:56:25.767101+00:00", "trade", 5.8, 300.0]
["2026-09-15T16:56:25.767101+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:56:25.767101+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.767106+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.767107+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:56:25.767107+00:00", "trade", 5.8, 500.0]
["2026-09-15T16:56:25.767107+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767113+00:00", "trade", 5.8, 18.0]
["2026-09-15T16:56:25.767113+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767116+00:00", "trade", 5.8, 51.0]
["2026-09-15T16:56:25.767119+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767119+00:00", "trade", 5.805, 442.0]
["2026-09-15T16:56:25.767121+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.767134+00:00", "trade", 5.8, 6.0]
["2026-09-15T16:56:25.767155+00:00", "trade", 5.805, 45.0]
["2026-09-15T16:56:25.767171+00:00", "quote", 5.8, 5.81]
["2026-09-15T16:56:25.767186+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767188+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767191+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767194+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767200+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767200+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767203+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767245+00:00", "trade", 5.8, 42.0]
["2026-09-15T16:56:25.767266+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767266+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767296+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767308+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767320+00:00", "trade", 5.805, 100.0]
["2026-09-15T16:56:25.767320+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:25.767323+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767327+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767330+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:25.767330+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767331+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767336+00:00", "trade", 5.8, 600.0]
["2026-09-15T16:56:25.767336+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767337+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767391+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767435+00:00", "trade", 5.8, 42.0]
["2026-09-15T16:56:25.767451+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767452+00:00", "trade", 5.8, 246.0]
["2026-09-15T16:56:25.767467+00:00", "trade", 5.8, 58.0]
["2026-09-15T16:56:25.767482+00:00", "trade", 5.8, 92.0]
["2026-09-15T16:56:25.767543+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767546+00:00", "trade", 5.795, 200.0]
["2026-09-15T16:56:25.767552+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.767552+00:00", "trade", 5.8, 28.0]
["2026-09-15T16:56:25.767557+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767576+00:00", "trade", 5.8, 89.0]
["2026-09-15T16:56:25.767579+00:00", "trade", 5.8, 92.0]
["2026-09-15T16:56:25.767594+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767600+00:00", "trade", 5.805, 133.0]
["2026-09-15T16:56:25.767602+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.767606+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767627+00:00", "trade", 5.79, 6.0]
["2026-09-15T16:56:25.767642+00:00", "trade", 5.8, 22.0]
["2026-09-15T16:56:25.767647+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.767667+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.767681+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767684+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767688+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767699+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767722+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767732+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767732+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.767747+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767784+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767837+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767837+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.767867+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:25.767887+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.767957+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.767973+00:00", "quote", 5.8, 5.8]
["2026-09-15T16:56:25.768008+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768045+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.768048+00:00", "trade", 5.795, 200.0]
["2026-09-15T16:56:25.768168+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768303+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768308+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768348+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768404+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768479+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768484+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768514+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768524+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768529+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768554+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768599+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768604+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768840+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768840+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.768920+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.768983+00:00", "trade", 5.8, 495.0]
["2026-09-15T16:56:25.769045+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.769046+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.769070+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.769172+00:00", "trade", 5.8, 505.0]
["2026-09-15T16:56:25.769187+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:25.769190+00:00", "trade", 5.8, 295.0]
["2026-09-15T16:56:25.769296+00:00", "trade", 5.8, 495.0]
["2026-09-15T16:56:25.769482+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.769629+00:00", "trade", 5.8, 10.0]
["2026-09-15T16:56:25.769642+00:00", "trade", 5.8, 6.0]
["2026-09-15T16:56:25.769717+00:00", "trade", 5.8, 46.0]
["2026-09-15T16:56:25.769807+00:00", "trade", 5.8, 23.0]
["2026-09-15T16:56:25.769932+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770153+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770248+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770328+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770368+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770439+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770439+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770439+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770469+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770529+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770539+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770689+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.770714+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.771010+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.771010+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.771280+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.774453+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.774453+00:00", "trade", 5.8, 800.0]
["2026-09-15T16:56:25.774456+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:56:25.774460+00:00", "trade", 5.8, 382.0]
["2026-09-15T16:56:25.774471+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.774483+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.774498+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.774498+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.774501+00:00", "trade", 5.795, 40.0]
["2026-09-15T16:56:25.774501+00:00", "trade", 5.795, 90.0]
["2026-09-15T16:56:25.774503+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.774518+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.774538+00:00", "trade", 5.8, 10.0]
["2026-09-15T16:56:25.774538+00:00", "trade", 5.8, 50.0]
["2026-09-15T16:56:25.774540+00:00", "trade", 5.8, 89.0]
["2026-09-15T16:56:25.774544+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.774544+00:00", "trade", 5.8, 89.0]
["2026-09-15T16:56:25.774550+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.774550+00:00", "trade", 5.8, 89.0]
["2026-09-15T16:56:25.774554+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.774554+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.774557+00:00", "trade", 5.8, 89.0]
["2026-09-15T16:56:25.774557+00:00", "trade", 5.8, 89.0]
["2026-09-15T16:56:25.774562+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.774562+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:25.774678+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.774832+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.774849+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.774877+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:25.774895+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.775130+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.775155+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.775210+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.775235+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.775451+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.776026+00:00", "trade", 5.8, 375.0]
["2026-09-15T16:56:25.776173+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.776809+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.777570+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.777692+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.777791+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.777861+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.777926+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.777986+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:25.777986+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:25.777986+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.778367+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.778488+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.778813+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.778929+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.778929+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.779239+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.779851+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.780151+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.781772+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.782022+00:00", "trade", 5.795, 102.0]
["2026-09-15T16:56:25.782452+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.782472+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.784374+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.797148+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:25.807256+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.817771+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.876310+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:25.876310+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.023996+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.025454+00:00", "trade", 5.8, 500.0]
["2026-09-15T16:56:26.025890+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:26.026046+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.026046+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.026131+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.026131+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.026186+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.026305+00:00", "trade", 5.8, 300.0]
["2026-09-15T16:56:26.026711+00:00", "trade", 5.8, 200.0]
["2026-09-15T16:56:26.026888+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.027530+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.032629+00:00", "trade", 5.8, 10.0]
["2026-09-15T16:56:26.038094+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:56:26.038096+00:00", "trade", 5.8, 350.0]
["2026-09-15T16:56:26.038102+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:26.038105+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.038108+00:00", "trade", 5.8, 50.0]
["2026-09-15T16:56:26.038108+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:56:26.038130+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.038185+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.038220+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.038457+00:00", "trade", 5.795, 375.0]
["2026-09-15T16:56:26.039082+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.039269+00:00", "trade", 5.795, 225.0]
["2026-09-15T16:56:26.040425+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.058378+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.122110+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.132484+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.132965+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.241559+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:26.465607+00:00", "trade", 5.795, 12.0]
["2026-09-15T16:56:28.107766+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:29.481563+00:00", "trade", 5.8021, 100.0]
["2026-09-15T16:56:29.592677+00:00", "trade", 5.801, 1.0]
["2026-09-15T16:56:29.597094+00:00", "trade", 5.801, 1.0]
["2026-09-15T16:56:29.851331+00:00", "trade", 5.8012, 15.0]
["2026-09-15T16:56:30.003313+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:32.027361+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:33.533469+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:34.053601+00:00", "trade", 5.8021, 100.0]
["2026-09-15T16:56:35.001688+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:35.075193+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:35.384694+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:35.988008+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:35.989076+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:38.154460+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:56:38.156234+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:38.156976+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:38.444675+00:00", "trade", 5.8021, 1.0]
["2026-09-15T16:56:41.265508+00:00", "trade", 5.795, 5.0]
["2026-09-15T16:56:43.068815+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:43.080798+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:43.105557+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:43.105908+00:00", "trade", 5.795, 90.0]
["2026-09-15T16:56:45.983715+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:45.984417+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:46.714052+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:48.171848+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:48.173166+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:48.173608+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:48.174289+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:49.269764+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:49.861200+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:50.322795+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:50.324103+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:50.324298+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:50.331095+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:51.336905+00:00", "trade", 5.795, 200.0]
["2026-09-15T16:56:52.244896+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:56:52.473487+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:52.678314+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:54.339530+00:00", "trade", 5.79, 100.0]
["2026-09-15T16:56:56.143077+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:56.230895+00:00", "trade", 5.795, 5.0]
["2026-09-15T16:56:57.462790+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:56:59.851558+00:00", "trade", 5.8062, 100.0]
["2026-09-15T16:57:00.003336+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:00.359583+00:00", "trade", 5.8005, 5.0]
["2026-09-15T16:57:02.374945+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:02.530795+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:03.464856+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:05.701986+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:05.752240+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:05.755824+00:00", "trade", 5.8, 570.0]
["2026-09-15T16:57:05.756206+00:00", "trade", 5.8, 17.0]
["2026-09-15T16:57:05.756350+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:57:05.756362+00:00", "trade", 5.795, 300.0]
["2026-09-15T16:57:05.756445+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:05.756841+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:06.475119+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:06.563977+00:00", "trade", 5.8017, 1.0]
["2026-09-15T16:57:09.971503+00:00", "trade", 5.8059, 3.0]
["2026-09-15T16:57:10.217391+00:00", "trade", 5.8008, 47.0]
["2026-09-15T16:57:10.217722+00:00", "trade", 5.8008, 121.0]
["2026-09-15T16:57:11.952090+00:00", "trade", 5.8004, 1.0]
["2026-09-15T16:57:19.248431+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:20.452086+00:00", "trade", 5.79, 13.0]
["2026-09-15T16:57:20.453180+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:20.453621+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:20.455661+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:22.893678+00:00", "trade", 5.8008, 1.0]
["2026-09-15T16:57:24.153903+00:00", "trade", 5.8014, 21.0]
["2026-09-15T16:57:25.733315+00:00", "trade", 5.8003, 5.0]
["2026-09-15T16:57:26.346034+00:00", "trade", 5.79, 87.0]
["2026-09-15T16:57:26.346094+00:00", "trade", 5.79, 10.0]
["2026-09-15T16:57:26.346245+00:00", "trade", 5.79, 3.0]
["2026-09-15T16:57:26.346734+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:26.346774+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:26.347095+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:26.347175+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:26.698250+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:26.698731+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:27.783353+00:00", "trade", 5.795, 4.0]
["2026-09-15T16:57:30.003363+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:30.169814+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:30.170445+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:32.066434+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:35.094156+00:00", "trade", 5.8015, 1.0]
["2026-09-15T16:57:35.598708+00:00", "trade", 5.7929, 6.0]
["2026-09-15T16:57:35.599074+00:00", "trade", 5.7929, 1.0]
["2026-09-15T16:57:35.600542+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:35.601264+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:36.015288+00:00", "trade", 5.8055, 12.0]
["2026-09-15T16:57:36.019910+00:00", "trade", 5.8055, 1.0]
["2026-09-15T16:57:37.042932+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:37.043613+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:37.044089+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:37.044480+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:39.071542+00:00", "trade", 5.8015, 100.0]
["2026-09-15T16:57:39.073384+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:39.074101+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:39.074232+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:39.074988+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:42.671227+00:00", "trade", 5.801, 1.0]
["2026-09-15T16:57:42.768225+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:44.791419+00:00", "trade", 5.7961, 1.0]
["2026-09-15T16:57:44.948499+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:49.371916+00:00", "trade", 5.8055, 15.0]
["2026-09-15T16:57:50.251248+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:57:55.972611+00:00", "trade", 5.801, 2.0]
["2026-09-15T16:57:55.973471+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:57:56.309766+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:57:56.310617+00:00", "trade", 5.8013, 1.0]
["2026-09-15T16:57:59.812017+00:00", "trade", 5.8003, 7.0]
["2026-09-15T16:58:00.003386+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:01.597992+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:01.726504+00:00", "trade", 5.795, 32.0]
["2026-09-15T16:58:01.726868+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:58:01.726931+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:58:01.755592+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:04.296955+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:04.947186+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:05.183799+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:06.314006+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:06.892677+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:07.000789+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:07.011950+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:07.012392+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:08.545942+00:00", "trade", 5.7946, 200.0]
["2026-09-15T16:58:09.709905+00:00", "trade", 5.7954, 2.0]
["2026-09-15T16:58:16.730935+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:16.911564+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:17.988721+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:21.597852+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:23.688207+00:00", "trade", 5.8012, 1.0]
["2026-09-15T16:58:25.984317+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:28.021381+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:30.003404+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:31.443325+00:00", "trade", 5.7945, 40.0]
["2026-09-15T16:58:33.036492+00:00", "trade", 5.795, 2.0]
["2026-09-15T16:58:33.043701+00:00", "trade", 5.795, 4.0]
["2026-09-15T16:58:33.048259+00:00", "trade", 5.795, 18.0]
["2026-09-15T16:58:33.053330+00:00", "trade", 5.795, 133.0]
["2026-09-15T16:58:33.057112+00:00", "trade", 5.795, 30.0]
["2026-09-15T16:58:33.062231+00:00", "trade", 5.795, 197.0]
["2026-09-15T16:58:37.131278+00:00", "trade", 5.7957, 3.0]
["2026-09-15T16:58:38.009492+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:58:38.121006+00:00", "trade", 5.795, 2.0]
["2026-09-15T16:58:40.038650+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.428407+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.428893+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.429374+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.430376+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.565567+00:00", "trade", 5.79, 100.0]
["2026-09-15T16:58:40.566585+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.585104+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.685804+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.736113+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.836788+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:40.871275+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:41.225246+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:43.369851+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:43.442044+00:00", "trade", 5.8008, 1.0]
["2026-09-15T16:58:44.051915+00:00", "trade", 5.8043, 16.0]
["2026-09-15T16:58:46.271355+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:46.371267+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:47.042323+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:48.087383+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:48.319299+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:48.446221+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:48.554293+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:49.379948+00:00", "trade", 5.8008, 100.0]
["2026-09-15T16:58:53.699848+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:54.348500+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:54.348936+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:54.349417+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:56.969432+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:56.969868+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:56.970349+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:57.093627+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:57.094109+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:58:59.098204+00:00", "trade", 5.7945, 2.0]
["2026-09-15T16:58:59.101211+00:00", "trade", 5.7945, 1.0]
["2026-09-15T16:58:59.103629+00:00", "trade", 5.7945, 5.0]
["2026-09-15T16:59:00.003431+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:00.245651+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:59:00.246147+00:00", "trade", 5.8, 400.0]
["2026-09-15T16:59:00.246162+00:00", "trade", 5.795, 96.0]
["2026-09-15T16:59:00.246254+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:00.246505+00:00", "trade", 5.8, 600.0]
["2026-09-15T16:59:00.246851+00:00", "trade", 5.8, 149.0]
["2026-09-15T16:59:00.247446+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:59:00.309929+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:59:00.316184+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:59:01.309121+00:00", "trade", 5.795, 50.0]
["2026-09-15T16:59:01.629181+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:59:01.852899+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:03.560534+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:05.261259+00:00", "trade", 5.8007, 1.0]
["2026-09-15T16:59:05.590921+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:59:09.611016+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:10.217698+00:00", "trade", 5.7974, 43.0]
["2026-09-15T16:59:15.047783+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:15.138271+00:00", "trade", 5.795, 66.0]
["2026-09-15T16:59:16.414193+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:59:20.221600+00:00", "trade", 5.8006, 1.0]
["2026-09-15T16:59:22.127051+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:22.127372+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:22.127848+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:22.978205+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:23.220401+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:23.395524+00:00", "trade", 5.795, 42.0]
["2026-09-15T16:59:25.264285+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:25.264330+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:25.362915+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:27.100346+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:27.100782+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:27.764976+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:27.765458+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:27.792224+00:00", "trade", 5.8039, 16.0]
["2026-09-15T16:59:29.013169+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:59:29.017358+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:59:29.021415+00:00", "trade", 5.795, 4.0]
["2026-09-15T16:59:29.024660+00:00", "trade", 5.795, 27.0]
["2026-09-15T16:59:29.028004+00:00", "trade", 5.795, 7.0]
["2026-09-15T16:59:29.516407+00:00", "trade", 5.7915, 7.0]
["2026-09-15T16:59:29.516771+00:00", "trade", 5.7915, 1.0]
["2026-09-15T16:59:30.003465+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:30.754450+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:30.961557+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:30.962018+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:31.239328+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:31.240130+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:33.191581+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:59:34.154160+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:59:34.503118+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:34.520033+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:34.520554+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:34.974084+00:00", "trade", 5.8004, 200.0]
["2026-09-15T16:59:35.866197+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:59:37.174179+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:37.174645+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:38.678520+00:00", "trade", 5.795, 5.0]
["2026-09-15T16:59:38.680426+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:39.406073+00:00", "trade", 5.8005, 1.0]
["2026-09-15T16:59:39.481751+00:00", "trade", 5.8003, 32.0]
["2026-09-15T16:59:40.622859+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:40.635700+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:41.185431+00:00", "trade", 5.795, 1.0]
["2026-09-15T16:59:44.187094+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:44.187535+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:45.040092+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:46.629968+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:47.945640+00:00", "trade", 5.7975, 6.0]
["2026-09-15T16:59:49.894081+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:59:50.312168+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:52.761913+00:00", "trade", 5.8005, 100.0]
["2026-09-15T16:59:53.911135+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:54.091275+00:00", "trade", 5.795, 386.0]
["2026-09-15T16:59:54.091723+00:00", "trade", 5.795, 340.0]
["2026-09-15T16:59:54.106494+00:00", "trade", 5.795, 12.0]
["2026-09-15T16:59:54.360243+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:54.454445+00:00", "trade", 5.795, 35.0]
["2026-09-15T16:59:57.024840+00:00", "trade", 5.8, 100.0]
["2026-09-15T16:59:57.025438+00:00", "trade", 5.795, 100.0]
["2026-09-15T16:59:59.221205+00:00", "trade", 5.795, 200.0]
["2026-09-15T16:59:59.947739+00:00", "quote", 5.79, 5.8]
["2026-09-15T16:59:59.957502+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:00.003481+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:00.352453+00:00", "trade", 5.8035, 100.0]
["2026-09-15T17:00:00.902335+00:00", "trade", 5.8003, 100.0]
["2026-09-15T17:00:03.593439+00:00", "trade", 5.7999, 1.0]
["2026-09-15T17:00:04.035340+00:00", "trade", 5.8035, 36.0]
["2026-09-15T17:00:04.036014+00:00", "trade", 5.8035, 14.0]
["2026-09-15T17:00:04.437150+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:00:05.605972+00:00", "trade", 5.8, 28.0]
["2026-09-15T17:00:05.606008+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:05.606059+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:05.606083+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:00:05.606495+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:00:05.606579+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:05.607181+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:00:07.519613+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:07.520079+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:07.520114+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:08.098174+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:08.429096+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:09.751587+00:00", "trade", 5.8002, 2.0]
["2026-09-15T17:00:10.295466+00:00", "trade", 5.8, 13.0]
["2026-09-15T17:00:11.241314+00:00", "trade", 5.8004, 17.0]
["2026-09-15T17:00:11.653753+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:14.432430+00:00", "trade", 5.7998, 2.0]
["2026-09-15T17:00:22.090893+00:00", "trade", 5.8034, 100.0]
["2026-09-15T17:00:22.703900+00:00", "trade", 5.8, 20.0]
["2026-09-15T17:00:24.055584+00:00", "trade", 5.8001, 1.0]
["2026-09-15T17:00:25.631638+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:00:25.634338+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:00:25.811026+00:00", "trade", 5.801, 50.0]
["2026-09-15T17:00:28.605851+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:29.011626+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:30.003504+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:30.972165+00:00", "trade", 5.797, 5.0]
["2026-09-15T17:00:35.908556+00:00", "trade", 5.79, 7.0]
["2026-09-15T17:00:38.608366+00:00", "trade", 5.795, 40.0]
["2026-09-15T17:00:40.472354+00:00", "trade", 5.7956, 4.0]
["2026-09-15T17:00:49.609584+00:00", "trade", 5.7999, 1.0]
["2026-09-15T17:00:51.813996+00:00", "trade", 5.795, 20.0]
["2026-09-15T17:00:52.012702+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:52.020305+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:52.107945+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:00:52.168823+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:52.823284+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:52.968890+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:53.164034+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:53.408838+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:00:53.466614+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:53.569814+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:54.221333+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:54.723263+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:00:55.145761+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:00:55.890405+00:00", "trade", 5.795, 8.0]
["2026-09-15T17:00:56.024298+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:00:57.425233+00:00", "trade", 5.795, 5.0]
["2026-09-15T17:00:58.026086+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:01:00.003537+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:00.347386+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:01:03.252823+00:00", "trade", 5.8011, 1.0]
["2026-09-15T17:01:11.412304+00:00", "trade", 5.7999, 21.0]
["2026-09-15T17:01:14.832161+00:00", "trade", 5.8011, 38.0]
["2026-09-15T17:01:15.992660+00:00", "trade", 5.801, 20.0]
["2026-09-15T17:01:17.519631+00:00", "trade", 5.801, 11.0]
["2026-09-15T17:01:19.293870+00:00", "trade", 5.7998, 2.0]
["2026-09-15T17:01:20.000259+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:23.052471+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:23.056791+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:23.571180+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:23.725752+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:23.842525+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:23.891501+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:24.255894+00:00", "trade", 5.7998, 100.0]
["2026-09-15T17:01:25.816340+00:00", "trade", 5.7973, 5.0]
["2026-09-15T17:01:29.398055+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:29.451395+00:00", "trade", 5.7967, 1.0]
["2026-09-15T17:01:29.749806+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:29.766370+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:29.873124+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:30.003560+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:30.340435+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:30.340876+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:31.506819+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:33.729719+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:35.165721+00:00", "trade", 5.79, 3.0]
["2026-09-15T17:01:35.166310+00:00", "trade", 5.79, 97.0]
["2026-09-15T17:01:35.166325+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:35.166766+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:35.166766+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:35.166806+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:35.166806+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:36.134787+00:00", "trade", 5.795, 21.0]
["2026-09-15T17:01:37.376045+00:00", "trade", 5.795, 105.0]
["2026-09-15T17:01:38.195791+00:00", "trade", 5.7965, 1.0]
["2026-09-15T17:01:46.171944+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:51.024031+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:51.192304+00:00", "trade", 5.795, 2.0]
["2026-09-15T17:01:53.811913+00:00", "trade", 5.8009, 13.0]
["2026-09-15T17:01:55.092124+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:01:56.392731+00:00", "trade", 5.7959, 5.0]
["2026-09-15T17:02:00.003577+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:02.151474+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:02.297125+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:03.800834+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:02:05.044623+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:05.884990+00:00", "trade", 5.7966, 1.0]
["2026-09-15T17:02:06.720873+00:00", "trade", 5.7966, 100.0]
["2026-09-15T17:02:11.539937+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:12.102722+00:00", "trade", 5.7958, 52.0]
["2026-09-15T17:02:13.544925+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:13.564371+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:13.593014+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:02:16.839127+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:17.715246+00:00", "trade", 5.8008, 11.0]
["2026-09-15T17:02:17.716304+00:00", "trade", 5.795, 23.0]
["2026-09-15T17:02:19.639336+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:20.788490+00:00", "trade", 5.7966, 1.0]
["2026-09-15T17:02:20.790197+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:22.426127+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:22.752794+00:00", "trade", 5.8008, 5.0]
["2026-09-15T17:02:24.847645+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:25.541299+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:29.514230+00:00", "trade", 5.7939, 1.0]
["2026-09-15T17:02:29.579050+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:30.003599+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:30.350061+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:02:30.977871+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:31.668709+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:31.977999+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:33.554502+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:33.657207+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:34.290144+00:00", "trade", 5.7966, 22.0]
["2026-09-15T17:02:35.134828+00:00", "trade", 5.7967, 1.0]
["2026-09-15T17:02:35.145741+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:35.909704+00:00", "trade", 5.7954, 10.0]
["2026-09-15T17:02:36.590436+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:39.220631+00:00", "trade", 5.795, 42.0]
["2026-09-15T17:02:45.551999+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:02:45.553713+00:00", "trade", 5.795, 750.0]
["2026-09-15T17:02:45.553717+00:00", "trade", 5.795, 750.0]
["2026-09-15T17:02:45.553891+00:00", "trade", 5.795, 750.0]
["2026-09-15T17:02:46.343087+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:02:46.870776+00:00", "trade", 5.7985, 6.0]
["2026-09-15T17:02:46.871137+00:00", "trade", 5.7985, 1.0]
["2026-09-15T17:02:50.206073+00:00", "trade", 5.7961, 12.0]
["2026-09-15T17:02:50.207131+00:00", "trade", 5.7963, 6.0]
["2026-09-15T17:02:50.207973+00:00", "trade", 5.7963, 17.0]
["2026-09-15T17:02:50.208015+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:50.208015+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:50.208030+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:50.208036+00:00", "trade", 5.8, 251.0]
["2026-09-15T17:02:50.208379+00:00", "trade", 5.8, 300.0]
["2026-09-15T17:02:50.208418+00:00", "trade", 5.8, 300.0]
["2026-09-15T17:02:50.208620+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:02:50.208764+00:00", "trade", 5.8, 520.0]
["2026-09-15T17:02:50.208794+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:02:50.208798+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:02:50.208798+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208803+00:00", "trade", 5.8, 700.0]
["2026-09-15T17:02:50.208803+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:02:50.208803+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208806+00:00", "trade", 5.8, 180.0]
["2026-09-15T17:02:50.208812+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:02:50.208819+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208821+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208824+00:00", "trade", 5.8, 105.0]
["2026-09-15T17:02:50.208827+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208831+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:02:50.208831+00:00", "trade", 5.8, 200.0]
["2026-09-15T17:02:50.208833+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208833+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208837+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:02:50.208838+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:50.208839+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208842+00:00", "trade", 5.8, 700.0]
["2026-09-15T17:02:50.208842+00:00", "trade", 5.8, 500.0]
["2026-09-15T17:02:50.208846+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:02:50.208846+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:02:50.208849+00:00", "trade", 5.8, 20.0]
["2026-09-15T17:02:50.208849+00:00", "trade", 5.8, 22.0]
["2026-09-15T17:02:50.208855+00:00", "trade", 5.8, 28.0]
["2026-09-15T17:02:50.208855+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208855+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208855+00:00", "trade", 5.8, 30.0]
["2026-09-15T17:02:50.208855+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208861+00:00", "trade", 5.8, 200.0]
["2026-09-15T17:02:50.208861+00:00", "trade", 5.8, 418.0]
["2026-09-15T17:02:50.208861+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208861+00:00", "trade", 5.8, 82.0]
["2026-09-15T17:02:50.208864+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.208882+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:50.208890+00:00", "trade", 5.8, 14.0]
["2026-09-15T17:02:50.208896+00:00", "trade", 5.8, 118.0]
["2026-09-15T17:02:50.208908+00:00", "trade", 5.8, 43.0]
["2026-09-15T17:02:50.208958+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:50.208958+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:50.209024+00:00", "trade", 5.8, 98.0]
["2026-09-15T17:02:50.209029+00:00", "trade", 5.8, 4.0]
["2026-09-15T17:02:50.209033+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:02:50.209033+00:00", "trade", 5.8, 47.0]
["2026-09-15T17:02:50.209033+00:00", "trade", 5.8, 82.0]
["2026-09-15T17:02:50.209033+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:02:50.209118+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209118+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209148+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209283+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209328+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209330+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.209330+00:00", "trade", 5.8, 14.0]
["2026-09-15T17:02:50.209330+00:00", "trade", 5.8, 118.0]
["2026-09-15T17:02:50.209345+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.209349+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209378+00:00", "trade", 5.8, 188.0]
["2026-09-15T17:02:50.209394+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209519+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209555+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.209609+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209663+00:00", "trade", 5.8, 37.0]
["2026-09-15T17:02:50.209674+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:02:50.209689+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.209693+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.209985+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.210006+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:02:50.210030+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.210105+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.210115+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.210155+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.210155+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.210316+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.210396+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.210556+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.210717+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.211149+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:02:50.211198+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.211212+00:00", "trade", 5.8, 95.0]
["2026-09-15T17:02:50.211428+00:00", "trade", 5.805, 27.0]
["2026-09-15T17:02:50.211559+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.211639+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.211995+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.213799+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.220360+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.221623+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.231922+00:00", "trade", 5.805, 4.0]
["2026-09-15T17:02:50.237173+00:00", "trade", 5.8, 37.0]
["2026-09-15T17:02:50.237751+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.240562+00:00", "trade", 5.7961, 27.0]
["2026-09-15T17:02:50.242697+00:00", "trade", 5.7949, 4.0]
["2026-09-15T17:02:50.253549+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.309867+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.372171+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.410582+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.510024+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:50.511492+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:51.208960+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:51.479559+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:51.497291+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:52.923914+00:00", "trade", 5.8, 12.0]
["2026-09-15T17:02:52.924663+00:00", "trade", 5.8, 87.0]
["2026-09-15T17:02:52.924723+00:00", "trade", 5.8, 13.0]
["2026-09-15T17:02:52.924920+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:52.925628+00:00", "trade", 5.8, 65.0]
["2026-09-15T17:02:52.926705+00:00", "trade", 5.8, 700.0]
["2026-09-15T17:02:52.926708+00:00", "trade", 5.8, 388.0]
["2026-09-15T17:02:52.926755+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:53.077112+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:53.084303+00:00", "trade", 5.805, 200.0]
["2026-09-15T17:02:53.523468+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:02:55.060551+00:00", "trade", 5.805, 20.0]
["2026-09-15T17:02:55.139426+00:00", "trade", 5.805, 100.0]
["2026-09-15T17:02:56.057328+00:00", "trade", 5.7985, 1.0]
["2026-09-15T17:02:56.963794+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:56.964070+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:58.131355+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:59.175879+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:59.451970+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:02:59.567701+00:00", "trade", 5.7989, 10.0]
["2026-09-15T17:02:59.978920+00:00", "trade", 5.805, 11.0]
["2026-09-15T17:03:00.003627+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:03:01.455283+00:00", "trade", 5.8001, 134.0]
["2026-09-15T17:03:03.578221+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:03:03.843988+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:03:05.041418+00:00", "trade", 5.8, 32.0]
["2026-09-15T17:03:05.041710+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.041738+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.041741+00:00", "trade", 5.8, 3.0]
["2026-09-15T17:03:05.041741+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.041746+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.041746+00:00", "trade", 5.8, 4.0]
["2026-09-15T17:03:05.041749+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.041752+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.041755+00:00", "trade", 5.8, 199.0]
["2026-09-15T17:03:05.041755+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.041771+00:00", "quote", 5.8, 5.81]
["2026-09-15T17:03:05.041773+00:00", "trade", 5.8, 700.0]
["2026-09-15T17:03:05.041773+00:00", "trade", 5.8, 800.0]
["2026-09-15T17:03:05.041779+00:00", "trade", 5.8, 900.0]
["2026-09-15T17:03:05.041779+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:03:05.041779+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:03:05.041782+00:00", "trade", 5.8, 500.0]
["2026-09-15T17:03:05.041785+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:03:05.041789+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.041841+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.041866+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.041881+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.041907+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.041927+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.041979+00:00", "trade", 5.8, 17.0]
["2026-09-15T17:03:05.041985+00:00", "trade", 5.8, 116.0]
["2026-09-15T17:03:05.041985+00:00", "trade", 5.8, 117.0]
["2026-09-15T17:03:05.041985+00:00", "trade", 5.8, 115.0]
["2026-09-15T17:03:05.041990+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.041990+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.041992+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.041993+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.041997+00:00", "trade", 5.8, 14.0]
["2026-09-15T17:03:05.041997+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042002+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042002+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042002+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042002+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.042005+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042023+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042023+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042029+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042029+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042033+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042033+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042038+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042038+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042042+00:00", "trade", 5.8, 3.0]
["2026-09-15T17:03:05.042042+00:00", "trade", 5.8, 3.0]
["2026-09-15T17:03:05.042043+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.042047+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042047+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042050+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042054+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042054+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042059+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042059+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042062+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042062+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.042065+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042068+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042068+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042072+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042072+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042074+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:05.042077+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042077+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042080+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042086+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042086+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042086+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042090+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042090+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042096+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042096+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042096+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042096+00:00", "trade", 5.8, 102.0]
["2026-09-15T17:03:05.042097+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042098+00:00", "trade", 5.8, 15.0]
["2026-09-15T17:03:05.042137+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042224+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042224+00:00", "trade", 5.8, 113.0]
["2026-09-15T17:03:05.042228+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042228+00:00", "quote", 5.8, 5.8]
["2026-09-15T17:03:05.042228+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042230+00:00", "trade", 5.8, 19.0]
["2026-09-15T17:03:05.042234+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042234+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042241+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042241+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042241+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042245+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042245+00:00", "trade", 5.8, 3.0]
["2026-09-15T17:03:05.042245+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042245+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042245+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042245+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042249+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042249+00:00", "trade", 5.8, 3.0]
["2026-09-15T17:03:05.042249+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042251+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042251+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042254+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042268+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042327+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042327+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042331+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042331+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042337+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042337+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042337+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042337+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042338+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042342+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042342+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042345+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042345+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042348+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042348+00:00", "trade", 5.8, 113.0]
["2026-09-15T17:03:05.042348+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042351+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042351+00:00", "trade", 5.8, 21.0]
["2026-09-15T17:03:05.042351+00:00", "trade", 5.8, 53.0]
["2026-09-15T17:03:05.042354+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042354+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042378+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042448+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042618+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042649+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042649+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042653+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042653+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042657+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042657+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042657+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042657+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042657+00:00", "trade", 5.8, 1.0]
["2026-09-15T17:03:05.042660+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:03:05.042738+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042819+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042899+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.042899+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.043059+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.043084+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.043099+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.043220+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.043220+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.043340+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.044668+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.044698+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.044723+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.046252+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.066264+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.142611+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.151211+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.498126+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.529937+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:05.530809+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:06.225427+00:00", "trade", 5.7901, 220.0]
["2026-09-15T17:03:06.225583+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:03:06.226558+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:06.228724+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:06.229165+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:06.253512+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:06.586589+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:06.594338+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:10.044361+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:10.044842+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:14.048973+00:00", "trade", 5.795, 20.0]
["2026-09-15T17:03:14.050106+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:14.051710+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:14.457374+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:14.924911+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:15.991872+00:00", "trade", 5.8001, 11.0]
["2026-09-15T17:03:16.183617+00:00", "trade", 5.7988, 100.0]
["2026-09-15T17:03:16.295715+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:18.083652+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:19.091429+00:00", "trade", 5.7992, 8.0]
["2026-09-15T17:03:22.915867+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:22.915867+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:23.700530+00:00", "trade", 5.7988, 1.0]
["2026-09-15T17:03:24.761069+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:24.763625+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:24.763625+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:24.764056+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:24.780888+00:00", "trade", 5.795, 10.0]
["2026-09-15T17:03:25.817702+00:00", "trade", 5.7991, 10.0]
["2026-09-15T17:03:26.815012+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:26.817533+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:26.817574+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:29.486404+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:29.606204+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:30.003654+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:30.892392+00:00", "trade", 5.7992, 1.0]
["2026-09-15T17:03:33.992667+00:00", "trade", 5.7992, 1.0]
["2026-09-15T17:03:34.082133+00:00", "trade", 5.8, 5.0]
["2026-09-15T17:03:35.291988+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:03:36.612587+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:03:37.536500+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:37.536541+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:37.536977+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.033997+00:00", "trade", 5.7988, 1.0]
["2026-09-15T17:03:38.073965+00:00", "trade", 5.79, 3.0]
["2026-09-15T17:03:38.074228+00:00", "trade", 5.79, 500.0]
["2026-09-15T17:03:38.074229+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.074231+00:00", "trade", 5.79, 44.0]
["2026-09-15T17:03:38.074231+00:00", "trade", 5.79, 18.0]
["2026-09-15T17:03:38.074236+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:03:38.074236+00:00", "trade", 5.79, 400.0]
["2026-09-15T17:03:38.074236+00:00", "trade", 5.79, 201.0]
["2026-09-15T17:03:38.074266+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:03:38.074284+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:03:38.074288+00:00", "trade", 5.79, 53.0]
["2026-09-15T17:03:38.074288+00:00", "trade", 5.79, 59.0]
["2026-09-15T17:03:38.074296+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:03:38.074296+00:00", "trade", 5.79, 52.0]
["2026-09-15T17:03:38.074366+00:00", "trade", 5.79, 299.0]
["2026-09-15T17:03:38.074366+00:00", "trade", 5.79, 500.0]
["2026-09-15T17:03:38.074456+00:00", "trade", 5.79, 53.0]
["2026-09-15T17:03:38.074480+00:00", "trade", 5.79, 88.0]
["2026-09-15T17:03:38.074480+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.074483+00:00", "trade", 5.79, 12.0]
["2026-09-15T17:03:38.074550+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.074550+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.074560+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.074575+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.074620+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.074786+00:00", "trade", 5.79, 41.0]
["2026-09-15T17:03:38.074790+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:03:38.074832+00:00", "trade", 5.79, 700.0]
["2026-09-15T17:03:38.074850+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:03:38.074856+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:03:38.074856+00:00", "trade", 5.79, 173.0]
["2026-09-15T17:03:38.074859+00:00", "trade", 5.79, 89.0]
["2026-09-15T17:03:38.074866+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.074941+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.075066+00:00", "trade", 5.79, 88.0]
["2026-09-15T17:03:38.075069+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:03:38.075116+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.075334+00:00", "trade", 5.79, 25.0]
["2026-09-15T17:03:38.075497+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.075698+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:03:38.075698+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.075701+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:03:38.075738+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.075788+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.113690+00:00", "trade", 5.79, 110.0]
["2026-09-15T17:03:38.174818+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.374719+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:03:38.374779+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.374834+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.374884+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.374884+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.374909+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.374909+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.375771+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.375811+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:38.377250+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:39.040052+00:00", "trade", 5.7975, 100.0]
["2026-09-15T17:03:50.019943+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:50.020875+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:50.216808+00:00", "trade", 5.7979, 3.0]
["2026-09-15T17:03:50.220982+00:00", "trade", 5.7979, 1.0]
["2026-09-15T17:03:50.222416+00:00", "trade", 5.7979, 1.0]
["2026-09-15T17:03:50.523200+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:50.523225+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:50.525520+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:50.525961+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:52.410492+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:53.061585+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:53.062066+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:03:53.064467+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:00.003678+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:00.341600+00:00", "trade", 5.7975, 1.0]
["2026-09-15T17:04:02.133376+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:02.133817+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:02.134333+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:02.145018+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:05.424093+00:00", "trade", 5.7976, 100.0]
["2026-09-15T17:04:05.428640+00:00", "trade", 5.7976, 20.0]
["2026-09-15T17:04:05.885706+00:00", "trade", 5.7976, 11.0]
["2026-09-15T17:04:06.201378+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:08.071748+00:00", "trade", 5.7976, 1.0]
["2026-09-15T17:04:12.103708+00:00", "trade", 5.7976, 11.0]
["2026-09-15T17:04:15.219178+00:00", "trade", 5.7975, 1.0]
["2026-09-15T17:04:15.853807+00:00", "trade", 5.795, 25.0]
["2026-09-15T17:04:15.853919+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:04:16.861927+00:00", "trade", 5.7967, 17.0]
["2026-09-15T17:04:16.883943+00:00", "trade", 5.7967, 1.0]
["2026-09-15T17:04:17.268942+00:00", "trade", 5.7992, 100.0]
["2026-09-15T17:04:24.400940+00:00", "trade", 5.7975, 100.0]
["2026-09-15T17:04:25.334044+00:00", "trade", 5.7975, 100.0]
["2026-09-15T17:04:27.153988+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:29.238385+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:29.941652+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:30.003700+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:31.602289+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:04:31.602782+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:31.602846+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:04:31.603313+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:31.604270+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:31.605072+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:32.652327+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:32.971045+00:00", "trade", 5.795, 78.0]
["2026-09-15T17:04:33.326237+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:04:33.327795+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:04:33.327873+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:33.327879+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:04:33.538524+00:00", "trade", 5.7974, 1.0]
["2026-09-15T17:04:35.909707+00:00", "trade", 5.7975, 10.0]
["2026-09-15T17:04:38.202699+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:38.333781+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:41.557988+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:45.232258+00:00", "trade", 5.7975, 4.0]
["2026-09-15T17:04:45.577294+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:45.577735+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:45.579976+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:46.020691+00:00", "trade", 5.7975, 14.0]
["2026-09-15T17:04:47.954026+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:49.970796+00:00", "trade", 5.7974, 1.0]
["2026-09-15T17:04:50.201720+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:04:50.408586+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:04:53.452430+00:00", "trade", 5.7975, 20.0]
["2026-09-15T17:04:55.772858+00:00", "trade", 5.7938, 2.0]
["2026-09-15T17:04:58.314537+00:00", "trade", 5.799, 1.0]
["2026-09-15T17:04:58.351504+00:00", "trade", 5.7938, 3.0]
["2026-09-15T17:04:58.353784+00:00", "trade", 5.7938, 1.0]
["2026-09-15T17:04:59.567713+00:00", "trade", 5.7956, 11.0]
["2026-09-15T17:05:00.003732+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:01.771275+00:00", "trade", 5.7975, 12.0]
["2026-09-15T17:05:05.508691+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:05.708233+00:00", "trade", 5.7975, 1.0]
["2026-09-15T17:05:09.786363+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:09.786844+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:10.123554+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:10.124031+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:12.195868+00:00", "trade", 5.7985, 1.0]
["2026-09-15T17:05:12.387407+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:12.534336+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:13.331741+00:00", "trade", 5.7938, 1.0]
["2026-09-15T17:05:18.882837+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:18.884320+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:18.884801+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:18.885277+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:18.894720+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:18.895642+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:18.953229+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:05:20.950542+00:00", "trade", 5.7974, 29.0]
["2026-09-15T17:05:22.671781+00:00", "trade", 5.7938, 14.0]
["2026-09-15T17:05:24.075293+00:00", "trade", 5.7975, 1.0]
["2026-09-15T17:05:25.205495+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:25.209896+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:25.232177+00:00", "trade", 5.7989, 6.0]
["2026-09-15T17:05:25.926528+00:00", "trade", 5.795, 132.0]
["2026-09-15T17:05:26.161092+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:28.251843+00:00", "trade", 5.7975, 21.0]
["2026-09-15T17:05:28.668374+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:29.897422+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:29.897858+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:30.003765+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:31.274266+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:31.274727+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:35.569800+00:00", "trade", 5.7988, 71.0]
["2026-09-15T17:05:35.574431+00:00", "trade", 5.7988, 60.0]
["2026-09-15T17:05:36.284243+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:36.286207+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:38.801889+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:38.806650+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:38.994692+00:00", "trade", 5.7975, 100.0]
["2026-09-15T17:05:41.091458+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:41.091934+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:42.111019+00:00", "trade", 5.7988, 100.0]
["2026-09-15T17:05:42.964747+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:44.309941+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:44.310903+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:48.291886+00:00", "trade", 5.7969, 1.0]
["2026-09-15T17:05:49.385301+00:00", "trade", 5.7949, 9.0]
["2026-09-15T17:05:49.619374+00:00", "trade", 5.7975, 1.0]
["2026-09-15T17:05:50.493830+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:05:50.494191+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:05:51.193750+00:00", "trade", 5.7988, 33.0]
["2026-09-15T17:05:52.175809+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:52.421413+00:00", "trade", 5.7975, 5.0]
["2026-09-15T17:05:53.725860+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:54.345047+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:05:56.311132+00:00", "trade", 5.7988, 100.0]
["2026-09-15T17:05:58.566895+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:00.003782+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:03.691959+00:00", "trade", 5.797, 5.0]
["2026-09-15T17:06:03.899951+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:03.956606+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:04.535161+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:04.948895+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:06.969594+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:06:07.421449+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:07.432172+00:00", "trade", 5.7975, 21.0]
["2026-09-15T17:06:07.550291+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:08.124491+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:09.783417+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:06:09.783784+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:06:15.488676+00:00", "trade", 5.795, 9.0]
["2026-09-15T17:06:19.307841+00:00", "trade", 5.7975, 2.0]
["2026-09-15T17:06:20.148140+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:20.160394+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:20.262347+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:21.956807+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:06:22.779725+00:00", "trade", 5.7975, 100.0]
["2026-09-15T17:06:25.584481+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:26.005708+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:26.302303+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:29.892186+00:00", "trade", 5.7973, 19.0]
["2026-09-15T17:06:29.893597+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:29.896120+00:00", "trade", 5.7973, 8.0]
["2026-09-15T17:06:29.897996+00:00", "trade", 5.7973, 3.0]
["2026-09-15T17:06:29.900272+00:00", "trade", 5.7973, 18.0]
["2026-09-15T17:06:30.003814+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:32.201777+00:00", "trade", 5.7901, 36.0]
["2026-09-15T17:06:32.592138+00:00", "trade", 5.7973, 6.0]
["2026-09-15T17:06:35.263603+00:00", "trade", 5.7975, 1.0]
["2026-09-15T17:06:35.477134+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:35.991992+00:00", "trade", 5.7973, 100.0]
["2026-09-15T17:06:39.515165+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:40.211367+00:00", "trade", 5.7958, 15.0]
["2026-09-15T17:06:41.026138+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:44.054995+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:51.211414+00:00", "trade", 5.7975, 1.0]
["2026-09-15T17:06:52.364643+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:52.365585+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:52.366061+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:53.564903+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:06:53.956779+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:06:55.858387+00:00", "trade", 5.7952, 1.0]
["2026-09-15T17:07:00.003842+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:05.897927+00:00", "trade", 5.7975, 1.0]
["2026-09-15T17:07:07.892055+00:00", "trade", 5.7952, 1.0]
["2026-09-15T17:07:11.911343+00:00", "trade", 5.7975, 100.0]
["2026-09-15T17:07:14.000869+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:14.001084+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:14.005680+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:14.010211+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:14.010832+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:14.637003+00:00", "trade", 5.7975, 17.0]
["2026-09-15T17:07:15.199273+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:15.779513+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:15.980721+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:16.747346+00:00", "trade", 5.7951, 1.0]
["2026-09-15T17:07:16.903956+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.253994+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.254430+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.254911+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.254946+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.255169+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:17.255352+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.256084+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:07:17.256189+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.256675+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.256675+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.257231+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.264173+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:17.264179+00:00", "trade", 5.795, 300.0]
["2026-09-15T17:07:17.264179+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:17.264251+00:00", "trade", 5.8, 200.0]
["2026-09-15T17:07:17.264275+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:07:17.264639+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:07:17.264874+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.264874+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.264985+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:07:17.265235+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.265337+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:07:17.265676+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:07:17.266025+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:07:17.266814+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:17.515235+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:18.113472+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:19.020490+00:00", "trade", 5.7976, 2.0]
["2026-09-15T17:07:20.802443+00:00", "trade", 5.7978, 1.0]
["2026-09-15T17:07:24.697349+00:00", "trade", 5.8, 600.0]
["2026-09-15T17:07:24.697370+00:00", "trade", 5.8, 200.0]
["2026-09-15T17:07:24.698359+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.698364+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.698510+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.698560+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.698600+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.699517+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.699612+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.699673+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.705835+00:00", "trade", 5.795, 94.0]
["2026-09-15T17:07:24.707436+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.707486+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.707501+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:24.708344+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:25.591937+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:25.592581+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.102714+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:07:26.102723+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:07:26.102724+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.102729+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.102738+00:00", "trade", 5.8, 1100.0]
["2026-09-15T17:07:26.102739+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.102774+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:07:26.102795+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:07:26.102834+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:07:26.102840+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:07:26.102849+00:00", "trade", 5.8, 350.0]
["2026-09-15T17:07:26.102942+00:00", "trade", 5.8, 400.0]
["2026-09-15T17:07:26.102957+00:00", "trade", 5.8, 350.0]
["2026-09-15T17:07:26.103310+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.103385+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.103500+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.103947+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.140654+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.353430+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:26.672027+00:00", "trade", 5.7979, 1.0]
["2026-09-15T17:07:26.676367+00:00", "trade", 5.7979, 6.0]
["2026-09-15T17:07:26.676974+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:27.953429+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:27.954707+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.126566+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.126566+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.126967+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150439+00:00", "trade", 5.795, 609.0]
["2026-09-15T17:07:28.150442+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:28.150442+00:00", "trade", 5.79, 80.0]
["2026-09-15T17:07:28.150448+00:00", "trade", 5.79, 300.0]
["2026-09-15T17:07:28.150448+00:00", "trade", 5.79, 700.0]
["2026-09-15T17:07:28.150451+00:00", "trade", 5.79, 300.0]
["2026-09-15T17:07:28.150451+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:07:28.150454+00:00", "trade", 5.79, 500.0]
["2026-09-15T17:07:28.150457+00:00", "trade", 5.79, 400.0]
["2026-09-15T17:07:28.150457+00:00", "trade", 5.79, 500.0]
["2026-09-15T17:07:28.150460+00:00", "trade", 5.79, 400.0]
["2026-09-15T17:07:28.150460+00:00", "trade", 5.79, 500.0]
["2026-09-15T17:07:28.150508+00:00", "trade", 5.795, 400.0]
["2026-09-15T17:07:28.150518+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150541+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:28.150553+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150565+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:28.150643+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150643+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150648+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150703+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150839+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150848+00:00", "trade", 5.795, 300.0]
["2026-09-15T17:07:28.150851+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:28.150887+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:07:28.150904+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.150908+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:07:28.150920+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:07:28.150929+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:07:28.150944+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:07:28.150944+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:07:28.150944+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:07:28.151011+00:00", "trade", 5.795, 16.0]
["2026-09-15T17:07:28.151011+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:07:28.151019+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:07:28.151031+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:07:28.151035+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:28.151049+00:00", "trade", 5.795, 487.0]
["2026-09-15T17:07:28.151055+00:00", "trade", 5.795, 138.0]
["2026-09-15T17:07:28.151060+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.151061+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:07:28.151064+00:00", "trade", 5.79, 75.0]
["2026-09-15T17:07:28.151076+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:07:28.151176+00:00", "trade", 5.795, 609.0]
["2026-09-15T17:07:28.151178+00:00", "trade", 5.79, 72.0]
["2026-09-15T17:07:28.151255+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.151265+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.151314+00:00", "trade", 5.795, 200.0]
["2026-09-15T17:07:28.151329+00:00", "trade", 5.795, 300.0]
["2026-09-15T17:07:28.151392+00:00", "trade", 5.795, 200.0]
["2026-09-15T17:07:28.151428+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:28.151495+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.151575+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.151575+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.151736+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.151771+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.151851+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.152052+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.152212+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.152212+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.152372+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.152733+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.152974+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.153933+00:00", "trade", 5.79, 21.0]
["2026-09-15T17:07:28.154773+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.157629+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:28.158938+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.159374+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.159746+00:00", "trade", 5.795, 2.0]
["2026-09-15T17:07:28.161614+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.165411+00:00", "trade", 5.79, 21.0]
["2026-09-15T17:07:28.165474+00:00", "trade", 5.79, 59.0]
["2026-09-15T17:07:28.166337+00:00", "trade", 5.79, 21.0]
["2026-09-15T17:07:28.167338+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.167721+00:00", "trade", 5.79, 36.0]
["2026-09-15T17:07:28.186437+00:00", "trade", 5.79, 21.0]
["2026-09-15T17:07:28.189830+00:00", "trade", 5.795, 500.0]
["2026-09-15T17:07:28.189832+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:07:28.189835+00:00", "trade", 5.795, 311.0]
["2026-09-15T17:07:28.190388+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.193206+00:00", "trade", 5.79, 28.0]
["2026-09-15T17:07:28.206751+00:00", "trade", 5.79, 21.0]
["2026-09-15T17:07:28.254991+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.255984+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.264404+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.317064+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.888894+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.888909+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:28.888964+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:30.003870+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:30.575880+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:35.461251+00:00", "trade", 5.7969, 5.0]
["2026-09-15T17:07:36.554185+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:36.554666+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:07:38.853070+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:07:39.477637+00:00", "trade", 5.795, 28.0]
["2026-09-15T17:07:39.482638+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:07:39.492610+00:00", "trade", 5.796, 12.0]
["2026-09-15T17:07:41.040694+00:00", "trade", 5.7969, 11.0]
["2026-09-15T17:07:41.872877+00:00", "trade", 5.796, 2.0]
["2026-09-15T17:07:45.765735+00:00", "trade", 5.797, 1.0]
["2026-09-15T17:07:50.217593+00:00", "trade", 5.797, 6.0]
["2026-09-15T17:07:56.032396+00:00", "trade", 5.796, 14.0]
["2026-09-15T17:08:00.003892+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:05.101946+00:00", "trade", 5.7949, 1.0]
["2026-09-15T17:08:07.672419+00:00", "trade", 5.7969, 10.0]
["2026-09-15T17:08:07.677279+00:00", "trade", 5.7969, 5.0]
["2026-09-15T17:08:10.091148+00:00", "trade", 5.796, 2.0]
["2026-09-15T17:08:12.071519+00:00", "trade", 5.7969, 1.0]
["2026-09-15T17:08:14.545938+00:00", "trade", 5.795, 12.0]
["2026-09-15T17:08:14.550364+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:08:18.597002+00:00", "trade", 5.7969, 11.0]
["2026-09-15T17:08:23.712883+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:08:24.210206+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:08:25.871981+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:08:25.930053+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:25.930058+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:08:25.930058+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:08:25.931391+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:26.145510+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:26.930111+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:30.003910+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:31.111489+00:00", "trade", 5.7923, 1.0]
["2026-09-15T17:08:34.872322+00:00", "trade", 5.7949, 100.0]
["2026-09-15T17:08:37.297240+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:08:37.299928+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:40.753144+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:43.461709+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:43.461769+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:43.462676+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:43.467974+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:44.044239+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:44.044720+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:44.044841+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:44.045201+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:44.045322+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:44.064969+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:45.733070+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:45.751308+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:45.751950+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:45.751955+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:45.752396+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:08:49.165391+00:00", "trade", 5.7959, 100.0]
["2026-09-15T17:08:49.182012+00:00", "trade", 5.796, 7.0]
["2026-09-15T17:08:54.139145+00:00", "trade", 5.7999, 32.0]
["2026-09-15T17:08:54.531732+00:00", "trade", 5.7925, 1.0]
["2026-09-15T17:08:58.393162+00:00", "trade", 5.796, 5.0]
["2026-09-15T17:08:58.832068+00:00", "trade", 5.7923, 11.0]
["2026-09-15T17:08:58.836612+00:00", "trade", 5.7923, 1.0]
["2026-09-15T17:09:00.003937+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:00.359598+00:00", "trade", 5.7959, 2.0]
["2026-09-15T17:09:01.793007+00:00", "trade", 5.7968, 51.0]
["2026-09-15T17:09:02.831771+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:02.832749+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:02.832749+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:02.843402+00:00", "trade", 5.7968, 7.0]
["2026-09-15T17:09:02.843883+00:00", "trade", 5.7969, 7.0]
["2026-09-15T17:09:05.218419+00:00", "trade", 5.795, 9.0]
["2026-09-15T17:09:05.918836+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:05.954100+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:05.955479+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:06.138218+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:09.711333+00:00", "trade", 5.7968, 7.0]
["2026-09-15T17:09:10.767475+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:14.111447+00:00", "trade", 5.7931, 2.0]
["2026-09-15T17:09:14.638693+00:00", "trade", 5.7959, 90.0]
["2026-09-15T17:09:16.858107+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:17.470474+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:18.571296+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:18.951069+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:20.076485+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:20.587098+00:00", "trade", 5.7929, 2.0]
["2026-09-15T17:09:22.751597+00:00", "trade", 5.7929, 1.0]
["2026-09-15T17:09:25.041606+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:27.162605+00:00", "trade", 5.796, 18.0]
["2026-09-15T17:09:29.739652+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:30.003965+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:30.862693+00:00", "trade", 5.795, 96.0]
["2026-09-15T17:09:31.387883+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:09:31.387976+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:31.388026+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:31.388036+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:31.415065+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:31.731711+00:00", "trade", 5.796, 2.0]
["2026-09-15T17:09:33.723900+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:33.802585+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:09:33.803650+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:33.804171+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:34.146445+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:34.531530+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:36.300467+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:37.570266+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:37.899664+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:38.039151+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:40.118425+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:41.852212+00:00", "trade", 5.7948, 12.0]
["2026-09-15T17:09:41.860251+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:42.306665+00:00", "trade", 5.795, 99.0]
["2026-09-15T17:09:42.365521+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:09:42.465977+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:42.571372+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:48.626095+00:00", "trade", 5.7966, 1.0]
["2026-09-15T17:09:49.196896+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:50.021031+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:09:52.297489+00:00", "trade", 5.79, 30.0]
["2026-09-15T17:09:52.297534+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:52.297564+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:52.371464+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:53.297546+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:56.109118+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:09:58.090658+00:00", "trade", 5.79, 3.0]
["2026-09-15T17:09:58.091706+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:09:59.432307+00:00", "trade", 5.796, 12.0]
["2026-09-15T17:09:59.434383+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:00.004003+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:00.162498+00:00", "trade", 5.796, 100.0]
["2026-09-15T17:10:00.579421+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:01.591052+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:02.816879+00:00", "trade", 5.7959, 1.0]
["2026-09-15T17:10:02.819522+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:04.020347+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:10:04.312590+00:00", "trade", 5.7959, 1.0]
["2026-09-15T17:10:05.720213+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:10:07.170995+00:00", "trade", 5.796, 16.0]
["2026-09-15T17:10:11.535356+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:11.591735+00:00", "trade", 5.7946, 2.0]
["2026-09-15T17:10:13.186357+00:00", "trade", 5.796, 100.0]
["2026-09-15T17:10:13.237343+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:14.158489+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:15.064508+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:15.553640+00:00", "trade", 5.7968, 18.0]
["2026-09-15T17:10:15.555471+00:00", "trade", 5.7968, 4.0]
["2026-09-15T17:10:16.091622+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:10:17.643620+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:17.999015+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:23.022650+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:23.126121+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:24.088690+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:10:25.453400+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:25.578723+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:25.979732+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:25.980213+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:26.192544+00:00", "trade", 5.796, 2.0]
["2026-09-15T17:10:26.522507+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:27.550272+00:00", "trade", 5.796, 20.0]
["2026-09-15T17:10:27.669645+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:30.004020+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:32.580843+00:00", "trade", 5.7968, 3.0]
["2026-09-15T17:10:36.084613+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:36.085080+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:36.086653+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:36.198690+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:39.328241+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:41.659959+00:00", "trade", 5.8, 108.0]
["2026-09-15T17:10:41.661150+00:00", "trade", 5.795, 16.0]
["2026-09-15T17:10:49.635030+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:10:49.863391+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:50.411319+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:10:54.031360+00:00", "trade", 5.7979, 7.0]
["2026-09-15T17:10:59.591572+00:00", "trade", 5.7981, 11.0]
["2026-09-15T17:11:00.004043+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:02.785792+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:02.812979+00:00", "trade", 5.7967, 1.0]
["2026-09-15T17:11:03.047715+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:04.264107+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:04.265892+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:04.277196+00:00", "trade", 5.796, 37.0]
["2026-09-15T17:11:05.111076+00:00", "trade", 5.796, 15.0]
["2026-09-15T17:11:05.503620+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:06.049673+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:06.156372+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:06.581929+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:06.989490+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:11:07.559328+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:11.470638+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:11.571267+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:11.664378+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:13.096765+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:11:13.098438+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:13.100972+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:11:13.101029+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:13.101100+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:13.167737+00:00", "trade", 5.8, 2.0]
["2026-09-15T17:11:13.167793+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:13.167808+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:13.171701+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:11:13.171743+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:13.176394+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:13.779617+00:00", "trade", 5.796, 100.0]
["2026-09-15T17:11:13.904871+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:14.167791+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:17.217788+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:17.520061+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:11:17.521279+00:00", "trade", 5.795, 2.0]
["2026-09-15T17:11:21.391824+00:00", "trade", 5.7986, 1.0]
["2026-09-15T17:11:22.488931+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:23.408563+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:23.408994+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:23.414237+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:23.415319+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:25.611307+00:00", "trade", 5.7986, 5.0]
["2026-09-15T17:11:25.794015+00:00", "trade", 5.7968, 35.0]
["2026-09-15T17:11:27.573908+00:00", "trade", 5.795, 96.0]
["2026-09-15T17:11:29.238290+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:30.004066+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:30.187923+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:30.307001+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:30.859049+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:30.860332+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:31.448580+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:32.027236+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:11:32.039229+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:11:32.044218+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:11:32.068624+00:00", "trade", 5.795, 9.0]
["2026-09-15T17:11:32.068997+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:11:32.075300+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:11:32.533475+00:00", "trade", 5.795, 17.0]
["2026-09-15T17:11:32.537838+00:00", "trade", 5.795, 36.0]
["2026-09-15T17:11:35.374679+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:11:37.111356+00:00", "trade", 5.7974, 1.0]
["2026-09-15T17:11:38.729177+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:38.871558+00:00", "trade", 5.7968, 15.0]
["2026-09-15T17:11:47.385919+00:00", "trade", 5.7985, 1.0]
["2026-09-15T17:11:48.120569+00:00", "trade", 5.795, 13.0]
["2026-09-15T17:11:48.125543+00:00", "trade", 5.795, 32.0]
["2026-09-15T17:11:48.132646+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:48.132850+00:00", "trade", 5.795, 12.0]
["2026-09-15T17:11:48.137217+00:00", "trade", 5.795, 26.0]
["2026-09-15T17:11:48.141905+00:00", "trade", 5.795, 13.0]
["2026-09-15T17:11:48.229812+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:48.428534+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:49.584177+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:51.219762+00:00", "trade", 5.796, 1.0]
["2026-09-15T17:11:51.225930+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:11:52.139598+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:11:54.147340+00:00", "trade", 5.795, 13.0]
["2026-09-15T17:11:54.152239+00:00", "trade", 5.795, 28.0]
["2026-09-15T17:11:55.744351+00:00", "trade", 5.796, 100.0]
["2026-09-15T17:11:57.254259+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:11:57.451859+00:00", "trade", 5.7959, 2.0]
["2026-09-15T17:11:58.111297+00:00", "trade", 5.7969, 6.0]
["2026-09-15T17:11:59.151753+00:00", "trade", 5.7968, 23.0]
["2026-09-15T17:12:00.004094+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:00.133232+00:00", "trade", 5.795, 6.0]
["2026-09-15T17:12:00.135464+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:12:00.174659+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:12:00.669626+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:03.509273+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:03.866547+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:03.903761+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:04.005232+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:04.158592+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:04.240146+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:04.240908+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:04.264789+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:04.265260+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:06.639526+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:06.640007+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:06.797762+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:07.479002+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:07.479598+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:07.775657+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:08.621338+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:12.699121+00:00", "trade", 5.796, 23.0]
["2026-09-15T17:12:17.273412+00:00", "trade", 5.7959, 1.0]
["2026-09-15T17:12:22.409353+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:22.409411+00:00", "trade", 5.79, 38.0]
["2026-09-15T17:12:22.409414+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:12:22.409417+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:12:22.409979+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:22.410054+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:22.410215+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:22.527564+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:26.612587+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:26.613539+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:27.881113+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:28.066153+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:28.067085+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:28.954941+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:29.651717+00:00", "trade", 5.79, 35.0]
["2026-09-15T17:12:29.651768+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:29.651774+00:00", "trade", 5.79, 25.0]
["2026-09-15T17:12:29.651831+00:00", "trade", 5.79, 57.0]
["2026-09-15T17:12:29.652726+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:29.653004+00:00", "trade", 5.79, 28.0]
["2026-09-15T17:12:30.004121+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:31.870901+00:00", "trade", 5.7951, 5.0]
["2026-09-15T17:12:32.567105+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:33.780255+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:33.780911+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:38.982026+00:00", "trade", 5.7937, 3.0]
["2026-09-15T17:12:38.985069+00:00", "trade", 5.7937, 2.0]
["2026-09-15T17:12:39.351497+00:00", "trade", 5.7954, 2.0]
["2026-09-15T17:12:40.303954+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:12:41.172380+00:00", "trade", 5.7936, 1.0]
["2026-09-15T17:12:45.685748+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:45.783139+00:00", "trade", 5.7951, 1.0]
["2026-09-15T17:12:46.892793+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:47.237357+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:47.836264+00:00", "trade", 5.795, 14.0]
["2026-09-15T17:12:48.353046+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:12:53.205654+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:54.217254+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:54.220973+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:54.459838+00:00", "trade", 5.795, 7.0]
["2026-09-15T17:12:55.012462+00:00", "trade", 5.7959, 31.0]
["2026-09-15T17:12:55.015854+00:00", "trade", 5.7959, 27.0]
["2026-09-15T17:12:55.018004+00:00", "trade", 5.7959, 47.0]
["2026-09-15T17:12:55.020058+00:00", "trade", 5.7959, 6.0]
["2026-09-15T17:12:56.656704+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:57.751786+00:00", "trade", 5.795, 2.0]
["2026-09-15T17:12:58.560737+00:00", "trade", 5.79, 8.0]
["2026-09-15T17:12:58.638852+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:59.043038+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:59.066539+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:59.083379+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:12:59.875382+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:00.004134+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:01.551844+00:00", "trade", 5.7935, 1.0]
["2026-09-15T17:13:03.633817+00:00", "trade", 5.7935, 6.0]
["2026-09-15T17:13:05.119776+00:00", "trade", 5.7953, 1.0]
["2026-09-15T17:13:05.237357+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:13.532365+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:13.906119+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:13.906781+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:13.936395+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:13:16.591739+00:00", "trade", 5.796, 2.0]
["2026-09-15T17:13:17.722839+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:17.851813+00:00", "trade", 5.796, 29.0]
["2026-09-15T17:13:17.917542+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:18.021053+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:18.115227+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:18.522708+00:00", "trade", 5.7952, 87.0]
["2026-09-15T17:13:18.819828+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:19.237345+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:19.247094+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:21.299760+00:00", "trade", 5.7945, 57.0]
["2026-09-15T17:13:23.570423+00:00", "trade", 5.79, 12.0]
["2026-09-15T17:13:23.570426+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:13:23.732425+00:00", "trade", 5.7955, 1.0]
["2026-09-15T17:13:25.388311+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:27.661754+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:13:28.026193+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:13:28.030764+00:00", "trade", 5.795, 25.0]
["2026-09-15T17:13:29.150798+00:00", "trade", 5.7957, 100.0]
["2026-09-15T17:13:29.672019+00:00", "trade", 5.7956, 8.0]
["2026-09-15T17:13:30.004161+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:30.239263+00:00", "trade", 5.79, 30.0]
["2026-09-15T17:13:33.187013+00:00", "trade", 5.795, 31.0]
["2026-09-15T17:13:39.583042+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:39.583093+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:39.608157+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:39.877417+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:39.911831+00:00", "trade", 5.7959, 7.0]
["2026-09-15T17:13:39.912611+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:39.957849+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:40.812631+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:41.040744+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:41.506666+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:42.534223+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:13:43.289008+00:00", "trade", 5.7956, 200.0]
["2026-09-15T17:13:43.959729+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:45.067047+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:45.845388+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:13:51.431060+00:00", "trade", 5.7948, 5.0]
["2026-09-15T17:13:51.658656+00:00", "trade", 5.7955, 16.0]
["2026-09-15T17:13:52.473119+00:00", "trade", 5.7948, 1.0]
["2026-09-15T17:13:54.223731+00:00", "trade", 5.7948, 100.0]
["2026-09-15T17:13:55.681285+00:00", "trade", 5.795, 705.0]
["2026-09-15T17:13:57.621916+00:00", "trade", 5.7954, 2.0]
["2026-09-15T17:13:58.605709+00:00", "trade", 5.795, 2091.0]
["2026-09-15T17:13:58.618898+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:13:58.971784+00:00", "trade", 5.7958, 10.0]
["2026-09-15T17:14:00.004189+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:00.766421+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:00.781206+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:01.373108+00:00", "trade", 5.7985, 1.0]
["2026-09-15T17:14:02.349992+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:02.350568+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:03.043861+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:03.043912+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:06.297147+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:06.946837+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:10.895220+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:12.016642+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:13.654373+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:14:13.655293+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:13.655293+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:13.656250+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:16.461495+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:16.462443+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:16.469274+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:18.003672+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:18.559208+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:18.593896+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:18.597399+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:19.005064+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:14:19.005088+00:00", "trade", 5.79, 29.0]
["2026-09-15T17:14:19.005670+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:19.005672+00:00", "trade", 5.79, 24.0]
["2026-09-15T17:14:19.007449+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:14:19.019246+00:00", "trade", 5.79, 11.0]
["2026-09-15T17:14:20.552648+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:20.724627+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:24.323960+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:24.324476+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:24.326877+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:24.747387+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:24.915136+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:25.582147+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:27.067414+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:30.004213+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:30.840019+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:31.648483+00:00", "trade", 5.7951, 2.0]
["2026-09-15T17:14:32.229483+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:32.477467+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:32.653541+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:32.736824+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:33.237369+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:34.647662+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:34.757514+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:36.237357+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:36.526329+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:36.527277+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:39.684469+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:40.380460+00:00", "trade", 5.7951, 100.0]
["2026-09-15T17:14:41.151898+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:42.591578+00:00", "trade", 5.7949, 10.0]
["2026-09-15T17:14:44.811901+00:00", "trade", 5.795, 7.0]
["2026-09-15T17:14:45.840605+00:00", "trade", 5.7951, 100.0]
["2026-09-15T17:14:46.327153+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:48.037425+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:50.036197+00:00", "trade", 5.7951, 1.0]
["2026-09-15T17:14:52.631097+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:56.434357+00:00", "trade", 5.7948, 2.0]
["2026-09-15T17:14:56.751725+00:00", "trade", 5.7949, 3.0]
["2026-09-15T17:14:56.882299+00:00", "trade", 5.7949, 11.0]
["2026-09-15T17:14:56.893387+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:57.022905+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:14:59.883062+00:00", "trade", 5.7951, 19.0]
["2026-09-15T17:15:00.004239+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:00.161498+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:00.385360+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:00.487217+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:00.487346+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:15:00.487353+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:00.487869+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:00.488345+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:00.566136+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:15:00.566376+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:00.568388+00:00", "trade", 5.79, 9.0]
["2026-09-15T17:15:00.591205+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:02.912092+00:00", "trade", 5.7958, 35.0]
["2026-09-15T17:15:03.406513+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:15:05.736197+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:15:05.911980+00:00", "trade", 5.7949, 1.0]
["2026-09-15T17:15:08.237365+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:08.566963+00:00", "trade", 5.795, 10.0]
["2026-09-15T17:15:10.058661+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:10.138546+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:10.226655+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:10.226756+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:10.227317+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:10.238818+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:15:10.239882+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:10.891376+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:11.002721+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:11.471495+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:13.499122+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:14.003025+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:17.117029+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:17.117089+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:18.193233+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:18.193273+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:18.193388+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:19.204703+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:19.225327+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:20.078075+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:20.078076+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:15:20.079117+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:20.079122+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:20.079122+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:20.080761+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:20.905637+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:20.914072+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:21.120167+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:22.471921+00:00", "trade", 5.7946, 2.0]
["2026-09-15T17:15:23.338900+00:00", "trade", 5.79, 8.0]
["2026-09-15T17:15:23.875716+00:00", "trade", 5.795, 34.0]
["2026-09-15T17:15:23.944772+00:00", "trade", 5.79, 7.0]
["2026-09-15T17:15:23.944811+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:15:23.944879+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:23.945081+00:00", "trade", 5.79, 69.0]
["2026-09-15T17:15:23.945545+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:15:23.947054+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:23.952253+00:00", "trade", 5.79, 11.0]
["2026-09-15T17:15:24.112462+00:00", "trade", 5.7946, 1.0]
["2026-09-15T17:15:24.120311+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:24.120416+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:24.120592+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:24.120832+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:26.015648+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:27.018517+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:30.004267+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:35.170674+00:00", "trade", 5.7946, 100.0]
["2026-09-15T17:15:35.280813+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:35.280868+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:35.280968+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:35.283740+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:37.181661+00:00", "trade", 5.795, 2.0]
["2026-09-15T17:15:37.491638+00:00", "trade", 5.7957, 50.0]
["2026-09-15T17:15:37.494937+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:38.600261+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:40.199309+00:00", "trade", 5.7946, 5.0]
["2026-09-15T17:15:40.264222+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:40.264287+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:15:40.264753+00:00", "trade", 5.79, 131.0]
["2026-09-15T17:15:40.265607+00:00", "trade", 5.79, 3.0]
["2026-09-15T17:15:40.265881+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:40.266522+00:00", "trade", 5.79, 6.0]
["2026-09-15T17:15:40.453472+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:40.454344+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:40.455823+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:41.060681+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:41.138000+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:43.815321+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:44.634679+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:47.941447+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:48.330971+00:00", "trade", 5.7956, 12.0]
["2026-09-15T17:15:49.654719+00:00", "trade", 5.7944, 1.0]
["2026-09-15T17:15:56.094899+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:56.310501+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:56.312576+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:56.316295+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:57.461702+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:15:57.463067+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:15:58.898599+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:15:58.902872+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:15:58.906292+00:00", "trade", 5.795, 30.0]
["2026-09-15T17:15:58.911713+00:00", "trade", 5.795, 35.0]
["2026-09-15T17:16:00.004294+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:00.071884+00:00", "trade", 5.7916, 1.0]
["2026-09-15T17:16:00.956047+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:03.773361+00:00", "trade", 5.8, 100.0]
["2026-09-15T17:16:05.568054+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:05.571430+00:00", "trade", 5.7956, 47.0]
["2026-09-15T17:16:05.620478+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:06.291720+00:00", "trade", 5.7956, 46.0]
["2026-09-15T17:16:07.013701+00:00", "trade", 5.7945, 1.0]
["2026-09-15T17:16:07.703442+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:16:07.703803+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:16:07.705561+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:11.720663+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:13.139374+00:00", "trade", 5.7945, 17.0]
["2026-09-15T17:16:14.961634+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:17.448688+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:17.735630+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:22.043531+00:00", "trade", 5.795, 10.0]
["2026-09-15T17:16:23.029010+00:00", "trade", 5.7945, 38.0]
["2026-09-15T17:16:23.561683+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:26.421874+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:27.614121+00:00", "trade", 5.7943, 1.0]
["2026-09-15T17:16:29.684204+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684207+00:00", "trade", 5.79, 36.0]
["2026-09-15T17:16:29.684240+00:00", "trade", 5.79, 170.0]
["2026-09-15T17:16:29.684243+00:00", "trade", 5.79, 300.0]
["2026-09-15T17:16:29.684247+00:00", "trade", 5.79, 300.0]
["2026-09-15T17:16:29.684247+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684253+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:16:29.684253+00:00", "trade", 5.79, 400.0]
["2026-09-15T17:16:29.684253+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684259+00:00", "trade", 5.79, 500.0]
["2026-09-15T17:16:29.684259+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684259+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684264+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:16:29.684264+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684264+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684271+00:00", "trade", 5.79, 4.0]
["2026-09-15T17:16:29.684271+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684271+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684271+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684277+00:00", "trade", 5.79, 16.0]
["2026-09-15T17:16:29.684277+00:00", "trade", 5.79, 4.0]
["2026-09-15T17:16:29.684277+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684281+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:29.684282+00:00", "trade", 5.79, 138.0]
["2026-09-15T17:16:29.684282+00:00", "trade", 5.79, 75.0]
["2026-09-15T17:16:29.684282+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684285+00:00", "trade", 5.79, 21.0]
["2026-09-15T17:16:29.684285+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684286+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:29.684292+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:16:29.684292+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684292+00:00", "trade", 5.79, 173.0]
["2026-09-15T17:16:29.684292+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:16:29.684294+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684297+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:16:29.684297+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:16:29.684302+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:29.684341+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:29.684366+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:29.684432+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:29.684457+00:00", "trade", 5.79, 18.0]
["2026-09-15T17:16:29.684506+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:29.684517+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:16:29.684517+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:16:29.684517+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:16:29.684520+00:00", "trade", 5.79, 14.0]
["2026-09-15T17:16:29.684522+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:16:29.684547+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:16:29.684567+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:16:29.684577+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:16:29.684582+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.684730+00:00", "trade", 5.79, 53.0]
["2026-09-15T17:16:29.684760+00:00", "trade", 5.79, 47.0]
["2026-09-15T17:16:29.684777+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.684813+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.684847+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.684857+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.684938+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:16:29.684943+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:16:29.684971+00:00", "trade", 5.79, 33.0]
["2026-09-15T17:16:29.684973+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.684974+00:00", "trade", 5.79, 300.0]
["2026-09-15T17:16:29.685028+00:00", "trade", 5.785, 6.0]
["2026-09-15T17:16:29.685238+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.685277+00:00", "trade", 5.785, 54.0]
["2026-09-15T17:16:29.685339+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.685389+00:00", "trade", 5.79, 20.0]
["2026-09-15T17:16:29.685389+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.685544+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.685649+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.686189+00:00", "trade", 5.79, 83.0]
["2026-09-15T17:16:29.686652+00:00", "trade", 5.79, 22.0]
["2026-09-15T17:16:29.686762+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.688782+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.699096+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.729383+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:16:29.729888+00:00", "trade", 5.785, 202.0]
["2026-09-15T17:16:29.793746+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.793751+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:29.797064+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:30.004312+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:30.257805+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:30.549614+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:30.549649+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:30.549684+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:30.550997+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:30.651185+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:33.125671+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:16:33.135315+00:00", "trade", 5.79, 700.0]
["2026-09-15T17:16:33.135377+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:33.507692+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:35.445249+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:36.353209+00:00", "trade", 5.7946, 33.0]
["2026-09-15T17:16:38.352979+00:00", "trade", 5.7899, 1.0]
["2026-09-15T17:16:41.143589+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:41.537901+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:41.559803+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:42.194467+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:42.522895+00:00", "trade", 5.785, 400.0]
["2026-09-15T17:16:42.523795+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:42.523923+00:00", "trade", 5.785, 200.0]
["2026-09-15T17:16:42.523926+00:00", "trade", 5.785, 40.0]
["2026-09-15T17:16:42.524442+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:42.525073+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:42.530428+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:16:42.531037+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:44.281951+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:44.626740+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:45.492152+00:00", "trade", 5.7915, 80.0]
["2026-09-15T17:16:47.114766+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:47.114771+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:16:47.251085+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:47.812812+00:00", "trade", 5.7894, 6.0]
["2026-09-15T17:16:48.220119+00:00", "trade", 5.785, 3.0]
["2026-09-15T17:16:48.220486+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:16:48.308736+00:00", "trade", 5.7915, 1.0]
["2026-09-15T17:16:53.544825+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:16:54.885410+00:00", "trade", 5.785, 143.0]
["2026-09-15T17:16:55.607811+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:57.013102+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:16:57.074068+00:00", "trade", 5.785, 200.0]
["2026-09-15T17:16:59.197462+00:00", "trade", 5.785, 60.0]
["2026-09-15T17:17:00.004335+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.016689+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.249593+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.250670+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.846382+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.846911+00:00", "trade", 5.79, 500.0]
["2026-09-15T17:17:00.846911+00:00", "trade", 5.79, 400.0]
["2026-09-15T17:17:00.847004+00:00", "trade", 5.79, 600.0]
["2026-09-15T17:17:00.847004+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:17:00.847011+00:00", "trade", 5.79, 60.0]
["2026-09-15T17:17:00.847011+00:00", "trade", 5.79, 700.0]
["2026-09-15T17:17:00.847011+00:00", "trade", 5.79, 33.0]
["2026-09-15T17:17:00.847017+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847017+00:00", "trade", 5.79, 53.0]
["2026-09-15T17:17:00.847017+00:00", "trade", 5.79, 7.0]
["2026-09-15T17:17:00.847022+00:00", "trade", 5.79, 20.0]
["2026-09-15T17:17:00.847022+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847022+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:17:00.847023+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.847079+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.847119+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.847254+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:17:00.847278+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847285+00:00", "trade", 5.79, 4.0]
["2026-09-15T17:17:00.847285+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:17:00.847288+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847290+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847290+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847293+00:00", "trade", 5.79, 8.0]
["2026-09-15T17:17:00.847445+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:17:00.847445+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:17:00.847465+00:00", "trade", 5.79, 300.0]
["2026-09-15T17:17:00.847465+00:00", "trade", 5.79, 14.0]
["2026-09-15T17:17:00.847469+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847473+00:00", "trade", 5.79, 139.0]
["2026-09-15T17:17:00.847473+00:00", "trade", 5.79, 40.0]
["2026-09-15T17:17:00.847473+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847477+00:00", "trade", 5.79, 24.0]
["2026-09-15T17:17:00.847477+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847500+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:17:00.847510+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:17:00.847522+00:00", "trade", 5.79, 101.0]
["2026-09-15T17:17:00.847522+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:17:00.847590+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:17:00.847726+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:17:00.847871+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:17:00.847879+00:00", "trade", 5.79, 134.0]
["2026-09-15T17:17:00.847924+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.847939+00:00", "trade", 5.79, 170.0]
["2026-09-15T17:17:00.847961+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:17:00.847991+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.847991+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848078+00:00", "trade", 5.79, 28.0]
["2026-09-15T17:17:00.848151+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848156+00:00", "trade", 5.79, 13.0]
["2026-09-15T17:17:00.848177+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.848236+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848271+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848312+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848432+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848587+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848587+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848622+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.848718+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.848873+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.849052+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.849108+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.849229+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.849269+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.849630+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.850111+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.852552+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.852913+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.855489+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.939856+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:17:00.940268+00:00", "trade", 5.79, 18.0]
["2026-09-15T17:17:00.940295+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:17:00.948072+00:00", "trade", 5.79, 11.0]
["2026-09-15T17:17:00.948134+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.984746+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:00.985105+00:00", "trade", 5.79, 30.0]
["2026-09-15T17:17:01.847051+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:05.693015+00:00", "trade", 5.7894, 1.0]
["2026-09-15T17:17:06.780040+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:06.782381+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:07.411736+00:00", "trade", 5.7907, 100.0]
["2026-09-15T17:17:10.739525+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:11.790950+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:11.791787+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:14.101780+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:14.166679+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:16.302312+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:17.069190+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:17.237355+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:17.290670+00:00", "trade", 5.7908, 2.0]
["2026-09-15T17:17:17.347577+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:17.665894+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:17.742241+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:18.860703+00:00", "trade", 5.7895, 86.0]
["2026-09-15T17:17:19.145668+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:19.199406+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:24.392675+00:00", "trade", 5.7906, 100.0]
["2026-09-15T17:17:24.512233+00:00", "trade", 5.7908, 100.0]
["2026-09-15T17:17:27.043091+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:27.043136+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:27.046705+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:27.441423+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:27.441478+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:29.096213+00:00", "trade", 5.7902, 1.0]
["2026-09-15T17:17:29.522437+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:17:29.522961+00:00", "trade", 5.795, 90.0]
["2026-09-15T17:17:30.004367+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:30.275650+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:17:30.275653+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:17:30.276784+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:17:30.279146+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:30.279877+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:34.079131+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:34.854520+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:35.003943+00:00", "trade", 5.795, 363.0]
["2026-09-15T17:17:38.882056+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:38.882116+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:39.244151+00:00", "trade", 5.7908, 2.0]
["2026-09-15T17:17:39.914030+00:00", "trade", 5.7914, 11.0]
["2026-09-15T17:17:42.152198+00:00", "trade", 5.791, 21.0]
["2026-09-15T17:17:42.154016+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:42.154813+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:43.681904+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:43.686104+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:43.777602+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:45.803200+00:00", "trade", 5.791, 2.0]
["2026-09-15T17:17:52.404376+00:00", "trade", 5.791, 100.0]
["2026-09-15T17:17:56.100708+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:56.111549+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:56.196335+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:17:56.221435+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:00.004390+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:00.247153+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:18:00.247514+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:18:00.783693+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:00.783738+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:00.792394+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:02.301367+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:02.352026+00:00", "trade", 5.7948, 1.0]
["2026-09-15T17:18:02.449449+00:00", "trade", 5.795, 4.0]
["2026-09-15T17:18:02.458428+00:00", "trade", 5.79, 32.0]
["2026-09-15T17:18:02.458479+00:00", "trade", 5.79, 38.0]
["2026-09-15T17:18:02.458828+00:00", "trade", 5.79, 26.0]
["2026-09-15T17:18:02.460115+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:18:02.461685+00:00", "trade", 5.79, 74.0]
["2026-09-15T17:18:02.461736+00:00", "trade", 5.79, 26.0]
["2026-09-15T17:18:02.462665+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:18:02.462719+00:00", "trade", 5.79, 27.0]
["2026-09-15T17:18:02.462773+00:00", "trade", 5.79, 33.0]
["2026-09-15T17:18:02.463113+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:18:05.013816+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:05.140574+00:00", "trade", 5.7909, 1.0]
["2026-09-15T17:18:05.334398+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:05.334463+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:05.724275+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:06.029341+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:06.445972+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:18:12.717372+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:18:12.717736+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:18:15.047844+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:15.142464+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:15.780657+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:16.083429+00:00", "trade", 5.7908, 21.0]
["2026-09-15T17:18:16.451585+00:00", "trade", 5.79, 10.0]
["2026-09-15T17:18:16.456189+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:18:16.458057+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:18:20.079403+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:20.307455+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:20.310658+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:23.014758+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:23.283016+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:23.596271+00:00", "trade", 5.7908, 1.0]
["2026-09-15T17:18:26.066529+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:26.470426+00:00", "trade", 5.795, 99.0]
["2026-09-15T17:18:27.231365+00:00", "trade", 5.7914, 1.0]
["2026-09-15T17:18:28.010401+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:28.333861+00:00", "trade", 5.7908, 200.0]
["2026-09-15T17:18:29.467100+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:29.468463+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:29.528370+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:29.606336+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:30.004417+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:30.085781+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:30.085869+00:00", "trade", 5.79, 3.0]
["2026-09-15T17:18:30.086478+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:30.092223+00:00", "trade", 5.795, 100.0]
["2026-09-15T17:18:30.092271+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:30.093158+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:35.026217+00:00", "trade", 5.795, 42.0]
["2026-09-15T17:18:35.030623+00:00", "trade", 5.795, 147.0]
["2026-09-15T17:18:35.234032+00:00", "trade", 5.7901, 20.0]
["2026-09-15T17:18:35.238786+00:00", "trade", 5.7901, 2.0]
["2026-09-15T17:18:37.851732+00:00", "trade", 5.7924, 10.0]
["2026-09-15T17:18:37.857614+00:00", "trade", 5.7924, 3.0]
["2026-09-15T17:18:37.859710+00:00", "trade", 5.7924, 16.0]
["2026-09-15T17:18:39.037902+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:39.040102+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:39.040177+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:39.040623+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:39.041585+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:39.993053+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:42.042837+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:43.260116+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:47.060708+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:47.585075+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:47.679444+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:47.680391+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:48.261320+00:00", "trade", 5.8, 121.0]
["2026-09-15T17:18:48.261899+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:48.532648+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:48.532709+00:00", "trade", 5.7902, 12.0]
["2026-09-15T17:18:48.533590+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:53.932017+00:00", "trade", 5.7934, 8.0]
["2026-09-15T17:18:55.866737+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:55.927862+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:56.888395+00:00", "trade", 5.7902, 7.0]
["2026-09-15T17:18:56.946223+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:57.388325+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:18:57.684481+00:00", "trade", 5.7908, 2.0]
["2026-09-15T17:18:57.798004+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:00.004450+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:00.248636+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:02.811985+00:00", "trade", 5.7915, 13.0]
["2026-09-15T17:19:02.813394+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:02.820113+00:00", "trade", 5.7915, 16.0]
["2026-09-15T17:19:05.180852+00:00", "trade", 5.7902, 100.0]
["2026-09-15T17:19:08.241154+00:00", "trade", 5.7915, 14.0]
["2026-09-15T17:19:10.957639+00:00", "trade", 5.795, 3.0]
["2026-09-15T17:19:10.958015+00:00", "trade", 5.795, 1.0]
["2026-09-15T17:19:13.503889+00:00", "trade", 5.795, 95.0]
["2026-09-15T17:19:14.218914+00:00", "trade", 5.8, 10.0]
["2026-09-15T17:19:14.312109+00:00", "trade", 5.7915, 100.0]
["2026-09-15T17:19:21.053716+00:00", "trade", 5.7902, 1.0]
["2026-09-15T17:19:21.880962+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:21.881533+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:21.881548+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:21.883312+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:21.911880+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:22.112798+00:00", "trade", 5.7952, 1.0]
["2026-09-15T17:19:23.572434+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:23.572494+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:23.578363+00:00", "trade", 5.79, 13.0]
["2026-09-15T17:19:23.578426+00:00", "trade", 5.79, 28.0]
["2026-09-15T17:19:23.578483+00:00", "trade", 5.79, 61.0]
["2026-09-15T17:19:23.578618+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:23.579100+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:23.579343+00:00", "trade", 5.79, 29.0]
["2026-09-15T17:19:23.579403+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:19:23.609490+00:00", "trade", 5.79, 33.0]
["2026-09-15T17:19:23.667546+00:00", "trade", 5.79, 302.0]
["2026-09-15T17:19:24.884513+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:29.340574+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:29.910113+00:00", "trade", 5.7902, 2.0]
["2026-09-15T17:19:30.004478+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:32.400157+00:00", "trade", 5.795, 13.0]
["2026-09-15T17:19:32.407762+00:00", "trade", 5.7925, 2.0]
["2026-09-15T17:19:32.633689+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:32.634642+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:32.635083+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:33.834981+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:34.297154+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:34.844230+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:34.845183+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:35.867824+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:35.868416+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:35.868897+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:35.869333+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:35.879978+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:35.880459+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:36.308758+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:37.931341+00:00", "trade", 5.7925, 20.0]
["2026-09-15T17:19:37.937590+00:00", "trade", 5.7925, 13.0]
["2026-09-15T17:19:44.581233+00:00", "trade", 5.7902, 100.0]
["2026-09-15T17:19:44.991829+00:00", "trade", 5.7925, 1.0]
["2026-09-15T17:19:48.193536+00:00", "trade", 5.7902, 21.0]
["2026-09-15T17:19:48.788566+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:19:49.411137+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:50.051344+00:00", "trade", 5.7902, 1.0]
["2026-09-15T17:19:50.525156+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:50.525597+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:50.532849+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:57.149421+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:57.149443+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:19:57.149443+00:00", "trade", 5.79, 17.0]
["2026-09-15T17:19:57.149446+00:00", "trade", 5.79, 27.0]
["2026-09-15T17:19:57.149494+00:00", "trade", 5.79, 4.0]
["2026-09-15T17:19:57.149500+00:00", "trade", 5.79, 2.0]
["2026-09-15T17:19:57.149502+00:00", "quote", 5.79, 5.8]
["2026-09-15T17:19:57.149524+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:19:57.149527+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149530+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:19:57.149532+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149534+00:00", "trade", 5.79, 500.0]
["2026-09-15T17:19:57.149534+00:00", "trade", 5.79, 400.0]
["2026-09-15T17:19:57.149537+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149539+00:00", "trade", 5.79, 600.0]
["2026-09-15T17:19:57.149539+00:00", "trade", 5.79, 700.0]
["2026-09-15T17:19:57.149557+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149587+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149597+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149627+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149632+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149632+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149652+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149656+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:19:57.149662+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149695+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:19:57.149697+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.149698+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:19:57.149857+00:00", "quote", 5.79, 5.79]
["2026-09-15T17:19:57.150003+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.150394+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.150755+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.150805+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.151109+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:19:57.151336+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.151572+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.151692+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.151695+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:19:57.151892+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.151912+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:19:57.153657+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.154012+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.155040+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.155972+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.156699+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:19:57.157616+00:00", "trade", 5.785, 47.0]
["2026-09-15T17:19:57.224411+00:00", "trade", 5.785, 53.0]
["2026-09-15T17:19:57.250106+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.250106+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.269452+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.816658+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.970850+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.970935+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:57.972398+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:19:59.218306+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:00.004525+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:00.152909+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:20:00.153420+00:00", "trade", 5.785, 269.0]
["2026-09-15T17:20:02.237379+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:03.941167+00:00", "trade", 5.785, 12.0]
["2026-09-15T17:20:05.745727+00:00", "trade", 5.7901, 1.0]
["2026-09-15T17:20:08.706667+00:00", "trade", 5.785, 20.0]
["2026-09-15T17:20:08.709376+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:20:08.709529+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:08.710290+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:10.246574+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:20:10.247190+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:13.732325+00:00", "trade", 5.7896, 1.0]
["2026-09-15T17:20:14.150742+00:00", "trade", 5.7911, 1.0]
["2026-09-15T17:20:15.959736+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:20:16.571450+00:00", "trade", 5.785, 109.0]
["2026-09-15T17:20:20.108996+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:20:21.447541+00:00", "trade", 5.785, 20.0]
["2026-09-15T17:20:21.447899+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:20:21.572194+00:00", "trade", 5.785, 143.0]
["2026-09-15T17:20:24.070808+00:00", "trade", 5.791, 5.0]
["2026-09-15T17:20:26.901303+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:20:27.652134+00:00", "trade", 5.7898, 10.0]
["2026-09-15T17:20:30.004558+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:30.537335+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:30.538327+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:30.538783+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:30.538783+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:34.012459+00:00", "trade", 5.785, 13.0]
["2026-09-15T17:20:34.013245+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:34.016155+00:00", "trade", 5.785, 65.0]
["2026-09-15T17:20:35.044880+00:00", "trade", 5.785, 53.0]
["2026-09-15T17:20:35.770859+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:38.151452+00:00", "trade", 5.7899, 5.0]
["2026-09-15T17:20:41.891857+00:00", "trade", 5.7887, 32.0]
["2026-09-15T17:20:48.134146+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:48.527561+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:20:48.911899+00:00", "trade", 5.7901, 12.0]
["2026-09-15T17:20:49.671523+00:00", "trade", 5.7899, 2.0]
["2026-09-15T17:20:51.493005+00:00", "trade", 5.7909, 11.0]
["2026-09-15T17:20:51.752224+00:00", "trade", 5.7887, 1.0]
["2026-09-15T17:20:54.446084+00:00", "trade", 5.785, 17.0]
["2026-09-15T17:20:55.618491+00:00", "trade", 5.785, 16.0]
["2026-09-15T17:21:00.004591+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:01.871757+00:00", "trade", 5.7909, 100.0]
["2026-09-15T17:21:01.876668+00:00", "trade", 5.7909, 13.0]
["2026-09-15T17:21:02.198917+00:00", "trade", 5.785, 13.0]
["2026-09-15T17:21:02.203975+00:00", "trade", 5.785, 20.0]
["2026-09-15T17:21:02.712180+00:00", "trade", 5.7905, 17.0]
["2026-09-15T17:21:03.644653+00:00", "trade", 5.7897, 33.0]
["2026-09-15T17:21:06.993000+00:00", "trade", 5.789, 4.0]
["2026-09-15T17:21:07.030797+00:00", "trade", 5.7897, 1.0]
["2026-09-15T17:21:07.351158+00:00", "trade", 5.7897, 100.0]
["2026-09-15T17:21:08.401146+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:08.401582+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:08.401582+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:11.683159+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:11.683635+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:11.684076+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:11.684497+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:14.503078+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:21:14.864517+00:00", "trade", 5.785, 4.0]
["2026-09-15T17:21:14.864610+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:21:17.534157+00:00", "trade", 5.78, 7.0]
["2026-09-15T17:21:17.561687+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:17.698262+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:19.073296+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:19.144137+00:00", "trade", 5.785, 12.0]
["2026-09-15T17:21:19.144766+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:22.042882+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:22.577686+00:00", "trade", 5.7897, 100.0]
["2026-09-15T17:21:23.701798+00:00", "trade", 5.7897, 20.0]
["2026-09-15T17:21:25.093287+00:00", "trade", 5.7908, 1.0]
["2026-09-15T17:21:26.431845+00:00", "trade", 5.7908, 29.0]
["2026-09-15T17:21:26.839101+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:27.654023+00:00", "trade", 5.7897, 1.0]
["2026-09-15T17:21:30.004618+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:34.171787+00:00", "trade", 5.7871, 1.0]
["2026-09-15T17:21:35.612955+00:00", "trade", 5.785, 6.0]
["2026-09-15T17:21:35.640461+00:00", "trade", 5.79, 10.0]
["2026-09-15T17:21:41.974632+00:00", "trade", 5.7881, 1.0]
["2026-09-15T17:21:42.554834+00:00", "trade", 5.7901, 1.0]
["2026-09-15T17:21:50.080369+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:21:50.080869+00:00", "trade", 5.785, 190.0]
["2026-09-15T17:21:57.521346+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:57.521349+00:00", "trade", 5.79, 26.0]
["2026-09-15T17:21:57.521352+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:21:57.522053+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:57.522093+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:57.522293+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:57.522765+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:57.522765+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:21:57.623193+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:00.004636+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:00.950156+00:00", "trade", 5.7902, 1.0]
["2026-09-15T17:22:04.445343+00:00", "trade", 5.7896, 18.0]
["2026-09-15T17:22:07.946721+00:00", "trade", 5.7869, 4.0]
["2026-09-15T17:22:10.175154+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:10.392740+00:00", "trade", 5.7906, 10.0]
["2026-09-15T17:22:10.400192+00:00", "trade", 5.7906, 1.0]
["2026-09-15T17:22:10.401398+00:00", "trade", 5.7906, 2.0]
["2026-09-15T17:22:13.148469+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:13.148794+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:13.148945+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:13.149265+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:13.149416+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:13.991318+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:14.931089+00:00", "trade", 5.785, 34.0]
["2026-09-15T17:22:15.932227+00:00", "trade", 5.7869, 1.0]
["2026-09-15T17:22:17.314075+00:00", "trade", 5.7902, 1.0]
["2026-09-15T17:22:18.774365+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:18.810136+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:19.151318+00:00", "trade", 5.7906, 1.0]
["2026-09-15T17:22:19.611872+00:00", "trade", 5.7867, 1.0]
["2026-09-15T17:22:19.913745+00:00", "trade", 5.787, 15.0]
["2026-09-15T17:22:20.651708+00:00", "trade", 5.7866, 110.0]
["2026-09-15T17:22:21.180422+00:00", "trade", 5.7902, 100.0]
["2026-09-15T17:22:26.271221+00:00", "trade", 5.785, 4.0]
["2026-09-15T17:22:26.932951+00:00", "trade", 5.7869, 3.0]
["2026-09-15T17:22:26.992266+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:26.992892+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:27.043532+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:30.004654+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:30.633556+00:00", "trade", 5.7906, 12.0]
["2026-09-15T17:22:31.225331+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:31.406231+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:31.417353+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:31.568642+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:32.710893+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:32.814083+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:34.429369+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:35.225828+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:35.347462+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:35.463789+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:35.578025+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:36.277413+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:36.311946+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:36.429580+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:36.491563+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:37.062350+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:38.235529+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:38.336640+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:39.895266+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:39.998421+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:40.026192+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:40.612489+00:00", "trade", 5.785, 18.0]
["2026-09-15T17:22:40.614026+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:22:41.220923+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:41.480415+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:42.044406+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:42.044807+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:45.844425+00:00", "trade", 5.7895, 2.0]
["2026-09-15T17:22:46.871806+00:00", "trade", 5.7906, 1.0]
["2026-09-15T17:22:46.877366+00:00", "trade", 5.7906, 3.0]
["2026-09-15T17:22:47.791862+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:47.802071+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:47.918939+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:50.600002+00:00", "trade", 5.7899, 25.0]
["2026-09-15T17:22:50.629960+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:50.782723+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:50.797519+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:50.915970+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:50.931878+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:52.207991+00:00", "trade", 5.785, 57.0]
["2026-09-15T17:22:52.618629+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:52.619521+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:52.821346+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:54.544909+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:54.545390+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:54.733292+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:55.194078+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:55.195160+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:22:57.268520+00:00", "trade", 5.785, 39.0]
["2026-09-15T17:22:57.889637+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:00.004681+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:00.077731+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:23:00.077734+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:23:00.078305+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:23:00.078308+00:00", "trade", 5.785, 40.0]
["2026-09-15T17:23:00.078346+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:00.078347+00:00", "trade", 5.785, 29.0]
["2026-09-15T17:23:00.078386+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:00.078386+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:00.078827+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:00.078846+00:00", "trade", 5.785, 120.0]
["2026-09-15T17:23:00.078867+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:00.079268+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:00.386075+00:00", "trade", 5.785, 2.0]
["2026-09-15T17:23:01.179457+00:00", "trade", 5.785, 5.0]
["2026-09-15T17:23:02.711889+00:00", "trade", 5.7905, 25.0]
["2026-09-15T17:23:05.170114+00:00", "trade", 5.7892, 1.0]
["2026-09-15T17:23:06.758224+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:08.071341+00:00", "trade", 5.7905, 49.0]
["2026-09-15T17:23:11.249820+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:23:18.721506+00:00", "trade", 5.7891, 100.0]
["2026-09-15T17:23:21.769157+00:00", "trade", 5.787, 4.0]
["2026-09-15T17:23:23.613406+00:00", "trade", 5.7892, 1.0]
["2026-09-15T17:23:23.671630+00:00", "trade", 5.7904, 4.0]
["2026-09-15T17:23:27.651774+00:00", "trade", 5.7883, 1.0]
["2026-09-15T17:23:29.019886+00:00", "trade", 5.7891, 100.0]
["2026-09-15T17:23:30.004704+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:32.092583+00:00", "trade", 5.7904, 100.0]
["2026-09-15T17:23:32.096297+00:00", "trade", 5.7904, 4.0]
["2026-09-15T17:23:33.634053+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:35.518108+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:37.010615+00:00", "trade", 5.785, 97.0]
["2026-09-15T17:23:44.362809+00:00", "trade", 5.785, 4.0]
["2026-09-15T17:23:46.225609+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:23:48.989863+00:00", "trade", 5.7891, 16.0]
["2026-09-15T17:23:50.751169+00:00", "trade", 5.7903, 15.0]
["2026-09-15T17:23:50.767446+00:00", "trade", 5.785, 11.0]
["2026-09-15T17:23:52.746446+00:00", "trade", 5.785, 17.0]
["2026-09-15T17:23:52.866944+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:53.034774+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:53.058655+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:53.163424+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:53.863709+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:55.988682+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:55.989118+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:56.760492+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:57.697259+00:00", "trade", 5.7885, 2.0]
["2026-09-15T17:23:57.699700+00:00", "trade", 5.785, 17.0]
["2026-09-15T17:23:58.633701+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:23:58.988668+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:23:58.989058+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:23:59.214399+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:23:59.477813+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:00.004726+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:00.712712+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:24:00.713336+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:01.651321+00:00", "trade", 5.7897, 16.0]
["2026-09-15T17:24:01.655694+00:00", "trade", 5.7897, 9.0]
["2026-09-15T17:24:01.658638+00:00", "trade", 5.7897, 18.0]
["2026-09-15T17:24:14.062480+00:00", "trade", 5.7882, 14.0]
["2026-09-15T17:24:14.065454+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:24:17.470342+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:24:17.470345+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:17.470681+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:17.470861+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:17.470861+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:17.471342+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:17.471703+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:17.472760+00:00", "trade", 5.79, 1.0]
["2026-09-15T17:24:18.918805+00:00", "trade", 5.7885, 1.0]
["2026-09-15T17:24:19.188745+00:00", "trade", 5.785, 101.0]
["2026-09-15T17:24:19.188811+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:22.287133+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:22.293258+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:22.873898+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:22.922464+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:22.923351+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:23.110055+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:23.287452+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:23.901978+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:24.181706+00:00", "trade", 5.7875, 1.0]
["2026-09-15T17:24:24.292331+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:24.292381+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:24.292958+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:24.831874+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:24.832053+00:00", "trade", 5.785, 149.0]
["2026-09-15T17:24:25.551716+00:00", "trade", 5.7868, 8.0]
["2026-09-15T17:24:25.551786+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:27.113950+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:27.122191+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:24:27.122235+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:27.291202+00:00", "trade", 5.7866, 1.0]
["2026-09-15T17:24:27.820725+00:00", "trade", 5.7881, 100.0]
["2026-09-15T17:24:29.934354+00:00", "trade", 5.7881, 2.0]
["2026-09-15T17:24:30.004754+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:30.918412+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:31.046155+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:32.238300+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:32.723919+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:33.431165+00:00", "trade", 5.7868, 16.0]
["2026-09-15T17:24:33.529640+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:34.777926+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:24:34.777928+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:34.778404+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:35.304139+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:35.992283+00:00", "trade", 5.7869, 2.0]
["2026-09-15T17:24:38.092482+00:00", "trade", 5.785, 11.0]
["2026-09-15T17:24:38.093406+00:00", "trade", 5.785, 184.0]
["2026-09-15T17:24:38.688466+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:40.770716+00:00", "trade", 5.788, 100.0]
["2026-09-15T17:24:42.501317+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:43.528495+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:44.905530+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:24:45.170394+00:00", "trade", 5.788, 5.0]
["2026-09-15T17:24:45.747531+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:46.647386+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:47.253642+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:49.343396+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:49.464481+00:00", "trade", 5.7885, 1.0]
["2026-09-15T17:24:50.077215+00:00", "trade", 5.788, 1.0]
["2026-09-15T17:24:51.018108+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:52.905305+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:52.926125+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:52.926297+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:24:52.927503+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:53.101873+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:53.166702+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:55.814322+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:55.823239+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:57.732779+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:58.991759+00:00", "trade", 5.7896, 100.0]
["2026-09-15T17:24:58.996182+00:00", "trade", 5.785, 6.0]
["2026-09-15T17:24:59.005901+00:00", "trade", 5.79, 18.0]
["2026-09-15T17:24:59.027652+00:00", "trade", 5.787, 7.0]
["2026-09-15T17:24:59.095705+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:59.295184+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:59.303283+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:24:59.407707+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:00.004777+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:00.113179+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.378014+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.616727+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.617634+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.618160+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.631602+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.632519+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.675562+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.677832+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.753612+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:02.767956+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:03.948498+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:03.948819+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:05.092184+00:00", "trade", 5.785, 8.0]
["2026-09-15T17:25:05.767731+00:00", "trade", 5.7868, 1.0]
["2026-09-15T17:25:06.077456+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:06.077551+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:06.128281+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:06.128412+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:07.631407+00:00", "trade", 5.7895, 55.0]
["2026-09-15T17:25:08.095329+00:00", "trade", 5.785, 17.0]
["2026-09-15T17:25:09.610135+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:09.611008+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:09.771299+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:13.594808+00:00", "trade", 5.785, 125.0]
["2026-09-15T17:25:13.885930+00:00", "trade", 5.785, 8.0]
["2026-09-15T17:25:14.889779+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:14.944615+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:15.024269+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:15.826441+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:15.826534+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:25:15.826922+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:19.140231+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:19.141183+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:19.427123+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:20.216857+00:00", "trade", 5.7869, 1.0]
["2026-09-15T17:25:20.826450+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:20.849750+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:20.849940+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:25:20.850422+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:23.045812+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:23.058217+00:00", "trade", 5.785, 94.0]
["2026-09-15T17:25:23.058854+00:00", "trade", 5.79, 97.0]
["2026-09-15T17:25:27.529944+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:27.564677+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:27.565724+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:27.647804+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:27.658189+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:28.210653+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:28.336377+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:28.348360+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:29.315480+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:29.374796+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:30.004799+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:31.507801+00:00", "trade", 5.785, 30.0]
["2026-09-15T17:25:33.704181+00:00", "trade", 5.7871, 15.0]
["2026-09-15T17:25:35.017193+00:00", "trade", 5.785, 13.0]
["2026-09-15T17:25:35.072531+00:00", "trade", 5.7871, 1.0]
["2026-09-15T17:25:35.707490+00:00", "trade", 5.79, 3.0]
["2026-09-15T17:25:39.393159+00:00", "trade", 5.788, 5.0]
["2026-09-15T17:25:39.471488+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:39.471618+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:43.471770+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:45.571268+00:00", "trade", 5.7871, 100.0]
["2026-09-15T17:25:47.985658+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:48.830918+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:48.831875+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:49.447078+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:49.694119+00:00", "trade", 5.7871, 1.0]
["2026-09-15T17:25:51.222053+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:53.307121+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:53.424605+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:53.432924+00:00", "trade", 5.7877, 2.0]
["2026-09-15T17:25:55.162082+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:55.434579+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:55.616533+00:00", "trade", 5.785, 15.0]
["2026-09-15T17:25:56.311840+00:00", "trade", 5.7876, 1.0]
["2026-09-15T17:25:57.148685+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:57.188470+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:57.188951+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:57.188951+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:59.452198+00:00", "trade", 5.785, 10.0]
["2026-09-15T17:25:59.453410+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:25:59.591133+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.004822+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.014835+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.014836+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:26:00.014875+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.014980+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.015257+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:26:00.015317+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.015472+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.015627+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.015818+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:00.109144+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:01.005001+00:00", "trade", 5.785, 10.0]
["2026-09-15T17:26:01.008044+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:26:01.014374+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:26:01.020821+00:00", "trade", 5.785, 11.0]
["2026-09-15T17:26:01.257658+00:00", "trade", 5.785, 44.0]
["2026-09-15T17:26:01.257782+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:26:02.237395+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:03.297160+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:04.800920+00:00", "trade", 5.7885, 1.0]
["2026-09-15T17:26:04.801287+00:00", "trade", 5.7885, 1.0]
["2026-09-15T17:26:04.988682+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:06.237391+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:06.941551+00:00", "trade", 5.785, 33.0]
["2026-09-15T17:26:06.941572+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:26:06.951965+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:07.060171+00:00", "trade", 5.7872, 1.0]
["2026-09-15T17:26:08.671171+00:00", "trade", 5.7893, 10.0]
["2026-09-15T17:26:09.773018+00:00", "trade", 5.7893, 20.0]
["2026-09-15T17:26:09.776326+00:00", "trade", 5.7893, 18.0]
["2026-09-15T17:26:11.480182+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:11.625192+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:11.625237+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:11.775464+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:11.819779+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:12.751610+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:13.561676+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:13.965917+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:14.328384+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:14.328580+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:15.029120+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:15.029160+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:15.411971+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:15.413144+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:16.173136+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:16.236371+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:16.489443+00:00", "trade", 5.785, 7.0]
["2026-09-15T17:26:17.393179+00:00", "trade", 5.7893, 23.0]
["2026-09-15T17:26:25.788902+00:00", "trade", 5.7885, 1.0]
["2026-09-15T17:26:26.791786+00:00", "trade", 5.7873, 16.0]
["2026-09-15T17:26:27.761505+00:00", "trade", 5.7873, 1.0]
["2026-09-15T17:26:28.005045+00:00", "trade", 5.785, 18.0]
["2026-09-15T17:26:28.005409+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:26:30.004854+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:30.619516+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:30.626751+00:00", "trade", 5.785, 8.0]
["2026-09-15T17:26:30.627617+00:00", "trade", 5.785, 9.0]
["2026-09-15T17:26:30.627617+00:00", "trade", 5.785, 9.0]
["2026-09-15T17:26:30.627690+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:30.628061+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:30.628141+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:31.013064+00:00", "trade", 5.7878, 12.0]
["2026-09-15T17:26:31.191400+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:26:31.191501+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:31.302540+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:32.376343+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:32.376709+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:32.522215+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:32.522716+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:33.988167+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:26:33.988231+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:26:33.988733+00:00", "trade", 5.785, 175.0]
["2026-09-15T17:26:33.989915+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:33.990310+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:34.071853+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:26:34.073483+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:26:34.753084+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:34.891208+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:36.109546+00:00", "trade", 5.787, 100.0]
["2026-09-15T17:26:36.111324+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:36.530220+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:41.448309+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:41.448459+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:41.552206+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:41.897722+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:42.575076+00:00", "trade", 5.787, 1.0]
["2026-09-15T17:26:44.351574+00:00", "trade", 5.787, 100.0]
["2026-09-15T17:26:45.040986+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:45.041462+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:46.615976+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:47.171111+00:00", "trade", 5.7893, 10.0]
["2026-09-15T17:26:47.173156+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:47.211663+00:00", "trade", 5.7869, 5.0]
["2026-09-15T17:26:47.887730+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:47.888166+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:48.029181+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:48.029638+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:48.297359+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:48.297825+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:49.579823+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:49.744595+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:49.762919+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:50.217457+00:00", "trade", 5.785, 40.0]
["2026-09-15T17:26:52.926707+00:00", "trade", 5.7872, 1.0]
["2026-09-15T17:26:53.072117+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:53.072117+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:53.072553+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:53.072553+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:53.073034+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:54.324104+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:55.384100+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:55.384225+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:55.392735+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:55.456632+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:57.047714+00:00", "trade", 5.787, 32.0]
["2026-09-15T17:26:57.548663+00:00", "trade", 5.787, 1.0]
["2026-09-15T17:26:58.112393+00:00", "trade", 5.7893, 100.0]
["2026-09-15T17:26:58.448411+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:58.448777+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:58.449594+00:00", "trade", 5.785, 99.0]
["2026-09-15T17:26:59.066450+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:59.067463+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:26:59.139038+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:00.004882+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:00.073286+00:00", "trade", 5.787, 17.0]
["2026-09-15T17:27:00.494766+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:01.300948+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:01.631530+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:02.036547+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:04.532767+00:00", "trade", 5.786, 1.0]
["2026-09-15T17:27:05.860545+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:06.188620+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:07.042742+00:00", "trade", 5.785, 11.0]
["2026-09-15T17:27:07.044134+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:07.044575+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:08.019173+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:08.019769+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:08.019814+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:11.227977+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:11.230654+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:11.230734+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:11.340691+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:11.340691+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.670330+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.670365+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.670976+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:27:13.670981+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.670982+00:00", "trade", 5.785, 750.0]
["2026-09-15T17:27:13.671107+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.671124+00:00", "trade", 5.78, 6.0]
["2026-09-15T17:27:13.671327+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.671373+00:00", "trade", 5.785, 750.0]
["2026-09-15T17:27:13.671578+00:00", "trade", 5.785, 750.0]
["2026-09-15T17:27:13.671688+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.671728+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.671733+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.671768+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.672249+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.672289+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.714194+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.721060+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:13.765115+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:15.067361+00:00", "trade", 5.7863, 1.0]
["2026-09-15T17:27:15.083396+00:00", "trade", 5.785, 25.0]
["2026-09-15T17:27:15.197827+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:16.393921+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:17.621239+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:18.132404+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:18.751951+00:00", "trade", 5.7883, 100.0]
["2026-09-15T17:27:18.816145+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:18.817363+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:19.297169+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:20.082942+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:20.151355+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:20.301116+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:20.562738+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:22.923701+00:00", "trade", 5.7857, 107.0]
["2026-09-15T17:27:23.534379+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:26.331247+00:00", "trade", 5.7883, 11.0]
["2026-09-15T17:27:28.231850+00:00", "trade", 5.7862, 1.0]
["2026-09-15T17:27:28.370426+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:27:29.866761+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:30.004910+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:32.237383+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:32.675680+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:34.462732+00:00", "trade", 5.7856, 58.0]
["2026-09-15T17:27:34.590222+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:37.592656+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:40.826878+00:00", "trade", 5.7863, 1.0]
["2026-09-15T17:27:42.891786+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:42.892749+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:43.237373+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:43.441448+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:44.668852+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:44.688368+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:46.758410+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:47.052004+00:00", "trade", 5.7851, 7.0]
["2026-09-15T17:27:47.297161+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:48.341354+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:49.609595+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.446655+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.447587+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.521383+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.521889+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.521961+00:00", "trade", 5.78, 7.0]
["2026-09-15T17:27:50.522550+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.522580+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.522580+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.522580+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.523989+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.551028+00:00", "trade", 5.785, 750.0]
["2026-09-15T17:27:50.551078+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.551584+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.551837+00:00", "trade", 5.785, 750.0]
["2026-09-15T17:27:50.551995+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:50.617190+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:51.143943+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:52.103304+00:00", "trade", 5.7855, 1.0]
["2026-09-15T17:27:52.751504+00:00", "trade", 5.7876, 2.0]
["2026-09-15T17:27:53.878999+00:00", "trade", 5.786, 21.0]
["2026-09-15T17:27:54.390566+00:00", "trade", 5.786, 100.0]
["2026-09-15T17:27:54.391645+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:27:57.681634+00:00", "trade", 5.786, 100.0]
["2026-09-15T17:28:00.004927+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:00.014555+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:00.228116+00:00", "trade", 5.786, 1.0]
["2026-09-15T17:28:01.066516+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:01.067493+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:01.067935+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:03.280606+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:03.285287+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:03.285337+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:12.849679+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:12.854706+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:12.920362+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:13.130162+00:00", "trade", 5.78, 10.0]
["2026-09-15T17:28:13.130401+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:13.130456+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:13.130952+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:13.131875+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:13.236047+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:14.444546+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:16.144087+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:28:16.632639+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:16.633115+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:18.511695+00:00", "trade", 5.7851, 6.0]
["2026-09-15T17:28:18.580896+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:18.584139+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:20.930806+00:00", "trade", 5.7859, 200.0]
["2026-09-15T17:28:23.635043+00:00", "trade", 5.7859, 1.0]
["2026-09-15T17:28:24.805717+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:24.806409+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:24.806649+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:24.844369+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:24.844955+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:24.845502+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:24.845943+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:25.630819+00:00", "trade", 5.785, 29.0]
["2026-09-15T17:28:26.338888+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:26.451987+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:29.158066+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:30.004955+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:30.193267+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:30.194320+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:31.238383+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:32.025933+00:00", "trade", 5.785, 40.0]
["2026-09-15T17:28:32.030116+00:00", "trade", 5.785, 62.0]
["2026-09-15T17:28:32.113258+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:28:32.114345+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:35.472130+00:00", "trade", 5.7874, 1.0]
["2026-09-15T17:28:38.123947+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:28:41.537747+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:41.538649+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:41.538729+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:42.038357+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:42.038964+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:42.116728+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:42.137738+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:42.938502+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:42.938943+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:43.030070+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.131601+00:00", "trade", 5.785, 17.0]
["2026-09-15T17:28:44.131613+00:00", "trade", 5.785, 750.0]
["2026-09-15T17:28:44.131675+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.131683+00:00", "trade", 5.78, 38.0]
["2026-09-15T17:28:44.132007+00:00", "trade", 5.785, 427.0]
["2026-09-15T17:28:44.132007+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:28:44.132251+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.132321+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.132321+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.132331+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.132612+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.132612+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.132933+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.640976+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:44.821725+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:45.116326+00:00", "trade", 5.785, 400.0]
["2026-09-15T17:28:45.432077+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:45.432292+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:45.432292+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:45.433194+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:45.550754+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:46.265030+00:00", "trade", 5.7857, 1.0]
["2026-09-15T17:28:46.298151+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:47.483499+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:47.977504+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:28:54.412119+00:00", "trade", 5.785, 16.0]
["2026-09-15T17:28:55.192189+00:00", "trade", 5.785, 2.0]
["2026-09-15T17:28:59.371214+00:00", "trade", 5.7857, 100.0]
["2026-09-15T17:29:00.004982+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:00.791106+00:00", "trade", 5.7857, 1.0]
["2026-09-15T17:29:03.291569+00:00", "trade", 5.7849, 7.0]
["2026-09-15T17:29:03.842362+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:03.949705+00:00", "trade", 5.7857, 19.0]
["2026-09-15T17:29:04.758786+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:06.214246+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:07.024653+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:07.025250+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:07.199228+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:07.199269+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:08.758686+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:09.673316+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:10.099850+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:12.791187+00:00", "trade", 5.7857, 5.0]
["2026-09-15T17:29:12.792608+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:14.138368+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:15.487045+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:15.612537+00:00", "trade", 5.785, 19.0]
["2026-09-15T17:29:17.507030+00:00", "trade", 5.7856, 1.0]
["2026-09-15T17:29:19.124101+00:00", "trade", 5.785, 10.0]
["2026-09-15T17:29:20.771899+00:00", "trade", 5.7868, 51.0]
["2026-09-15T17:29:21.431364+00:00", "trade", 5.7868, 10.0]
["2026-09-15T17:29:22.923701+00:00", "trade", 5.7849, 52.0]
["2026-09-15T17:29:25.553731+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:29:25.554392+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:25.555114+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:25.555876+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:26.165270+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:26.671750+00:00", "trade", 5.78, 13.0]
["2026-09-15T17:29:26.672276+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:28.244509+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:30.005005+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:34.836380+00:00", "trade", 5.7854, 1.0]
["2026-09-15T17:29:34.837766+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:35.827494+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:35.828612+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:36.772398+00:00", "trade", 5.7845, 1.0]
["2026-09-15T17:29:37.857752+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:45.392403+00:00", "trade", 5.7866, 10.0]
["2026-09-15T17:29:45.393786+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:45.394558+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:46.888024+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:47.077028+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:47.133044+00:00", "trade", 5.785, 16.0]
["2026-09-15T17:29:47.134009+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:47.140962+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:29:47.809144+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:47.809825+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:48.014813+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:48.265579+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:50.086815+00:00", "trade", 5.7854, 1.0]
["2026-09-15T17:29:50.307579+00:00", "trade", 5.78, 30.0]
["2026-09-15T17:29:51.233264+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:29:52.105466+00:00", "trade", 5.7845, 2.0]
["2026-09-15T17:29:52.555880+00:00", "trade", 5.785, 18.0]
["2026-09-15T17:29:54.879698+00:00", "trade", 5.7844, 1.0]
["2026-09-15T17:29:55.111482+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:56.399840+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:57.770637+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:29:57.771146+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:57.771582+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:57.772098+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:57.774209+00:00", "trade", 5.785, 16.0]
["2026-09-15T17:29:57.775526+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:58.012385+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:58.320723+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:59.039682+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:59.040620+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:59.142547+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:59.413702+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:29:59.413882+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:00.005033+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:00.100455+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:00.100535+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:00.101126+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:00.101367+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:00.123885+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:01.101946+00:00", "trade", 5.785, 146.0]
["2026-09-15T17:30:03.829996+00:00", "trade", 5.78, 3.0]
["2026-09-15T17:30:04.207801+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:05.002616+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:05.109798+00:00", "trade", 5.7852, 1.0]
["2026-09-15T17:30:06.105548+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:06.106495+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:07.007528+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:07.008029+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:09.120380+00:00", "trade", 5.7852, 100.0]
["2026-09-15T17:30:10.827656+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:10.827721+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:10.833631+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:10.833671+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:10.915555+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:10.916492+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:11.010747+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:11.010987+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:11.117190+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:11.117826+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:11.239781+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:14.013179+00:00", "trade", 5.7825, 1.0]
["2026-09-15T17:30:14.385721+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:14.436161+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:14.843390+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:14.976366+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:16.023317+00:00", "trade", 5.78, 7.0]
["2026-09-15T17:30:16.024714+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:16.561997+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:16.809970+00:00", "trade", 5.785, 17.0]
["2026-09-15T17:30:18.313647+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:30:18.313704+00:00", "trade", 5.78, 121.0]
["2026-09-15T17:30:18.319550+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:18.319600+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:19.024216+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:19.024276+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:20.227259+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:30:23.546203+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:23.642893+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:23.669992+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:23.965961+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:24.419835+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:29.279731+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.005060+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.021178+00:00", "trade", 5.78, 5.0]
["2026-09-15T17:30:30.021181+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021184+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021217+00:00", "trade", 5.78, 2000.0]
["2026-09-15T17:30:30.021223+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:30:30.021223+00:00", "trade", 5.78, 500.0]
["2026-09-15T17:30:30.021224+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.021227+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021232+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:30:30.021232+00:00", "trade", 5.78, 5.0]
["2026-09-15T17:30:30.021232+00:00", "trade", 5.78, 600.0]
["2026-09-15T17:30:30.021235+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021239+00:00", "trade", 5.78, 180.0]
["2026-09-15T17:30:30.021241+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021241+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021248+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:30:30.021248+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021248+00:00", "trade", 5.78, 27.0]
["2026-09-15T17:30:30.021251+00:00", "trade", 5.78, 5.0]
["2026-09-15T17:30:30.021257+00:00", "trade", 5.78, 2.0]
["2026-09-15T17:30:30.021257+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021265+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021268+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021271+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021277+00:00", "trade", 5.78, 3.0]
["2026-09-15T17:30:30.021283+00:00", "trade", 5.78, 20.0]
["2026-09-15T17:30:30.021286+00:00", "trade", 5.78, 50.0]
["2026-09-15T17:30:30.021289+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:30:30.021295+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:30:30.021316+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.021329+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.021354+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.021354+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.021364+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.021380+00:00", "trade", 5.78, 82.0]
["2026-09-15T17:30:30.021409+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.021414+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:30:30.021424+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:30:30.021469+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:30:30.021484+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:30:30.021605+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.021660+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.021680+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.021700+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.021906+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022307+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022361+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022391+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022407+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022407+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022567+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022567+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022667+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022707+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022707+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022787+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.022928+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.023028+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.023090+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:30:30.023108+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.023364+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.024306+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.025138+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.026321+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.027058+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.030052+00:00", "trade", 5.775, 750.0]
["2026-09-15T17:30:30.030115+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:30.031080+00:00", "trade", 5.775, 3.0]
["2026-09-15T17:30:30.031080+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:30:30.031083+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:30:30.100913+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.122520+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:30.311389+00:00", "trade", 5.7822, 16.0]
["2026-09-15T17:30:30.815462+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:32.172006+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:30:33.506372+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:30:33.563874+00:00", "trade", 5.775, 20.0]
["2026-09-15T17:30:34.936948+00:00", "trade", 5.775, 25.0]
["2026-09-15T17:30:35.018637+00:00", "trade", 5.775, 17.0]
["2026-09-15T17:30:35.023891+00:00", "trade", 5.775, 31.0]
["2026-09-15T17:30:35.151571+00:00", "trade", 5.7824, 1.0]
["2026-09-15T17:30:37.217321+00:00", "trade", 5.7795, 1.0]
["2026-09-15T17:30:37.648529+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:30:37.649146+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:37.649146+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:37.649428+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:30:40.098305+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:40.098741+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:40.099302+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:40.188816+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:30:42.089514+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:45.393285+00:00", "trade", 5.775, 4.0]
["2026-09-15T17:30:48.371172+00:00", "trade", 5.7819, 16.0]
["2026-09-15T17:30:49.386044+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:30:49.778266+00:00", "trade", 5.7822, 1.0]
["2026-09-15T17:30:50.246669+00:00", "trade", 5.775, 7.0]
["2026-09-15T17:30:50.256081+00:00", "trade", 5.775, 5.0]
["2026-09-15T17:30:52.426032+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:54.152671+00:00", "trade", 5.77, 7.0]
["2026-09-15T17:30:54.585866+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:30:54.586494+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:54.588053+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:55.611843+00:00", "trade", 5.775, 6.0]
["2026-09-15T17:30:58.369083+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:30:59.373772+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:00.005088+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:00.791945+00:00", "trade", 5.775, 6.0]
["2026-09-15T17:31:00.797451+00:00", "trade", 5.775, 4.0]
["2026-09-15T17:31:05.627067+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:31:05.636807+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:31:06.965724+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:07.074979+00:00", "trade", 5.782, 1.0]
["2026-09-15T17:31:07.372561+00:00", "trade", 5.7831, 46.0]
["2026-09-15T17:31:07.373203+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:07.663854+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:07.664470+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:07.664941+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:07.953422+00:00", "trade", 5.7795, 12.0]
["2026-09-15T17:31:08.454850+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:08.455957+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:12.047647+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:12.916172+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:13.157902+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:13.268085+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:31:17.233403+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:17.234480+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:18.351243+00:00", "trade", 5.7819, 100.0]
["2026-09-15T17:31:19.187291+00:00", "trade", 5.775, 24.0]
["2026-09-15T17:31:19.188779+00:00", "trade", 5.775, 16.0]
["2026-09-15T17:31:20.691921+00:00", "trade", 5.779, 1.0]
["2026-09-15T17:31:24.745478+00:00", "trade", 5.7785, 10.0]
["2026-09-15T17:31:24.745845+00:00", "trade", 5.7785, 1.0]
["2026-09-15T17:31:27.780631+00:00", "trade", 5.7819, 1.0]
["2026-09-15T17:31:30.005111+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:30.462811+00:00", "trade", 5.7819, 100.0]
["2026-09-15T17:31:30.526656+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:30.711563+00:00", "trade", 5.781, 1.0]
["2026-09-15T17:31:32.979149+00:00", "trade", 5.7817, 15.0]
["2026-09-15T17:31:35.611669+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:31:36.501906+00:00", "trade", 5.775, 50.0]
["2026-09-15T17:31:36.502355+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:36.728146+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:31:37.457024+00:00", "trade", 5.775, 120.0]
["2026-09-15T17:31:37.457097+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:31:37.618966+00:00", "trade", 5.775, 7.0]
["2026-09-15T17:31:37.629021+00:00", "trade", 5.775, 13.0]
["2026-09-15T17:31:38.180936+00:00", "trade", 5.775, 10.0]
["2026-09-15T17:31:40.181638+00:00", "trade", 5.775, 184.0]
["2026-09-15T17:31:42.297607+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:31:42.587523+00:00", "trade", 5.7815, 1.0]
["2026-09-15T17:31:43.694065+00:00", "trade", 5.7828, 5.0]
["2026-09-15T17:31:46.888657+00:00", "trade", 5.775, 200.0]
["2026-09-15T17:31:47.301893+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:31:47.449634+00:00", "trade", 5.775, 2.0]
["2026-09-15T17:31:47.449998+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:31:52.191640+00:00", "trade", 5.7759, 1.0]
["2026-09-15T17:31:57.572469+00:00", "trade", 5.7814, 1.0]
["2026-09-15T17:32:00.005143+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:32:00.268045+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:32:00.268788+00:00", "trade", 5.78, 20.0]
["2026-09-15T17:32:00.268791+00:00", "trade", 5.78, 280.0]
["2026-09-15T17:32:00.268797+00:00", "trade", 5.78, 140.0]
["2026-09-15T17:32:00.268797+00:00", "trade", 5.78, 40.0]
["2026-09-15T17:32:00.268800+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268800+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:32:00.268807+00:00", "trade", 5.78, 1100.0]
["2026-09-15T17:32:00.268807+00:00", "trade", 5.78, 12.0]
["2026-09-15T17:32:00.268807+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:32:00.268810+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268812+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:32:00.268815+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:32:00.268818+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:32:00.268823+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:32:00.268823+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268827+00:00", "trade", 5.78, 800.0]
["2026-09-15T17:32:00.268827+00:00", "trade", 5.78, 700.0]
["2026-09-15T17:32:00.268827+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268834+00:00", "trade", 5.78, 500.0]
["2026-09-15T17:32:00.268834+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:32:00.268834+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:32:00.268840+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268840+00:00", "trade", 5.78, 40.0]
["2026-09-15T17:32:00.268840+00:00", "trade", 5.78, 33.0]
["2026-09-15T17:32:00.268846+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268846+00:00", "trade", 5.78, 30.0]
["2026-09-15T17:32:00.268846+00:00", "trade", 5.78, 4.0]
["2026-09-15T17:32:00.268848+00:00", "trade", 5.78, 60.0]
["2026-09-15T17:32:00.268854+00:00", "trade", 5.78, 2.0]
["2026-09-15T17:32:00.268854+00:00", "trade", 5.78, 25.0]
["2026-09-15T17:32:00.268854+00:00", "trade", 5.78, 40.0]
["2026-09-15T17:32:00.268858+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268858+00:00", "trade", 5.78, 140.0]
["2026-09-15T17:32:00.268861+00:00", "trade", 5.78, 20.0]
["2026-09-15T17:32:00.268861+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268864+00:00", "trade", 5.78, 10.0]
["2026-09-15T17:32:00.268864+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268870+00:00", "trade", 5.78, 260.0]
["2026-09-15T17:32:00.268870+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268870+00:00", "trade", 5.78, 240.0]
["2026-09-15T17:32:00.268870+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:32:00.268870+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:32:00.268870+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268875+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:32:00.268875+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:32:00.268878+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:32:00.268881+00:00", "trade", 5.78, 26.0]
["2026-09-15T17:32:00.268881+00:00", "trade", 5.78, 20.0]
["2026-09-15T17:32:00.268945+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:32:00.268951+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:32:00.268966+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.268986+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.268993+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.268996+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:32:00.268996+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.269031+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269071+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269126+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269201+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269241+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269286+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269317+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269321+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269323+00:00", "trade", 5.78, 29.0]
["2026-09-15T17:32:00.269378+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:32:00.269387+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.269477+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.269532+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:32:00.269534+00:00", "trade", 5.78, 29.0]
["2026-09-15T17:32:00.269534+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.269537+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269540+00:00", "trade", 5.78, 4.0]
["2026-09-15T17:32:00.269540+00:00", "trade", 5.78, 2.0]
["2026-09-15T17:32:00.269540+00:00", "trade", 5.78, 84.0]
["2026-09-15T17:32:00.269543+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:32:00.269587+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269587+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269587+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269592+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269677+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269757+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269835+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.269862+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.269868+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.269903+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269958+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269998+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.269998+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.270018+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.270048+00:00", "trade", 5.78, 36.0]
["2026-09-15T17:32:00.270118+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.270199+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.270406+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:32:00.270577+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.270583+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.270640+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.270734+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:00.270800+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.271121+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.271281+00:00", "trade", 5.78, 18.0]
["2026-09-15T17:32:00.271361+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.271441+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.271802+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.272078+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.272559+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.273431+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.273842+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.274278+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.278162+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.280688+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.282884+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.370873+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.470264+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:00.511405+00:00", "trade", 5.785, 36.0]
["2026-09-15T17:32:02.733418+00:00", "trade", 5.7794, 2.0]
["2026-09-15T17:32:05.092966+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:06.406945+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:11.339594+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:11.340957+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:13.733418+00:00", "trade", 5.7804, 1.0]
["2026-09-15T17:32:16.631965+00:00", "trade", 5.7796, 7.0]
["2026-09-15T17:32:17.651653+00:00", "trade", 5.7817, 31.0]
["2026-09-15T17:32:21.103639+00:00", "trade", 5.7804, 80.0]
["2026-09-15T17:32:21.432092+00:00", "trade", 5.7817, 114.0]
["2026-09-15T17:32:24.692688+00:00", "trade", 5.7793, 70.0]
["2026-09-15T17:32:25.631614+00:00", "trade", 5.7817, 1.0]
["2026-09-15T17:32:28.402219+00:00", "trade", 5.7804, 1.0]
["2026-09-15T17:32:29.231945+00:00", "trade", 5.7797, 1.0]
["2026-09-15T17:32:30.005176+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:31.118268+00:00", "trade", 5.785, 17.0]
["2026-09-15T17:32:33.193556+00:00", "trade", 5.7808, 35.0]
["2026-09-15T17:32:35.376728+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:39.119335+00:00", "trade", 5.785, 65.0]
["2026-09-15T17:32:39.119944+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:41.539532+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:42.354254+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:42.354750+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:43.336800+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:43.337277+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:43.649338+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:44.091395+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:44.092362+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:44.514340+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:44.679593+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:44.887558+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:47.790465+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:32:50.642798+00:00", "trade", 5.7801, 1.0]
["2026-09-15T17:32:56.791807+00:00", "trade", 5.7817, 1.0]
["2026-09-15T17:32:58.361467+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:32:59.130913+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:33:00.005204+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:00.137338+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:00.512623+00:00", "trade", 5.7817, 100.0]
["2026-09-15T17:33:03.351505+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:05.903493+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:06.708753+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:06.709194+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:07.428294+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:09.072323+00:00", "trade", 5.783, 1.0]
["2026-09-15T17:33:09.073716+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:09.298195+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:12.167648+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:12.971429+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:16.211620+00:00", "trade", 5.7816, 23.0]
["2026-09-15T17:33:16.354649+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:18.117855+00:00", "trade", 5.7801, 100.0]
["2026-09-15T17:33:20.086462+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:20.086542+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:22.466326+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:23.339931+00:00", "trade", 5.784, 4.0]
["2026-09-15T17:33:23.646573+00:00", "trade", 5.7801, 1.0]
["2026-09-15T17:33:25.071192+00:00", "trade", 5.784, 12.0]
["2026-09-15T17:33:26.409311+00:00", "trade", 5.7801, 16.0]
["2026-09-15T17:33:29.972423+00:00", "trade", 5.7838, 7.0]
["2026-09-15T17:33:30.005241+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:31.211433+00:00", "trade", 5.7838, 4.0]
["2026-09-15T17:33:32.019890+00:00", "trade", 5.785, 18.0]
["2026-09-15T17:33:32.023471+00:00", "trade", 5.785, 44.0]
["2026-09-15T17:33:34.502861+00:00", "trade", 5.7801, 5.0]
["2026-09-15T17:33:35.097830+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.097880+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.124328+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.124348+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:35.124349+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.124400+00:00", "trade", 5.78, 126.0]
["2026-09-15T17:33:35.124403+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:33:35.124406+00:00", "trade", 5.78, 3.0]
["2026-09-15T17:33:35.124412+00:00", "trade", 5.78, 440.0]
["2026-09-15T17:33:35.124496+00:00", "trade", 5.78, 160.0]
["2026-09-15T17:33:35.124598+00:00", "trade", 5.78, 255.0]
["2026-09-15T17:33:35.124854+00:00", "trade", 5.78, 900.0]
["2026-09-15T17:33:35.124857+00:00", "trade", 5.78, 248.0]
["2026-09-15T17:33:35.124860+00:00", "trade", 5.78, 40.0]
["2026-09-15T17:33:35.124863+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:35.124863+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:35.124866+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:35.124866+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:35.124875+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.124910+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.124990+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.124990+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.124995+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.125020+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.125025+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.125050+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.125070+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.125110+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.125346+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.125356+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:33:35.125458+00:00", "trade", 5.78, 76.0]
["2026-09-15T17:33:35.125458+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:35.125461+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:35.125501+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:33:35.125516+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:33:35.125521+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.125521+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.125524+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:33:35.125526+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.125546+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.125561+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:33:35.125581+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:33:35.125581+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:33:35.125591+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:33:35.125596+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:33:35.125606+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.125646+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.125693+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:33:35.125787+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.125832+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.125834+00:00", "trade", 5.78, 42.0]
["2026-09-15T17:33:35.126051+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:35.126203+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126288+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126504+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126559+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126579+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126609+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126609+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126629+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126694+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126709+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126744+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.126784+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.127065+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.127150+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.127792+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.128032+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.128508+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.135355+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:33:35.203186+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.326614+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:35.733315+00:00", "trade", 5.7803, 1.0]
["2026-09-15T17:33:36.018050+00:00", "trade", 5.7797, 17.0]
["2026-09-15T17:33:36.126672+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.141313+00:00", "trade", 5.78, 28.0]
["2026-09-15T17:33:36.141918+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.141958+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.142439+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.319733+00:00", "trade", 5.7814, 77.0]
["2026-09-15T17:33:36.373895+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.386113+00:00", "trade", 5.78, 21.0]
["2026-09-15T17:33:36.386755+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.386755+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.389361+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.668710+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:33:36.669372+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.672750+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:36.902413+00:00", "trade", 5.7801, 100.0]
["2026-09-15T17:33:37.009441+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:38.123713+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:33:39.582298+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:40.199384+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:33:40.201871+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:40.202318+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:40.541464+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:42.254184+00:00", "trade", 5.775, 6.0]
["2026-09-15T17:33:42.254584+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:33:43.529905+00:00", "trade", 5.7801, 5.0]
["2026-09-15T17:33:43.627993+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:44.149988+00:00", "trade", 5.7798, 2.0]
["2026-09-15T17:33:45.151651+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:46.054317+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:49.285512+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:33:49.286147+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:49.286152+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:49.286512+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:49.286954+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:49.288527+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:51.732950+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:33:54.347821+00:00", "trade", 5.7814, 11.0]
["2026-09-15T17:34:00.005284+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.198653+00:00", "trade", 5.78, 517.0]
["2026-09-15T17:34:00.198743+00:00", "trade", 5.78, 160.0]
["2026-09-15T17:34:00.198747+00:00", "trade", 5.78, 49.0]
["2026-09-15T17:34:00.198749+00:00", "trade", 5.78, 240.0]
["2026-09-15T17:34:00.198749+00:00", "trade", 5.78, 12.0]
["2026-09-15T17:34:00.199140+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.199323+00:00", "trade", 5.78, 37.0]
["2026-09-15T17:34:00.199381+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.199481+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.199621+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.201822+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.209064+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.209500+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.269928+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:00.809348+00:00", "trade", 5.7797, 1.0]
["2026-09-15T17:34:01.167091+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:34:03.734698+00:00", "trade", 5.7802, 39.0]
["2026-09-15T17:34:06.073277+00:00", "trade", 5.775, 6.0]
["2026-09-15T17:34:06.143987+00:00", "trade", 5.775, 94.0]
["2026-09-15T17:34:07.751655+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:34:14.431321+00:00", "trade", 5.7813, 36.0]
["2026-09-15T17:34:17.526201+00:00", "trade", 5.7797, 1.0]
["2026-09-15T17:34:17.541756+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:17.760245+00:00", "trade", 5.78, 3.0]
["2026-09-15T17:34:19.286305+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:19.287021+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:19.298704+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:22.613677+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:34:25.506998+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:34:25.506998+00:00", "trade", 5.775, 99.0]
["2026-09-15T17:34:25.509925+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:34:25.572322+00:00", "trade", 5.775, 8.0]
["2026-09-15T17:34:25.573549+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:26.131457+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:34:30.005327+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:30.992232+00:00", "trade", 5.7811, 5.0]
["2026-09-15T17:34:31.451316+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:34:32.351263+00:00", "trade", 5.7796, 100.0]
["2026-09-15T17:34:33.872764+00:00", "trade", 5.7799, 1.0]
["2026-09-15T17:34:34.852466+00:00", "trade", 5.7796, 1.0]
["2026-09-15T17:34:39.901432+00:00", "trade", 5.775, 25.0]
["2026-09-15T17:34:40.358291+00:00", "trade", 5.7788, 14.0]
["2026-09-15T17:34:40.961276+00:00", "trade", 5.7788, 2.0]
["2026-09-15T17:34:41.510458+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:42.739418+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:34:44.471913+00:00", "trade", 5.7788, 8.0]
["2026-09-15T17:34:44.852134+00:00", "trade", 5.7788, 1.0]
["2026-09-15T17:34:50.113456+00:00", "trade", 5.7796, 1.0]
["2026-09-15T17:34:50.821432+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:50.828544+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:50.829461+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:52.356351+00:00", "trade", 5.7797, 10.0]
["2026-09-15T17:34:54.814948+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:54.920484+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:55.123913+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:55.124384+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:58.968058+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:34:59.052748+00:00", "trade", 5.781, 22.0]
["2026-09-15T17:34:59.971068+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:00.005359+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:03.340545+00:00", "trade", 5.7795, 100.0]
["2026-09-15T17:35:05.167025+00:00", "trade", 5.7795, 1.0]
["2026-09-15T17:35:09.435112+00:00", "trade", 5.7795, 16.0]
["2026-09-15T17:35:16.912766+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:16.913242+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:17.091939+00:00", "trade", 5.781, 63.0]
["2026-09-15T17:35:17.528475+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:17.905457+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:18.803848+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:20.258562+00:00", "trade", 5.7795, 1.0]
["2026-09-15T17:35:21.666499+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:22.035697+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:22.542384+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:35:30.005382+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:31.663149+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:31.892029+00:00", "trade", 5.7797, 4.0]
["2026-09-15T17:35:32.353693+00:00", "trade", 5.775, 70.0]
["2026-09-15T17:35:33.032941+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:34.571382+00:00", "trade", 5.7787, 1.0]
["2026-09-15T17:35:34.953639+00:00", "trade", 5.7796, 1.0]
["2026-09-15T17:35:37.021951+00:00", "trade", 5.775, 11.0]
["2026-09-15T17:35:37.022527+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:37.032999+00:00", "trade", 5.775, 141.0]
["2026-09-15T17:35:37.853049+00:00", "trade", 5.7796, 100.0]
["2026-09-15T17:35:38.045912+00:00", "trade", 5.775, 55.0]
["2026-09-15T17:35:38.333474+00:00", "trade", 5.7798, 1.0]
["2026-09-15T17:35:38.696472+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:39.731328+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:40.061518+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:49.399341+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:49.411906+00:00", "trade", 5.7774, 2.0]
["2026-09-15T17:35:49.615698+00:00", "trade", 5.775, 48.0]
["2026-09-15T17:35:49.615848+00:00", "trade", 5.775, 10.0]
["2026-09-15T17:35:49.730679+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:49.797799+00:00", "trade", 5.7796, 1.0]
["2026-09-15T17:35:50.506113+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:35:51.577620+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:00.005405+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:00.411505+00:00", "trade", 5.7769, 11.0]
["2026-09-15T17:36:01.112532+00:00", "trade", 5.7769, 3.0]
["2026-09-15T17:36:01.618771+00:00", "trade", 5.775, 10.0]
["2026-09-15T17:36:01.623056+00:00", "trade", 5.775, 40.0]
["2026-09-15T17:36:01.717048+00:00", "trade", 5.7752, 1.0]
["2026-09-15T17:36:01.721847+00:00", "trade", 5.7783, 1.0]
["2026-09-15T17:36:06.978460+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:07.093859+00:00", "trade", 5.7796, 1.0]
["2026-09-15T17:36:08.512006+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:17.101831+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:19.519206+00:00", "trade", 5.7796, 18.0]
["2026-09-15T17:36:20.171854+00:00", "trade", 5.7807, 9.0]
["2026-09-15T17:36:20.702853+00:00", "trade", 5.775, 11.0]
["2026-09-15T17:36:20.703846+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:22.524916+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:22.825335+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:23.341748+00:00", "trade", 5.7796, 100.0]
["2026-09-15T17:36:27.802152+00:00", "trade", 5.7796, 1.0]
["2026-09-15T17:36:28.739811+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:36:28.872784+00:00", "trade", 5.7807, 100.0]
["2026-09-15T17:36:30.005433+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:31.110911+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:32.021337+00:00", "trade", 5.77, 6.0]
["2026-09-15T17:36:32.021343+00:00", "trade", 5.77, 18.0]
["2026-09-15T17:36:32.021346+00:00", "trade", 5.77, 2.0]
["2026-09-15T17:36:32.021929+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:36:32.021932+00:00", "trade", 5.775, 23.0]
["2026-09-15T17:36:32.022038+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:32.022038+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:32.022469+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:32.024724+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:32.024769+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:32.024804+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:33.524575+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:33.753805+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:33.753845+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:33.754682+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:33.754687+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:35.824679+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:36.018225+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:39.951442+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:39.954008+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:40.170092+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:41.239910+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:42.605811+00:00", "trade", 5.7797, 1.0]
["2026-09-15T17:36:47.636560+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:47.637021+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:49.605877+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:56.781319+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:57.588928+00:00", "trade", 5.7798, 1.0]
["2026-09-15T17:36:58.437071+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:36:58.437552+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:00.005466+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:00.276620+00:00", "trade", 5.7798, 58.0]
["2026-09-15T17:37:00.351774+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:02.770961+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:05.750605+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:07.470605+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:10.091276+00:00", "trade", 5.7805, 100.0]
["2026-09-15T17:37:11.930455+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:11.930896+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:12.108207+00:00", "trade", 5.7795, 28.0]
["2026-09-15T17:37:13.747624+00:00", "trade", 5.7795, 1.0]
["2026-09-15T17:37:14.980881+00:00", "trade", 5.7795, 5.0]
["2026-09-15T17:37:15.224527+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:17.003186+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:17.003186+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.521287+00:00", "trade", 5.77, 300.0]
["2026-09-15T17:37:19.521290+00:00", "trade", 5.77, 348.0]
["2026-09-15T17:37:19.521290+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:37:19.521299+00:00", "trade", 5.77, 18.0]
["2026-09-15T17:37:19.521314+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.521314+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.521350+00:00", "trade", 5.77, 83.0]
["2026-09-15T17:37:19.521353+00:00", "trade", 5.77, 1211.0]
["2026-09-15T17:37:19.521356+00:00", "trade", 5.77, 300.0]
["2026-09-15T17:37:19.521364+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.521372+00:00", "trade", 5.77, 60.0]
["2026-09-15T17:37:19.521377+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:37:19.521377+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:37:19.521380+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:37:19.521489+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.521640+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.521657+00:00", "trade", 5.77, 26.0]
["2026-09-15T17:37:19.521666+00:00", "trade", 5.77, 26.0]
["2026-09-15T17:37:19.521669+00:00", "trade", 5.77, 26.0]
["2026-09-15T17:37:19.521672+00:00", "trade", 5.77, 152.0]
["2026-09-15T17:37:19.521828+00:00", "trade", 5.77, 26.0]
["2026-09-15T17:37:19.521840+00:00", "trade", 5.77, 64.0]
["2026-09-15T17:37:19.521843+00:00", "trade", 5.77, 61.0]
["2026-09-15T17:37:19.521955+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.521957+00:00", "trade", 5.77, 20.0]
["2026-09-15T17:37:19.521961+00:00", "trade", 5.77, 41.0]
["2026-09-15T17:37:19.521961+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.521981+00:00", "trade", 5.77, 37.0]
["2026-09-15T17:37:19.522016+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522021+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522041+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522046+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522071+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522216+00:00", "trade", 5.77, 800.0]
["2026-09-15T17:37:19.522219+00:00", "trade", 5.77, 1506.0]
["2026-09-15T17:37:19.522241+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522336+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522482+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522517+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522604+00:00", "trade", 5.77, 59.0]
["2026-09-15T17:37:19.522661+00:00", "trade", 5.77, 4.0]
["2026-09-15T17:37:19.522707+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522842+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.522923+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.524255+00:00", "trade", 5.775, 4.0]
["2026-09-15T17:37:19.524842+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.525283+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.526802+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.530107+00:00", "trade", 5.77, 200.0]
["2026-09-15T17:37:19.531167+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.532255+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.563378+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:37:19.563494+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:19.564416+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:20.173575+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:20.850118+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:20.850179+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:20.892529+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:20.892970+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:21.248646+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:21.249082+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:21.249122+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:21.249523+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:21.905378+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:21.906019+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:22.041256+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:22.793448+00:00", "trade", 5.7708, 12.0]
["2026-09-15T17:37:22.794176+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:24.165542+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:24.165597+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:26.150983+00:00", "trade", 5.7752, 100.0]
["2026-09-15T17:37:27.165700+00:00", "trade", 5.7706, 80.0]
["2026-09-15T17:37:28.426977+00:00", "trade", 5.7752, 1.0]
["2026-09-15T17:37:28.767850+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:28.768326+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:28.769609+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:29.816969+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:29.821069+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:29.821300+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:29.885171+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:30.005488+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:30.594104+00:00", "trade", 5.7703, 4.0]
["2026-09-15T17:37:30.594724+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:31.698874+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:31.699350+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:31.903736+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:31.904663+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:31.905145+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:33.099655+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:33.099677+00:00", "trade", 5.77, 300.0]
["2026-09-15T17:37:33.100256+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:33.100336+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:33.100807+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:33.101775+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:33.693968+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:35.378278+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:38.099969+00:00", "trade", 5.7704, 1.0]
["2026-09-15T17:37:39.607614+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:39.608105+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:44.289612+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:44.290133+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:44.293772+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:46.538063+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:48.152311+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:37:49.618419+00:00", "trade", 5.775, 19.0]
["2026-09-15T17:37:50.671656+00:00", "trade", 5.7749, 1.0]
["2026-09-15T17:37:53.162132+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:37:54.114217+00:00", "trade", 5.7749, 100.0]
["2026-09-15T17:38:00.005510+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:02.851489+00:00", "trade", 5.7713, 8.0]
["2026-09-15T17:38:04.870954+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:04.871105+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:04.871105+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:04.963955+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:09.051301+00:00", "trade", 5.7713, 4.0]
["2026-09-15T17:38:09.637192+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:09.727371+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:10.595541+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:11.274826+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:11.406985+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:12.221517+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:12.222214+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:14.228985+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:14.230143+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:14.919989+00:00", "trade", 5.775, 3.0]
["2026-09-15T17:38:14.920350+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:38:20.293836+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:20.295074+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:20.295871+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:20.296156+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:20.306917+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:20.363151+00:00", "trade", 5.775, 5.0]
["2026-09-15T17:38:21.353712+00:00", "trade", 5.7781, 30.0]
["2026-09-15T17:38:22.373631+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:22.374112+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:22.856990+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:22.857467+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:22.857507+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:23.684831+00:00", "trade", 5.7749, 2.0]
["2026-09-15T17:38:25.892617+00:00", "trade", 5.7704, 3.0]
["2026-09-15T17:38:25.893655+00:00", "trade", 5.775, 18.0]
["2026-09-15T17:38:28.541597+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:30.005533+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:32.022711+00:00", "trade", 5.7704, 26.0]
["2026-09-15T17:38:32.537593+00:00", "trade", 5.7781, 100.0]
["2026-09-15T17:38:35.147261+00:00", "trade", 5.7727, 2.0]
["2026-09-15T17:38:37.976649+00:00", "trade", 5.7749, 100.0]
["2026-09-15T17:38:38.132369+00:00", "trade", 5.775, 34.0]
["2026-09-15T17:38:38.135902+00:00", "trade", 5.775, 261.0]
["2026-09-15T17:38:39.058625+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:38:39.062252+00:00", "trade", 5.775, 3.0]
["2026-09-15T17:38:40.291917+00:00", "trade", 5.7726, 1.0]
["2026-09-15T17:38:41.951257+00:00", "trade", 5.7726, 100.0]
["2026-09-15T17:38:49.114866+00:00", "trade", 5.775, 16.0]
["2026-09-15T17:38:49.115230+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:38:49.317287+00:00", "trade", 5.7726, 1.0]
["2026-09-15T17:38:49.532009+00:00", "trade", 5.7777, 10.0]
["2026-09-15T17:38:50.452540+00:00", "trade", 5.7777, 1.0]
["2026-09-15T17:38:56.674275+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:38:59.571843+00:00", "trade", 5.7777, 1.0]
["2026-09-15T17:39:00.005561+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:00.104842+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:00.105854+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:00.107533+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:00.256287+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:00.257254+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:00.274195+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:02.010112+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:04.633029+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:04.949230+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:06.112858+00:00", "trade", 5.7715, 1.0]
["2026-09-15T17:39:07.679397+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:07.685311+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:08.090996+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:08.092008+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.355108+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:39:10.355179+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.355234+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.355385+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.356137+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.357425+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.360010+00:00", "trade", 5.77, 9.0]
["2026-09-15T17:39:10.360467+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.360467+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.360948+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:10.451458+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:11.360420+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:12.740801+00:00", "trade", 5.7748, 15.0]
["2026-09-15T17:39:13.708814+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:13.709275+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:13.709275+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:15.142683+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:15.143164+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:16.572951+00:00", "trade", 5.7751, 2.0]
["2026-09-15T17:39:17.167831+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:39:17.168876+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:17.616224+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:18.326619+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:19.054695+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:19.054730+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:20.089296+00:00", "trade", 5.77, 3.0]
["2026-09-15T17:39:20.090272+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:20.090307+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:20.090708+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:20.283772+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:23.393186+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:24.613749+00:00", "trade", 5.775, 17.0]
["2026-09-15T17:39:25.638554+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:25.730520+00:00", "trade", 5.7713, 1.0]
["2026-09-15T17:39:26.048580+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:27.165722+00:00", "trade", 5.7734, 22.0]
["2026-09-15T17:39:29.120323+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:29.120559+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:29.120799+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:29.121807+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:30.005588+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:31.161599+00:00", "trade", 5.775, 10.0]
["2026-09-15T17:39:32.952567+00:00", "trade", 5.7777, 11.0]
["2026-09-15T17:39:33.047521+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:33.048042+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:33.766917+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:33.771718+00:00", "trade", 5.77, 133.0]
["2026-09-15T17:39:33.771724+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:33.771728+00:00", "trade", 5.77, 6.0]
["2026-09-15T17:39:33.771728+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:33.771733+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:39:33.771733+00:00", "trade", 5.77, 6.0]
["2026-09-15T17:39:33.771733+00:00", "trade", 5.77, 39.0]
["2026-09-15T17:39:33.771737+00:00", "trade", 5.77, 26.0]
["2026-09-15T17:39:33.771737+00:00", "trade", 5.77, 400.0]
["2026-09-15T17:39:33.771743+00:00", "trade", 5.77, 6.0]
["2026-09-15T17:39:33.771743+00:00", "trade", 5.77, 200.0]
["2026-09-15T17:39:33.771748+00:00", "trade", 5.77, 61.0]
["2026-09-15T17:39:33.771748+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:33.771752+00:00", "trade", 5.77, 157.0]
["2026-09-15T17:39:33.771754+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:33.771775+00:00", "trade", 5.77, 12.0]
["2026-09-15T17:39:33.771780+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:33.771780+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:33.771785+00:00", "trade", 5.77, 200.0]
["2026-09-15T17:39:33.771785+00:00", "trade", 5.77, 400.0]
["2026-09-15T17:39:33.771785+00:00", "trade", 5.77, 700.0]
["2026-09-15T17:39:33.771785+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:33.771787+00:00", "trade", 5.77, 11.0]
["2026-09-15T17:39:33.771864+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:39:33.771894+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:39:33.771899+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:39:33.771974+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:39:33.772034+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:39:33.772174+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:39:33.772299+00:00", "trade", 5.77, 133.0]
["2026-09-15T17:39:33.772320+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772355+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772630+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772630+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772777+00:00", "trade", 5.77, 15.0]
["2026-09-15T17:39:33.772811+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772836+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772956+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772956+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772961+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772986+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772986+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.772986+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773036+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773036+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773076+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773076+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773125+00:00", "trade", 5.765, 100.0]
["2026-09-15T17:39:33.773212+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773317+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773317+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773397+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773543+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773778+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:33.773798+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.773878+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.774234+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.774822+00:00", "trade", 5.77, 11.0]
["2026-09-15T17:39:33.775638+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.775697+00:00", "trade", 5.7692, 419.0]
["2026-09-15T17:39:33.790414+00:00", "trade", 5.765, 128.0]
["2026-09-15T17:39:33.791132+00:00", "trade", 5.765, 84.0]
["2026-09-15T17:39:33.792347+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.792693+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.849383+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.882552+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:33.972982+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:34.110925+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:34.112268+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:34.133353+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:35.828952+00:00", "trade", 5.7718, 19.0]
["2026-09-15T17:39:36.065182+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:37.160530+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:37.161240+00:00", "trade", 5.77, 13.0]
["2026-09-15T17:39:37.161704+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:37.161704+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:37.161991+00:00", "trade", 5.765, 100.0]
["2026-09-15T17:39:37.162031+00:00", "trade", 5.765, 40.0]
["2026-09-15T17:39:37.162034+00:00", "trade", 5.765, 90.0]
["2026-09-15T17:39:37.162034+00:00", "trade", 5.765, 100.0]
["2026-09-15T17:39:37.162095+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:37.262037+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:37.465195+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:39.218515+00:00", "trade", 5.7695, 1.0]
["2026-09-15T17:39:39.513786+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:39.941684+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:40.087013+00:00", "trade", 5.7705, 1.0]
["2026-09-15T17:39:41.271295+00:00", "trade", 5.7766, 61.0]
["2026-09-15T17:39:41.286060+00:00", "trade", 5.765, 100.0]
["2026-09-15T17:39:41.371984+00:00", "trade", 5.7766, 11.0]
["2026-09-15T17:39:41.845541+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:43.090867+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:43.979515+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:43.980552+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:51.521940+00:00", "trade", 5.77, 300.0]
["2026-09-15T17:39:51.522525+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:51.522525+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:51.522555+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:51.522836+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:39:51.696303+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:53.331312+00:00", "trade", 5.765, 1.0]
["2026-09-15T17:39:53.348808+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:54.283345+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:54.451915+00:00", "trade", 5.765, 200.0]
["2026-09-15T17:39:55.795155+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:39:56.992737+00:00", "trade", 5.7701, 1.0]
["2026-09-15T17:39:59.576546+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:00.005606+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:04.022248+00:00", "trade", 5.765, 100.0]
["2026-09-15T17:40:04.022251+00:00", "trade", 5.765, 100.0]
["2026-09-15T17:40:04.022251+00:00", "trade", 5.765, 100.0]
["2026-09-15T17:40:04.028518+00:00", "trade", 5.765, 6.0]
["2026-09-15T17:40:04.154864+00:00", "trade", 5.765, 1.0]
["2026-09-15T17:40:05.141753+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:05.210972+00:00", "trade", 5.7702, 1.0]
["2026-09-15T17:40:06.650997+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:07.230673+00:00", "trade", 5.7702, 100.0]
["2026-09-15T17:40:08.196106+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:08.400873+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:08.407694+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:09.614248+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:10.500450+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:11.833610+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:14.274659+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:14.276057+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:20.318627+00:00", "trade", 5.7702, 1.0]
["2026-09-15T17:40:28.025093+00:00", "trade", 5.765, 100.0]
["2026-09-15T17:40:30.005634+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:30.084165+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:30.737958+00:00", "trade", 5.7699, 17.0]
["2026-09-15T17:40:31.367893+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:31.368559+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:31.943411+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:32.534000+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:33.093041+00:00", "trade", 5.765, 104.0]
["2026-09-15T17:40:33.093716+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:33.157097+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:33.828158+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:34.008592+00:00", "trade", 5.765, 11.0]
["2026-09-15T17:40:34.013899+00:00", "trade", 5.765, 125.0]
["2026-09-15T17:40:34.014496+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:34.014536+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:34.972997+00:00", "trade", 5.7699, 1.0]
["2026-09-15T17:40:35.029808+00:00", "trade", 5.765, 63.0]
["2026-09-15T17:40:35.885048+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:37.112883+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:40.950463+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:41.042902+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:41.042924+00:00", "trade", 5.77, 1000.0]
["2026-09-15T17:40:41.042926+00:00", "trade", 5.77, 1400.0]
["2026-09-15T17:40:41.043424+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:41.043464+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:41.049945+00:00", "trade", 5.77, 600.0]
["2026-09-15T17:40:41.053178+00:00", "trade", 5.77, 200.0]
["2026-09-15T17:40:41.668161+00:00", "trade", 5.77, 11.0]
["2026-09-15T17:40:41.668705+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:41.669262+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:41.852039+00:00", "trade", 5.7749, 40.0]
["2026-09-15T17:40:42.367224+00:00", "trade", 5.77, 470.0]
["2026-09-15T17:40:42.367306+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.367387+00:00", "trade", 5.77, 500.0]
["2026-09-15T17:40:42.367407+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:42.367438+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.367468+00:00", "trade", 5.77, 130.0]
["2026-09-15T17:40:42.367483+00:00", "trade", 5.77, 24.0]
["2026-09-15T17:40:42.367483+00:00", "trade", 5.77, 76.0]
["2026-09-15T17:40:42.367495+00:00", "trade", 5.77, 1100.0]
["2026-09-15T17:40:42.367501+00:00", "trade", 5.77, 40.0]
["2026-09-15T17:40:42.367502+00:00", "quote", 5.76, 5.77]
["2026-09-15T17:40:42.367504+00:00", "trade", 5.77, 24.0]
["2026-09-15T17:40:42.367507+00:00", "trade", 5.77, 2.0]
["2026-09-15T17:40:42.367507+00:00", "trade", 5.77, 5.0]
["2026-09-15T17:40:42.367510+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.367513+00:00", "trade", 5.77, 500.0]
["2026-09-15T17:40:42.367513+00:00", "trade", 5.77, 438.0]
["2026-09-15T17:40:42.367517+00:00", "trade", 5.77, 10.0]
["2026-09-15T17:40:42.367517+00:00", "trade", 5.77, 400.0]
["2026-09-15T17:40:42.367519+00:00", "trade", 5.77, 400.0]
["2026-09-15T17:40:42.367519+00:00", "trade", 5.77, 600.0]
["2026-09-15T17:40:42.367519+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.367525+00:00", "trade", 5.77, 35.0]
["2026-09-15T17:40:42.367528+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.367531+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.367556+00:00", "trade", 5.77, 3.0]
["2026-09-15T17:40:42.367564+00:00", "trade", 5.77, 8.0]
["2026-09-15T17:40:42.367564+00:00", "trade", 5.77, 28.0]
["2026-09-15T17:40:42.367570+00:00", "trade", 5.77, 21.0]
["2026-09-15T17:40:42.367591+00:00", "trade", 5.77, 50.0]
["2026-09-15T17:40:42.367637+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:40:42.367675+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.367697+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:40:42.367723+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:40:42.367728+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:40:42.367743+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:40:42.367763+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:40:42.367768+00:00", "quote", 5.77, 5.77]
["2026-09-15T17:40:42.367853+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.367908+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.367976+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:40:42.367998+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.368066+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.368181+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:40:42.368224+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.368264+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.368329+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.368354+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.368615+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.368710+00:00", "trade", 5.77, 244.0]
["2026-09-15T17:40:42.368816+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.368971+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.369011+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.369086+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.370013+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.370021+00:00", "trade", 5.77, 32.0]
["2026-09-15T17:40:42.370053+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.370053+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.370133+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.370174+00:00", "trade", 5.77, 37.0]
["2026-09-15T17:40:42.370174+00:00", "trade", 5.77, 24.0]
["2026-09-15T17:40:42.370574+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.371010+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.371091+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.371359+00:00", "trade", 5.77, 89.0]
["2026-09-15T17:40:42.374013+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.374443+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.376688+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:40:42.469565+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:42.841419+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:40:43.176872+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:45.783104+00:00", "trade", 5.7701, 21.0]
["2026-09-15T17:40:45.964941+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:48.149330+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:49.624991+00:00", "trade", 5.77, 4.0]
["2026-09-15T17:40:49.818239+00:00", "trade", 5.7699, 1.0]
["2026-09-15T17:40:51.655734+00:00", "trade", 5.775, 5.0]
["2026-09-15T17:40:53.902479+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:53.903121+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:59.409564+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:40:59.555962+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:00.005651+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:00.009330+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:01.093082+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:01.093624+00:00", "trade", 5.775, 4.0]
["2026-09-15T17:41:01.093651+00:00", "trade", 5.775, 5.0]
["2026-09-15T17:41:01.126531+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:41:01.220690+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:01.220735+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:01.221076+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:01.297167+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:01.312851+00:00", "trade", 5.775, 12.0]
["2026-09-15T17:41:01.320261+00:00", "trade", 5.775, 43.0]
["2026-09-15T17:41:01.327541+00:00", "trade", 5.7697, 1.0]
["2026-09-15T17:41:01.400531+00:00", "trade", 5.7702, 1.0]
["2026-09-15T17:41:01.581152+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:02.004955+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:02.004968+00:00", "trade", 5.7699, 14.0]
["2026-09-15T17:41:02.986759+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:03.061001+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:04.742459+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.089650+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.097178+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.099177+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.099453+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.099543+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.099658+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.100094+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.100601+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.101052+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.101708+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.102194+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.570693+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.572553+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:05.573034+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:07.123210+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:41:08.092815+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:08.146468+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:08.402617+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:08.403554+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:08.404672+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:08.506419+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:08.507025+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.706726+00:00", "trade", 5.77, 9.0]
["2026-09-15T17:41:11.707646+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.707696+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.707786+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.708207+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.708257+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.708272+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.708307+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.708388+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.708788+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.712067+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:41:11.714599+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:41:11.716702+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.716752+00:00", "trade", 5.77, 3.0]
["2026-09-15T17:41:11.717519+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:11.718030+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:14.372376+00:00", "trade", 5.7741, 38.0]
["2026-09-15T17:41:15.460486+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:41:15.981889+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:16.569691+00:00", "trade", 5.77, 5.0]
["2026-09-15T17:41:17.665642+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:18.871466+00:00", "trade", 5.7741, 1.0]
["2026-09-15T17:41:19.025165+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:20.937490+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:41:22.790984+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:25.587104+00:00", "trade", 5.7699, 32.0]
["2026-09-15T17:41:26.991674+00:00", "trade", 5.7741, 100.0]
["2026-09-15T17:41:27.746557+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:27.746793+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:28.922353+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:29.167315+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:29.191072+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:30.005664+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:30.861895+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:33.341398+00:00", "trade", 5.77, 63.0]
["2026-09-15T17:41:33.343714+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:41:35.391415+00:00", "trade", 5.775, 108.0]
["2026-09-15T17:41:40.757293+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:41.815446+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:41:42.620222+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:41:43.152649+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:43.836550+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:44.871399+00:00", "trade", 5.7741, 1.0]
["2026-09-15T17:41:47.211608+00:00", "trade", 5.7737, 3.0]
["2026-09-15T17:41:51.163722+00:00", "trade", 5.7698, 1.0]
["2026-09-15T17:41:51.165086+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:51.165331+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:52.772885+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:41:53.618694+00:00", "trade", 5.7741, 15.0]
["2026-09-15T17:41:53.619772+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:54.117431+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:54.317531+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:56.188285+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:56.191442+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:41:57.600973+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:42:00.005692+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:02.599865+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:02.600847+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:02.631751+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:03.666145+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:04.043162+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:05.484549+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:05.485025+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:09.613221+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:09.613224+00:00", "trade", 5.77, 7.0]
["2026-09-15T17:42:13.765783+00:00", "trade", 5.7699, 1.0]
["2026-09-15T17:42:13.767198+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:14.906041+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:17.238873+00:00", "trade", 5.7699, 5.0]
["2026-09-15T17:42:17.824435+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:17.828144+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:20.091305+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:20.092197+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:20.094964+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:20.095174+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:20.095590+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.671111+00:00", "trade", 5.77, 60.0]
["2026-09-15T17:42:21.671111+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.671167+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.671177+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.671184+00:00", "trade", 5.77, 2.0]
["2026-09-15T17:42:21.672129+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.672129+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.672805+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.673126+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.674449+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.674885+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.970554+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.970639+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:21.970704+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:22.671175+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:22.672127+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:22.674493+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:23.071356+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:23.117636+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:23.510802+00:00", "trade", 5.7699, 100.0]
["2026-09-15T17:42:27.650905+00:00", "trade", 5.7723, 3.0]
["2026-09-15T17:42:27.656225+00:00", "trade", 5.7723, 2.0]
["2026-09-15T17:42:27.658537+00:00", "trade", 5.7723, 2.0]
["2026-09-15T17:42:28.547000+00:00", "trade", 5.7699, 1.0]
["2026-09-15T17:42:29.052694+00:00", "trade", 5.7701, 28.0]
["2026-09-15T17:42:30.005719+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:32.275175+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:32.275641+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:32.276133+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:35.419156+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:36.739225+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:40.459476+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:50.709778+00:00", "trade", 5.7699, 1.0]
["2026-09-15T17:42:58.852362+00:00", "trade", 5.77, 15.0]
["2026-09-15T17:42:58.854197+00:00", "trade", 5.77, 60.0]
["2026-09-15T17:42:58.854264+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:58.854434+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:58.854434+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:58.855211+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:58.856148+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:42:59.061390+00:00", "trade", 5.775, 24.0]
["2026-09-15T17:42:59.491499+00:00", "trade", 5.7708, 1.0]
["2026-09-15T17:42:59.646468+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:00.005742+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:00.721173+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:00.721338+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:00.722060+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:01.106600+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:01.106625+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:01.107868+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:01.131153+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:09.613889+00:00", "trade", 5.77, 8.0]
["2026-09-15T17:43:10.367577+00:00", "trade", 5.7698, 200.0]
["2026-09-15T17:43:13.542544+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:13.898901+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:13.930872+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:16.404067+00:00", "trade", 5.772, 19.0]
["2026-09-15T17:43:16.948698+00:00", "trade", 5.7719, 12.0]
["2026-09-15T17:43:17.010114+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:18.746493+00:00", "trade", 5.775, 5.0]
["2026-09-15T17:43:23.707407+00:00", "trade", 5.7698, 2.0]
["2026-09-15T17:43:28.623240+00:00", "trade", 5.7698, 100.0]
["2026-09-15T17:43:28.811326+00:00", "trade", 5.7697, 4.0]
["2026-09-15T17:43:30.005765+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:32.556578+00:00", "trade", 5.7697, 8.0]
["2026-09-15T17:43:36.029635+00:00", "trade", 5.775, 33.0]
["2026-09-15T17:43:36.036371+00:00", "trade", 5.775, 241.0]
["2026-09-15T17:43:40.055418+00:00", "trade", 5.7708, 33.0]
["2026-09-15T17:43:40.060888+00:00", "trade", 5.7708, 4.0]
["2026-09-15T17:43:40.062828+00:00", "trade", 5.7708, 3.0]
["2026-09-15T17:43:40.065065+00:00", "trade", 5.7708, 18.0]
["2026-09-15T17:43:40.311549+00:00", "trade", 5.7698, 1.0]
["2026-09-15T17:43:41.108304+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:41.300887+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:41.419118+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:41.989193+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:42.092011+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:43:42.260518+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:44.592321+00:00", "trade", 5.7734, 10.0]
["2026-09-15T17:43:44.596534+00:00", "trade", 5.7734, 2.0]
["2026-09-15T17:43:45.925393+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:46.177833+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:49.374974+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:43:49.374974+00:00", "trade", 5.77, 39.0]
["2026-09-15T17:43:49.375672+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:49.375672+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:49.376032+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:49.376148+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:49.377711+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:49.378152+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:49.414380+00:00", "trade", 5.77, 180.0]
["2026-09-15T17:43:49.414404+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:43:49.416154+00:00", "trade", 5.77, 11.0]
["2026-09-15T17:43:49.416232+00:00", "trade", 5.77, 31.0]
["2026-09-15T17:43:49.417190+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:49.417641+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:50.768087+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:43:51.547529+00:00", "trade", 5.7698, 22.0]
["2026-09-15T17:43:55.750454+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:55.751156+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:43:59.714020+00:00", "trade", 5.7718, 4.0]
["2026-09-15T17:44:00.005787+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:01.451888+00:00", "trade", 5.7704, 37.0]
["2026-09-15T17:44:06.162799+00:00", "trade", 5.7698, 1.0]
["2026-09-15T17:44:07.132683+00:00", "trade", 5.7702, 1.0]
["2026-09-15T17:44:09.613697+00:00", "trade", 5.7717, 12.0]
["2026-09-15T17:44:13.395459+00:00", "trade", 5.775, 59.0]
["2026-09-15T17:44:14.465945+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:14.466426+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:15.019852+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:16.608824+00:00", "trade", 5.7722, 100.0]
["2026-09-15T17:44:16.866934+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:16.867400+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:18.282529+00:00", "trade", 5.7698, 100.0]
["2026-09-15T17:44:18.806601+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:18.807077+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:20.132681+00:00", "trade", 5.7703, 74.0]
["2026-09-15T17:44:20.230750+00:00", "trade", 5.7698, 1.0]
["2026-09-15T17:44:23.158163+00:00", "trade", 5.775, 8.0]
["2026-09-15T17:44:30.005805+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:30.576657+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:31.571487+00:00", "trade", 5.7703, 6.0]
["2026-09-15T17:44:34.612822+00:00", "trade", 5.77, 6.0]
["2026-09-15T17:44:34.615715+00:00", "trade", 5.77, 2.0]
["2026-09-15T17:44:36.294964+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:36.295405+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:37.257936+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:44:37.645470+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:37.646402+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:37.646924+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:38.810059+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:38.810540+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:40.582514+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:41.059869+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:41.060350+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:43.757503+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:43.757989+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:43.832285+00:00", "trade", 5.7708, 2.0]
["2026-09-15T17:44:44.072156+00:00", "trade", 5.7703, 1.0]
["2026-09-15T17:44:44.712316+00:00", "trade", 5.7703, 100.0]
["2026-09-15T17:44:44.715413+00:00", "trade", 5.7703, 2.0]
["2026-09-15T17:44:44.717635+00:00", "trade", 5.7703, 1.0]
["2026-09-15T17:44:45.619395+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:45.619872+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:45.782876+00:00", "trade", 5.7703, 15.0]
["2026-09-15T17:44:47.620109+00:00", "trade", 5.775, 10.0]
["2026-09-15T17:44:47.891613+00:00", "trade", 5.7708, 1.0]
["2026-09-15T17:44:48.823213+00:00", "trade", 5.7785, 3.0]
["2026-09-15T17:44:48.823577+00:00", "trade", 5.7785, 1.0]
["2026-09-15T17:44:49.165026+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:49.165532+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:49.213120+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:49.313021+00:00", "trade", 5.77, 28.0]
["2026-09-15T17:44:50.416712+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:50.417153+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:44:50.891630+00:00", "trade", 5.772, 36.0]
["2026-09-15T17:44:51.451156+00:00", "trade", 5.7699, 21.0]
["2026-09-15T17:44:51.637016+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:44:55.732466+00:00", "trade", 5.7719, 10.0]
["2026-09-15T17:44:56.372105+00:00", "trade", 5.7723, 9.0]
["2026-09-15T17:45:00.005828+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:00.176524+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:00.220538+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:00.220749+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:02.064307+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:03.210377+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:03.427814+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:06.690705+00:00", "trade", 5.7719, 14.0]
["2026-09-15T17:45:08.013953+00:00", "trade", 5.772, 3.0]
["2026-09-15T17:45:11.734064+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:19.620615+00:00", "trade", 5.77, 8.0]
["2026-09-15T17:45:20.344821+00:00", "trade", 5.7703, 1.0]
["2026-09-15T17:45:20.452080+00:00", "trade", 5.7712, 8.0]
["2026-09-15T17:45:20.457742+00:00", "trade", 5.7712, 1.0]
["2026-09-15T17:45:20.630143+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:21.291054+00:00", "trade", 5.7703, 100.0]
["2026-09-15T17:45:22.237404+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:22.828524+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:26.670734+00:00", "trade", 5.7703, 5.0]
["2026-09-15T17:45:27.044018+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:27.148567+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:27.684726+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:28.392352+00:00", "trade", 5.775, 10.0]
["2026-09-15T17:45:28.572953+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:29.173316+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:30.005856+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:30.455906+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:32.297194+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:34.014159+00:00", "trade", 5.775, 11.0]
["2026-09-15T17:45:34.018354+00:00", "trade", 5.775, 129.0]
["2026-09-15T17:45:34.073797+00:00", "trade", 5.77, 142.0]
["2026-09-15T17:45:34.075199+00:00", "trade", 5.77, 3.0]
["2026-09-15T17:45:34.076034+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:45:34.076095+00:00", "trade", 5.77, 2.0]
["2026-09-15T17:45:34.076304+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:34.273472+00:00", "trade", 5.7702, 100.0]
["2026-09-15T17:45:34.794457+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:34.993769+00:00", "trade", 5.7705, 1.0]
["2026-09-15T17:45:38.052906+00:00", "trade", 5.7702, 30.0]
["2026-09-15T17:45:40.897424+00:00", "trade", 5.772, 38.0]
["2026-09-15T17:45:42.022110+00:00", "trade", 5.7707, 100.0]
["2026-09-15T17:45:42.377267+00:00", "trade", 5.7707, 18.0]
["2026-09-15T17:45:44.039223+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:50.146525+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:50.147046+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:51.251496+00:00", "trade", 5.7721, 1.0]
["2026-09-15T17:45:51.452082+00:00", "trade", 5.7722, 19.0]
["2026-09-15T17:45:51.510784+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:51.963626+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:52.614956+00:00", "trade", 5.77, 5.0]
["2026-09-15T17:45:54.002418+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:58.072316+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:45:58.080229+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:00.005873+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:00.714848+00:00", "trade", 5.775, 11.0]
["2026-09-15T17:46:00.721888+00:00", "trade", 5.775, 40.0]
["2026-09-15T17:46:00.805910+00:00", "trade", 5.7729, 3.0]
["2026-09-15T17:46:00.813227+00:00", "trade", 5.7705, 1.0]
["2026-09-15T17:46:00.817308+00:00", "trade", 5.7705, 9.0]
["2026-09-15T17:46:03.237417+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:03.456874+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:03.469454+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:04.737003+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:06.719153+00:00", "trade", 5.77, 10.0]
["2026-09-15T17:46:06.719436+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:06.719436+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:06.719953+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:07.173771+00:00", "trade", 5.7701, 40.0]
["2026-09-15T17:46:07.179144+00:00", "trade", 5.7701, 9.0]
["2026-09-15T17:46:07.181634+00:00", "trade", 5.7701, 8.0]
["2026-09-15T17:46:10.608402+00:00", "trade", 5.775, 20.0]
["2026-09-15T17:46:10.694873+00:00", "trade", 5.7722, 41.0]
["2026-09-15T17:46:11.121423+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:13.018719+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:16.995215+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:18.311428+00:00", "trade", 5.7701, 13.0]
["2026-09-15T17:46:19.792417+00:00", "trade", 5.7701, 21.0]
["2026-09-15T17:46:21.099549+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:21.100055+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:22.635142+00:00", "trade", 5.77, 4.0]
["2026-09-15T17:46:24.602020+00:00", "trade", 5.772, 5.0]
["2026-09-15T17:46:24.607739+00:00", "trade", 5.772, 4.0]
["2026-09-15T17:46:24.611098+00:00", "trade", 5.772, 35.0]
["2026-09-15T17:46:24.659017+00:00", "trade", 5.77, 114.0]
["2026-09-15T17:46:24.659042+00:00", "trade", 5.77, 100.0]
["2026-09-15T17:46:24.667143+00:00", "trade", 5.77, 33.0]
["2026-09-15T17:46:25.631716+00:00", "trade", 5.7715, 5.0]
["2026-09-15T17:46:26.012839+00:00", "trade", 5.7718, 1.0]
["2026-09-15T17:46:30.005896+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:33.030904+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:33.031425+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:35.047213+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:35.165760+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:35.324497+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:40.191643+00:00", "trade", 5.7711, 1.0]
["2026-09-15T17:46:40.192753+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:49.130133+00:00", "trade", 5.7717, 100.0]
["2026-09-15T17:46:53.471333+00:00", "trade", 5.7715, 1.0]
["2026-09-15T17:46:53.751043+00:00", "trade", 5.7715, 1.0]
["2026-09-15T17:46:53.756282+00:00", "trade", 5.7715, 4.0]
["2026-09-15T17:46:54.952526+00:00", "trade", 5.7701, 100.0]
["2026-09-15T17:46:55.093002+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:58.504143+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:46:58.504664+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:00.005924+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:00.104159+00:00", "trade", 5.7717, 100.0]
["2026-09-15T17:47:00.822658+00:00", "trade", 5.7711, 2.0]
["2026-09-15T17:47:00.829325+00:00", "trade", 5.7711, 1.0]
["2026-09-15T17:47:00.832064+00:00", "trade", 5.7711, 1.0]
["2026-09-15T17:47:00.834196+00:00", "trade", 5.7711, 3.0]
["2026-09-15T17:47:03.600158+00:00", "trade", 5.775, 3.0]
["2026-09-15T17:47:03.600519+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:47:09.801480+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:10.179268+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:13.804480+00:00", "trade", 5.7717, 1.0]
["2026-09-15T17:47:16.234573+00:00", "trade", 5.775, 9.0]
["2026-09-15T17:47:16.234940+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:47:17.613018+00:00", "trade", 5.77, 4.0]
["2026-09-15T17:47:25.429134+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:30.005946+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:31.736006+00:00", "trade", 5.7701, 69.0]
["2026-09-15T17:47:35.226252+00:00", "trade", 5.775, 67.0]
["2026-09-15T17:47:35.226947+00:00", "trade", 5.775, 7.0]
["2026-09-15T17:47:35.233265+00:00", "trade", 5.775, 33.0]
["2026-09-15T17:47:37.147135+00:00", "trade", 5.775, 4.0]
["2026-09-15T17:47:37.147502+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:47:42.205268+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:42.537401+00:00", "trade", 5.77, 8.0]
["2026-09-15T17:47:44.562192+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:47.887194+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:48.973665+00:00", "trade", 5.7714, 48.0]
["2026-09-15T17:47:50.729684+00:00", "trade", 5.7718, 1.0]
["2026-09-15T17:47:50.964275+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:47:51.151524+00:00", "trade", 5.7727, 1.0]
["2026-09-15T17:47:53.634477+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:48:00.005979+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:03.531400+00:00", "trade", 5.7734, 1.0]
["2026-09-15T17:48:03.615167+00:00", "trade", 5.77, 98.0]
["2026-09-15T17:48:03.615877+00:00", "trade", 5.77, 99.0]
["2026-09-15T17:48:03.616923+00:00", "trade", 5.77, 37.0]
["2026-09-15T17:48:03.616980+00:00", "trade", 5.77, 55.0]
["2026-09-15T17:48:03.617037+00:00", "trade", 5.77, 8.0]
["2026-09-15T17:48:03.617667+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:03.617667+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:03.617787+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:03.617849+00:00", "trade", 5.77, 64.0]
["2026-09-15T17:48:07.043252+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:08.432936+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:08.433593+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:08.435512+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:09.583512+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:09.583512+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:09.584003+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:09.631636+00:00", "trade", 5.7717, 1.0]
["2026-09-15T17:48:14.907251+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:15.478038+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:17.609295+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:17.613018+00:00", "trade", 5.77, 4.0]
["2026-09-15T17:48:18.328686+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:18.329127+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:18.329379+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:48:18.464535+00:00", "trade", 5.77, 96.0]
["2026-09-15T17:48:18.465171+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:18.562743+00:00", "trade", 5.77, 4.0]
["2026-09-15T17:48:20.095460+00:00", "trade", 5.77, 2.0]
["2026-09-15T17:48:23.766616+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:26.897435+00:00", "trade", 5.7717, 1.0]
["2026-09-15T17:48:26.898513+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:26.898954+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:26.899435+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:28.480532+00:00", "trade", 5.7717, 100.0]
["2026-09-15T17:48:28.912647+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:30.006007+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:30.112031+00:00", "trade", 5.7701, 10.0]
["2026-09-15T17:48:30.256923+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:30.341550+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:30.342322+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:48:30.342913+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:30.354185+00:00", "trade", 5.77, 8.0]
["2026-09-15T17:48:31.305727+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:31.307366+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:31.388275+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:48:31.391182+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:48:31.802468+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:31.803150+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:48:32.339553+00:00", "trade", 5.77, 11.0]
["2026-09-15T17:48:32.343433+00:00", "trade", 5.77, 153.0]
["2026-09-15T17:48:32.354180+00:00", "trade", 5.77, 20.0]
["2026-09-15T17:48:32.354686+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:32.397234+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:48:34.112885+00:00", "trade", 5.7701, 22.0]
["2026-09-15T17:48:34.377145+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:35.400318+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:35.411742+00:00", "trade", 5.7701, 10.0]
["2026-09-15T17:48:36.029748+00:00", "trade", 5.775, 32.0]
["2026-09-15T17:48:36.030682+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:36.035819+00:00", "trade", 5.775, 270.0]
["2026-09-15T17:48:36.147319+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:36.147760+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:40.345602+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:40.350644+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:43.955530+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:51.838214+00:00", "trade", 5.78, 30.0]
["2026-09-15T17:48:52.295366+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.397764+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.397764+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.398280+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.400160+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.400280+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.400761+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.411642+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.412163+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.441217+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.584383+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.681043+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.713144+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.713625+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.713660+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:48:52.714141+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:00.006030+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:04.092552+00:00", "trade", 5.7701, 1.0]
["2026-09-15T17:49:04.272705+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:04.273822+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:05.711764+00:00", "trade", 5.772, 2.0]
["2026-09-15T17:49:06.175106+00:00", "trade", 5.772, 1.0]
["2026-09-15T17:49:11.348147+00:00", "trade", 5.77, 1.0]
["2026-09-15T17:49:11.348399+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:11.348404+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:11.350330+00:00", "trade", 5.77, 7.0]
["2026-09-15T17:49:12.612952+00:00", "trade", 5.77, 4.0]
["2026-09-15T17:49:14.806033+00:00", "trade", 5.775, 4.0]
["2026-09-15T17:49:22.242433+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.242550+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.242557+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.242590+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.242728+00:00", "trade", 5.775, 200.0]
["2026-09-15T17:49:22.242794+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.242815+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:22.242858+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.242938+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.243580+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.244114+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.245507+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.247108+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247145+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:22.247149+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:22.247149+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:22.247152+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:22.247155+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:22.247158+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:49:22.247158+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:49:22.247161+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:49:22.247161+00:00", "trade", 5.775, 1.0]
["2026-09-15T17:49:22.247199+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247200+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.247200+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.247203+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.247206+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.247230+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:22.247233+00:00", "trade", 5.775, 6.0]
["2026-09-15T17:49:22.247236+00:00", "trade", 5.775, 500.0]
["2026-09-15T17:49:22.247259+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247753+00:00", "trade", 5.775, 9.0]
["2026-09-15T17:49:22.247753+00:00", "trade", 5.775, 99.0]
["2026-09-15T17:49:22.247792+00:00", "trade", 5.775, 5.0]
["2026-09-15T17:49:22.247795+00:00", "trade", 5.775, 5.0]
["2026-09-15T17:49:22.247820+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247865+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247905+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247905+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247905+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247905+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.247940+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.248261+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.248301+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.249344+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.251359+00:00", "trade", 5.775, 42.0]
["2026-09-15T17:49:22.253318+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.253397+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.256687+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:49:22.256840+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.257017+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.262392+00:00", "trade", 5.78, 15.0]
["2026-09-15T17:49:22.262416+00:00", "trade", 5.78, 240.0]
["2026-09-15T17:49:22.262419+00:00", "trade", 5.78, 180.0]
["2026-09-15T17:49:22.262419+00:00", "trade", 5.78, 60.0]
["2026-09-15T17:49:22.262422+00:00", "trade", 5.78, 12.0]
["2026-09-15T17:49:22.262425+00:00", "trade", 5.78, 28.0]
["2026-09-15T17:49:22.262425+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262431+00:00", "trade", 5.78, 20.0]
["2026-09-15T17:49:22.262431+00:00", "trade", 5.78, 1000.0]
["2026-09-15T17:49:22.262431+00:00", "trade", 5.78, 9.0]
["2026-09-15T17:49:22.262437+00:00", "trade", 5.78, 700.0]
["2026-09-15T17:49:22.262437+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262440+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:49:22.262443+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:49:22.262443+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:49:22.262446+00:00", "trade", 5.78, 700.0]
["2026-09-15T17:49:22.262446+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:49:22.262450+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:49:22.262455+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:49:22.262480+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262480+00:00", "trade", 5.78, 6.0]
["2026-09-15T17:49:22.262482+00:00", "trade", 5.78, 60.0]
["2026-09-15T17:49:22.262486+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262486+00:00", "trade", 5.78, 160.0]
["2026-09-15T17:49:22.262491+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262491+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:49:22.262491+00:00", "trade", 5.78, 140.0]
["2026-09-15T17:49:22.262494+00:00", "trade", 5.78, 4.0]
["2026-09-15T17:49:22.262494+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262498+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:49:22.262498+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262503+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:49:22.262503+00:00", "trade", 5.78, 2.0]
["2026-09-15T17:49:22.262510+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:49:22.262515+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:49:22.262563+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:49:22.262615+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:49:22.262645+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:49:22.262660+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:49:22.262707+00:00", "trade", 5.78, 60.0]
["2026-09-15T17:49:22.262716+00:00", "trade", 5.78, 40.0]
["2026-09-15T17:49:22.262716+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262719+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:49:22.262719+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262719+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262723+00:00", "trade", 5.78, 40.0]
["2026-09-15T17:49:22.262826+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:49:22.262894+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.262896+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.262921+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:49:22.262936+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263074+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.263116+00:00", "trade", 5.78, 28.0]
["2026-09-15T17:49:22.263151+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263151+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263187+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263231+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:49:22.263282+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263307+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263307+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263347+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263411+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.263477+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.263489+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.263504+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:49:22.263622+00:00", "trade", 5.785, 25.0]
["2026-09-15T17:49:22.263628+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263628+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263628+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263633+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263661+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:49:22.263697+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:49:22.263721+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.263760+00:00", "trade", 5.78, 193.0]
["2026-09-15T17:49:22.263788+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.263850+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:49:22.263868+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.264064+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.264189+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.264264+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.264505+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.264545+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.264906+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.264986+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.265427+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.273025+00:00", "trade", 5.78, 7.0]
["2026-09-15T17:49:22.276435+00:00", "trade", 5.78, 375.0]
["2026-09-15T17:49:22.284121+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:49:22.334732+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.364543+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.364543+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.549036+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:49:22.833853+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:22.841539+00:00", "trade", 5.79, 200.0]
["2026-09-15T17:49:23.369432+00:00", "trade", 5.785, 8.0]
["2026-09-15T17:49:23.382095+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:49:23.383229+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:49:23.391580+00:00", "trade", 5.7775, 100.0]
["2026-09-15T17:49:23.629788+00:00", "trade", 5.785, 11.0]
["2026-09-15T17:49:23.888195+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:24.044888+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:24.057969+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:24.058731+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:24.160924+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:24.442814+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:25.018964+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:25.198902+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:25.199423+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:25.199859+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:26.336472+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:27.533939+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:27.534380+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:27.768337+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:27.787422+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:27.888096+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:27.889054+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:28.313312+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:28.804306+00:00", "trade", 5.7781, 47.0]
["2026-09-15T17:49:28.864052+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:28.864493+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:29.146343+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:29.368020+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:30.006052+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:30.396511+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:31.044000+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:31.044843+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:32.327978+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:32.329537+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:32.526245+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:34.019049+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:34.032797+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:34.053897+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:34.065815+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:34.416163+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:34.632828+00:00", "trade", 5.7776, 1.0]
["2026-09-15T17:49:34.914964+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:35.227699+00:00", "trade", 5.7781, 178.0]
["2026-09-15T17:49:35.237566+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:35.363847+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:37.227418+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:37.346792+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:40.199640+00:00", "trade", 5.7776, 18.0]
["2026-09-15T17:49:40.204786+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:49:40.812049+00:00", "trade", 5.7743, 10.0]
["2026-09-15T17:49:40.911430+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:49:42.870501+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:42.962956+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:43.129459+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:49:43.572261+00:00", "trade", 5.7743, 100.0]
["2026-09-15T17:49:49.259276+00:00", "trade", 5.785, 6.0]
["2026-09-15T17:49:49.892401+00:00", "trade", 5.7743, 14.0]
["2026-09-15T17:49:50.032549+00:00", "trade", 5.7788, 1.0]
["2026-09-15T17:49:50.425037+00:00", "trade", 5.7743, 53.0]
["2026-09-15T17:49:50.430209+00:00", "trade", 5.7743, 14.0]
["2026-09-15T17:49:55.272626+00:00", "trade", 5.7778, 5.0]
["2026-09-15T17:49:58.416656+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:49:58.525415+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:00.006080+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:00.780812+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:01.232516+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:02.034372+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:50:02.479531+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:02.480018+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:02.480379+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:02.680885+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:02.749864+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:03.523719+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:03.706925+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:03.926756+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:50:04.332785+00:00", "trade", 5.785, 8.0]
["2026-09-15T17:50:04.333140+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:50:04.472966+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:50:07.045102+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:07.359656+00:00", "trade", 5.7779, 100.0]
["2026-09-15T17:50:08.934038+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:50:10.191763+00:00", "trade", 5.7786, 5.0]
["2026-09-15T17:50:16.833509+00:00", "trade", 5.7781, 1.0]
["2026-09-15T17:50:17.787635+00:00", "trade", 5.785, 50.0]
["2026-09-15T17:50:17.925183+00:00", "trade", 5.7789, 2.0]
["2026-09-15T17:50:25.849120+00:00", "trade", 5.7779, 2.0]
["2026-09-15T17:50:28.272513+00:00", "trade", 5.7849, 3.0]
["2026-09-15T17:50:30.006098+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:31.051814+00:00", "trade", 5.7783, 28.0]
["2026-09-15T17:50:31.058376+00:00", "trade", 5.7783, 8.0]
["2026-09-15T17:50:33.390628+00:00", "trade", 5.7788, 2.0]
["2026-09-15T17:50:34.152673+00:00", "trade", 5.7783, 5.0]
["2026-09-15T17:50:35.057161+00:00", "trade", 5.785, 11.0]
["2026-09-15T17:50:35.060935+00:00", "trade", 5.785, 130.0]
["2026-09-15T17:50:36.036100+00:00", "trade", 5.785, 49.0]
["2026-09-15T17:50:37.047155+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:50:37.440920+00:00", "trade", 5.7781, 100.0]
["2026-09-15T17:50:38.744606+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:39.043868+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:39.044404+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:40.943479+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:41.095215+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:41.508423+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:43.326255+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:43.976699+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:50:43.976702+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:43.976826+00:00", "trade", 5.782, 35.0]
["2026-09-15T17:50:43.977388+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:43.977388+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:43.977744+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:43.977824+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:44.054191+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:44.130968+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:47.363770+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:47.364246+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:51.484107+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:51.618175+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:50:52.042791+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:50:52.268011+00:00", "trade", 5.785, 200.0]
["2026-09-15T17:50:53.864074+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:50:57.265254+00:00", "trade", 5.7847, 45.0]
["2026-09-15T17:51:00.006141+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:00.327861+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:00.332742+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:00.339287+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:51:00.367796+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:00.643502+00:00", "trade", 5.785, 10.0]
["2026-09-15T17:51:00.649516+00:00", "trade", 5.785, 38.0]
["2026-09-15T17:51:01.318643+00:00", "trade", 5.7784, 31.0]
["2026-09-15T17:51:02.671891+00:00", "trade", 5.7855, 1.0]
["2026-09-15T17:51:03.271860+00:00", "trade", 5.7785, 100.0]
["2026-09-15T17:51:03.446612+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:03.876814+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:03.882553+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:03.882553+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.504592+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.504903+00:00", "trade", 5.78, 34.0]
["2026-09-15T17:51:04.504963+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:51:04.505058+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.505107+00:00", "trade", 5.78, 75.0]
["2026-09-15T17:51:04.505163+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.505163+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.505459+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.505484+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.505509+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.505534+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.506005+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.506617+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:04.507058+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:05.593292+00:00", "trade", 5.7778, 40.0]
["2026-09-15T17:51:05.771554+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:05.771615+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:06.250628+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:11.525958+00:00", "trade", 5.7785, 1.0]
["2026-09-15T17:51:11.527340+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:12.410839+00:00", "trade", 5.7835, 1.0]
["2026-09-15T17:51:12.687434+00:00", "trade", 5.7835, 8.0]
["2026-09-15T17:51:12.688797+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:13.617139+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:15.066029+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:15.067453+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:15.068611+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:15.793736+00:00", "trade", 5.7778, 29.0]
["2026-09-15T17:51:20.097711+00:00", "trade", 5.78, 3.0]
["2026-09-15T17:51:22.189604+00:00", "trade", 5.7833, 2.0]
["2026-09-15T17:51:25.359369+00:00", "trade", 5.7787, 100.0]
["2026-09-15T17:51:25.875166+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:29.287694+00:00", "trade", 5.785, 2.0]
["2026-09-15T17:51:30.006168+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:32.453182+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:32.698861+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:32.699543+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:34.353606+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:37.044313+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:37.044975+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:51:47.493099+00:00", "trade", 5.7833, 1.0]
["2026-09-15T17:51:49.573906+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:49.574588+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:51:50.006782+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:51:50.007447+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:50.104958+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:50.477584+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:51:50.581671+00:00", "trade", 5.78, 2.0]
["2026-09-15T17:51:50.587391+00:00", "trade", 5.78, 2.0]
["2026-09-15T17:51:54.239184+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:54.239655+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:54.572150+00:00", "trade", 5.7779, 5.0]
["2026-09-15T17:51:56.239951+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:58.079229+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:51:59.622454+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:00.006197+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:00.970830+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:02.808452+00:00", "trade", 5.7787, 2.0]
["2026-09-15T17:52:08.432626+00:00", "trade", 5.7798, 1.0]
["2026-09-15T17:52:08.776084+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:14.470927+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:52:16.046150+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:17.536082+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:52:17.552841+00:00", "trade", 5.7779, 6.0]
["2026-09-15T17:52:17.797009+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:52:17.797009+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:52:17.797941+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:20.048552+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:24.724563+00:00", "trade", 5.78, 8.0]
["2026-09-15T17:52:24.724816+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:25.077158+00:00", "trade", 5.7813, 43.0]
["2026-09-15T17:52:26.013263+00:00", "trade", 5.778, 1.0]
["2026-09-15T17:52:27.754219+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:52:27.754735+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:28.539391+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:28.539451+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:30.006229+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:30.860079+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:33.814689+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:34.105832+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:34.106072+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:34.551891+00:00", "trade", 5.7781, 17.0]
["2026-09-15T17:52:35.294427+00:00", "trade", 5.7789, 1.0]
["2026-09-15T17:52:36.297202+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:36.297693+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:36.613061+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:52:38.021993+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:38.022019+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:52:38.022023+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:38.022605+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:38.143933+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:42.626016+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:42.626672+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:45.942647+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:45.949848+00:00", "trade", 5.78, 6.0]
["2026-09-15T17:52:45.951628+00:00", "trade", 5.78, 49.0]
["2026-09-15T17:52:45.954359+00:00", "trade", 5.78, 31.0]
["2026-09-15T17:52:45.954415+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:52:46.971392+00:00", "trade", 5.779, 100.0]
["2026-09-15T17:53:00.006252+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:01.421708+00:00", "trade", 5.779, 100.0]
["2026-09-15T17:53:03.373012+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:53:03.642609+00:00", "trade", 5.7819, 1.0]
["2026-09-15T17:53:04.993947+00:00", "trade", 5.785, 19.0]
["2026-09-15T17:53:09.751496+00:00", "trade", 5.7819, 8.0]
["2026-09-15T17:53:11.615731+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:53:20.120550+00:00", "trade", 5.7793, 1.0]
["2026-09-15T17:53:21.671080+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:22.773801+00:00", "trade", 5.7782, 8.0]
["2026-09-15T17:53:23.002624+00:00", "trade", 5.7833, 15.0]
["2026-09-15T17:53:23.007030+00:00", "trade", 5.7833, 3.0]
["2026-09-15T17:53:23.009802+00:00", "trade", 5.7833, 2.0]
["2026-09-15T17:53:23.012157+00:00", "trade", 5.7833, 2.0]
["2026-09-15T17:53:23.014250+00:00", "trade", 5.7833, 1.0]
["2026-09-15T17:53:23.016602+00:00", "trade", 5.7833, 1.0]
["2026-09-15T17:53:23.018722+00:00", "trade", 5.7833, 6.0]
["2026-09-15T17:53:27.323454+00:00", "trade", 5.7782, 100.0]
["2026-09-15T17:53:28.157483+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:28.874735+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:53:30.006275+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:31.244697+00:00", "trade", 5.785, 31.0]
["2026-09-15T17:53:31.245362+00:00", "trade", 5.785, 233.0]
["2026-09-15T17:53:32.043222+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:53:32.044892+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:32.045694+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:32.047052+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:32.267230+00:00", "trade", 5.785, 54.0]
["2026-09-15T17:53:36.054110+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:36.054601+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:36.056034+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:38.123388+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:53:42.020664+00:00", "trade", 5.7784, 16.0]
["2026-09-15T17:53:42.025478+00:00", "trade", 5.7784, 13.0]
["2026-09-15T17:53:42.029053+00:00", "trade", 5.7784, 2.0]
["2026-09-15T17:53:42.507614+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:42.508737+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:45.663759+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:47.727414+00:00", "trade", 5.785, 9.0]
["2026-09-15T17:53:47.727772+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:53:54.045017+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:56.625884+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:53:56.626962+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:53:57.191123+00:00", "trade", 5.7786, 12.0]
["2026-09-15T17:54:00.006302+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:00.199977+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:00.585158+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:54:00.585405+00:00", "trade", 5.78, 3.0]
["2026-09-15T17:54:00.585658+00:00", "trade", 5.78, 183.0]
["2026-09-15T17:54:00.592884+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:54:00.854094+00:00", "trade", 5.7827, 1.0]
["2026-09-15T17:54:01.254305+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:01.257748+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:01.644938+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:01.752394+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:01.854216+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:02.339761+00:00", "trade", 5.7797, 5.0]
["2026-09-15T17:54:02.570825+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:05.737144+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:06.192122+00:00", "trade", 5.7797, 1.0]
["2026-09-15T17:54:07.161866+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:08.206054+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:08.207843+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:10.390273+00:00", "trade", 5.7827, 40.0]
["2026-09-15T17:54:15.275303+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:15.807954+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:17.857505+00:00", "trade", 5.7828, 16.0]
["2026-09-15T17:54:18.661279+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:19.015556+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:19.016118+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:19.036070+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:19.492380+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:22.640257+00:00", "trade", 5.7833, 100.0]
["2026-09-15T17:54:24.137283+00:00", "trade", 5.785, 9.0]
["2026-09-15T17:54:24.494288+00:00", "trade", 5.7787, 3.0]
["2026-09-15T17:54:30.006325+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:33.590848+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:34.654538+00:00", "trade", 5.7828, 1.0]
["2026-09-15T17:54:34.733084+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:34.733785+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:34.738226+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:35.390394+00:00", "trade", 5.78, 2.0]
["2026-09-15T17:54:35.492601+00:00", "trade", 5.7804, 7.0]
["2026-09-15T17:54:38.300975+00:00", "trade", 5.7828, 100.0]
["2026-09-15T17:54:38.787103+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:40.586449+00:00", "trade", 5.7787, 43.0]
["2026-09-15T17:54:42.791902+00:00", "trade", 5.7803, 1.0]
["2026-09-15T17:54:43.006782+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:43.725826+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:45.911574+00:00", "trade", 5.7787, 100.0]
["2026-09-15T17:54:46.614952+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:54:49.417881+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:51.837188+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:52.042892+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:52.042957+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:54:55.738525+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:54:59.593076+00:00", "trade", 5.7788, 10.0]
["2026-09-15T17:55:00.006353+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:00.933369+00:00", "trade", 5.7788, 10.0]
["2026-09-15T17:55:07.064843+00:00", "trade", 5.785, 7.0]
["2026-09-15T17:55:08.299891+00:00", "trade", 5.7826, 100.0]
["2026-09-15T17:55:08.733141+00:00", "trade", 5.7788, 28.0]
["2026-09-15T17:55:08.992983+00:00", "trade", 5.7826, 1.0]
["2026-09-15T17:55:10.061206+00:00", "trade", 5.78, 9.0]
["2026-09-15T17:55:12.271609+00:00", "trade", 5.7788, 27.0]
["2026-09-15T17:55:17.701711+00:00", "trade", 5.7788, 5.0]
["2026-09-15T17:55:20.956416+00:00", "trade", 5.78, 7.0]
["2026-09-15T17:55:20.956452+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:22.457931+00:00", "trade", 5.7816, 4.0]
["2026-09-15T17:55:24.813474+00:00", "trade", 5.7788, 1.0]
["2026-09-15T17:55:25.663535+00:00", "trade", 5.782, 6.0]
["2026-09-15T17:55:26.641707+00:00", "trade", 5.7815, 51.0]
["2026-09-15T17:55:28.022587+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:55:30.006376+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:31.624907+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:55:34.007950+00:00", "trade", 5.785, 11.0]
["2026-09-15T17:55:34.013351+00:00", "trade", 5.785, 131.0]
["2026-09-15T17:55:36.071883+00:00", "trade", 5.7826, 1.0]
["2026-09-15T17:55:36.972396+00:00", "trade", 5.779, 100.0]
["2026-09-15T17:55:41.025892+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:42.773540+00:00", "trade", 5.7825, 100.0]
["2026-09-15T17:55:42.774585+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:42.884408+00:00", "trade", 5.78, 17.0]
["2026-09-15T17:55:42.884435+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:55:42.921676+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:55:46.032756+00:00", "trade", 5.7818, 4.0]
["2026-09-15T17:55:47.265924+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:47.280029+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:55:52.352313+00:00", "trade", 5.783, 1.0]
["2026-09-15T17:55:53.237428+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:53.238305+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:53.760305+00:00", "trade", 5.78, 96.0]
["2026-09-15T17:55:53.760353+00:00", "trade", 5.78, 4.0]
["2026-09-15T17:55:54.963783+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:54.964344+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:55.087281+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:55.544223+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:55.560121+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:56.422657+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:56.608128+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:55:58.070194+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:00.006398+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:00.238555+00:00", "trade", 5.785, 11.0]
["2026-09-15T17:56:00.244786+00:00", "trade", 5.785, 41.0]
["2026-09-15T17:56:01.082813+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:02.253110+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:02.688731+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:03.072526+00:00", "trade", 5.7826, 1.0]
["2026-09-15T17:56:03.990495+00:00", "trade", 5.7819, 41.0]
["2026-09-15T17:56:04.597341+00:00", "trade", 5.7821, 1.0]
["2026-09-15T17:56:07.328919+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:10.593000+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:13.612480+00:00", "trade", 5.7829, 6.0]
["2026-09-15T17:56:13.732883+00:00", "trade", 5.7829, 3.0]
["2026-09-15T17:56:15.613275+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:56:16.412392+00:00", "trade", 5.7791, 27.0]
["2026-09-15T17:56:17.705723+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:20.083185+00:00", "trade", 5.785, 9.0]
["2026-09-15T17:56:22.528701+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:22.916267+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:23.143141+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:23.297193+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:23.343513+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:23.383418+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:23.447255+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:24.071950+00:00", "trade", 5.7828, 2.0]
["2026-09-15T17:56:24.535151+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:26.009036+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:30.006431+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:30.232091+00:00", "trade", 5.7793, 37.0]
["2026-09-15T17:56:33.582481+00:00", "trade", 5.78, 21.0]
["2026-09-15T17:56:33.584002+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:56:33.623667+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:56:34.294226+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:34.294366+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:34.317466+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:34.318238+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:38.911623+00:00", "trade", 5.7823, 5.0]
["2026-09-15T17:56:43.253873+00:00", "trade", 5.7824, 11.0]
["2026-09-15T17:56:45.307546+00:00", "trade", 5.785, 12.0]
["2026-09-15T17:56:45.790376+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:49.712450+00:00", "trade", 5.7793, 29.0]
["2026-09-15T17:56:51.411893+00:00", "trade", 5.7824, 22.0]
["2026-09-15T17:56:51.918096+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:52.027051+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:52.027492+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:52.152665+00:00", "trade", 5.7812, 1.0]
["2026-09-15T17:56:52.738803+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:54.022520+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:56:54.027467+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:56:54.829354+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:54.829785+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:54.829790+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:56:54.829835+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:54.840216+00:00", "trade", 5.785, 3.0]
["2026-09-15T17:56:57.179691+00:00", "trade", 5.7822, 2.0]
["2026-09-15T17:56:57.180714+00:00", "trade", 5.785, 19.0]
["2026-09-15T17:56:57.665633+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:58.446259+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:58.446735+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:56:58.458933+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:57:00.006449+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:57:00.324644+00:00", "trade", 5.7827, 3.0]
["2026-09-15T17:57:03.791061+00:00", "trade", 5.7794, 23.0]
["2026-09-15T17:57:04.151757+00:00", "trade", 5.7825, 37.0]
["2026-09-15T17:57:05.671634+00:00", "trade", 5.7794, 1.0]
["2026-09-15T17:57:10.670179+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:57:14.251145+00:00", "trade", 5.7794, 5.0]
["2026-09-15T17:57:14.256756+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:57:20.102536+00:00", "trade", 5.78, 2.0]
["2026-09-15T17:57:20.103535+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:57:20.103575+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:57:20.104097+00:00", "trade", 5.78, 55.0]
["2026-09-15T17:57:24.358162+00:00", "trade", 5.78, 24.0]
["2026-09-15T17:57:24.359530+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:57:25.628701+00:00", "trade", 5.7825, 185.0]
["2026-09-15T17:57:26.307195+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:57:27.922116+00:00", "trade", 5.7823, 100.0]
["2026-09-15T17:57:30.006471+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:57:31.151961+00:00", "trade", 5.7823, 1.0]
["2026-09-15T17:57:31.156171+00:00", "trade", 5.7823, 3.0]
["2026-09-15T17:57:35.312429+00:00", "trade", 5.7823, 1.0]
["2026-09-15T17:57:41.878830+00:00", "trade", 5.785, 13.0]
["2026-09-15T17:57:43.772390+00:00", "trade", 5.78, 4.0]
["2026-09-15T17:57:45.629787+00:00", "trade", 5.7824, 100.0]
["2026-09-15T17:57:46.141520+00:00", "trade", 5.7794, 36.0]
["2026-09-15T17:57:47.231055+00:00", "trade", 5.7794, 100.0]
["2026-09-15T17:57:47.235058+00:00", "trade", 5.7794, 4.0]
["2026-09-15T17:57:52.083197+00:00", "trade", 5.7819, 28.0]
["2026-09-15T17:57:54.256700+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:57:57.148138+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:57:57.873543+00:00", "trade", 5.7819, 1.0]
["2026-09-15T17:57:57.877594+00:00", "trade", 5.7819, 2.0]
["2026-09-15T17:57:59.026589+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:00.006494+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:00.937288+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:03.397104+00:00", "trade", 5.7823, 1.0]
["2026-09-15T17:58:03.406814+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:58:06.560533+00:00", "trade", 5.7823, 5.0]
["2026-09-15T17:58:06.885943+00:00", "trade", 5.7797, 22.0]
["2026-09-15T17:58:07.252538+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:07.775954+00:00", "trade", 5.7805, 2.0]
["2026-09-15T17:58:07.779743+00:00", "trade", 5.7805, 4.0]
["2026-09-15T17:58:09.971168+00:00", "trade", 5.7805, 1.0]
["2026-09-15T17:58:10.076017+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:11.033168+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:14.453075+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:17.155978+00:00", "trade", 5.78, 26.0]
["2026-09-15T17:58:17.157340+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:58:18.466628+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:20.897678+00:00", "trade", 5.7822, 17.0]
["2026-09-15T17:58:21.872215+00:00", "trade", 5.7806, 1.0]
["2026-09-15T17:58:22.258441+00:00", "trade", 5.78, 900.0]
["2026-09-15T17:58:22.258444+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:22.258468+00:00", "trade", 5.78, 217.0]
["2026-09-15T17:58:22.258483+00:00", "trade", 5.78, 563.0]
["2026-09-15T17:58:22.258489+00:00", "trade", 5.78, 27.0]
["2026-09-15T17:58:22.258493+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:58:22.258493+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:22.258496+00:00", "trade", 5.78, 700.0]
["2026-09-15T17:58:22.258496+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:58:22.258503+00:00", "trade", 5.78, 700.0]
["2026-09-15T17:58:22.258503+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:22.258503+00:00", "trade", 5.78, 21.0]
["2026-09-15T17:58:22.258507+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:58:22.258507+00:00", "trade", 5.78, 13.0]
["2026-09-15T17:58:22.258507+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:22.258511+00:00", "trade", 5.78, 20.0]
["2026-09-15T17:58:22.258516+00:00", "trade", 5.78, 52.0]
["2026-09-15T17:58:22.258516+00:00", "trade", 5.78, 11.0]
["2026-09-15T17:58:22.258516+00:00", "trade", 5.78, 4.0]
["2026-09-15T17:58:22.258520+00:00", "trade", 5.78, 38.0]
["2026-09-15T17:58:22.258523+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:58:22.258526+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:22.258526+00:00", "trade", 5.78, 20.0]
["2026-09-15T17:58:22.258528+00:00", "trade", 5.78, 50.0]
["2026-09-15T17:58:22.258529+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258534+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258545+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258545+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258554+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258574+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258625+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258625+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258659+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258664+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258700+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258730+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258740+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:22.258845+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.258945+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259010+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259087+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:22.259131+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259178+00:00", "trade", 5.775, 58.0]
["2026-09-15T17:58:22.259201+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259229+00:00", "trade", 5.775, 6.0]
["2026-09-15T17:58:22.259341+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259415+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:58:22.259451+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259557+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259612+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259672+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259697+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259728+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:58:22.259777+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259817+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259817+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259937+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.259973+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.260002+00:00", "trade", 5.775, 200.0]
["2026-09-15T17:58:22.260058+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.260158+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.260158+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.260489+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.260494+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.260574+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.260723+00:00", "trade", 5.775, 603.0]
["2026-09-15T17:58:22.260975+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.261015+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.261156+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:58:22.262889+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.267220+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.267998+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:22.271173+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:58:22.285983+00:00", "trade", 5.775, 56.0]
["2026-09-15T17:58:22.286876+00:00", "trade", 5.775, 4.0]
["2026-09-15T17:58:22.332555+00:00", "trade", 5.775, 60.0]
["2026-09-15T17:58:22.333638+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.333884+00:00", "trade", 5.775, 300.0]
["2026-09-15T17:58:22.346884+00:00", "trade", 5.775, 100.0]
["2026-09-15T17:58:22.347405+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:22.360928+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:58:22.361489+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:23.258983+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:23.953132+00:00", "trade", 5.7795, 100.0]
["2026-09-15T17:58:24.424640+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:24.489292+00:00", "trade", 5.78, 1023.0]
["2026-09-15T17:58:24.489377+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.489389+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:24.489455+00:00", "trade", 5.78, 77.0]
["2026-09-15T17:58:24.489980+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:24.490301+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:24.490421+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:24.490461+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:24.504948+00:00", "trade", 5.775, 200.0]
["2026-09-15T17:58:24.504951+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504954+00:00", "trade", 5.78, 1.0]
["2026-09-15T17:58:24.504954+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:58:24.504957+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504957+00:00", "trade", 5.78, 140.0]
["2026-09-15T17:58:24.504960+00:00", "trade", 5.78, 21.0]
["2026-09-15T17:58:24.504960+00:00", "trade", 5.78, 140.0]
["2026-09-15T17:58:24.504963+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504969+00:00", "trade", 5.78, 1500.0]
["2026-09-15T17:58:24.504969+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504975+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:58:24.504978+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504978+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504978+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504978+00:00", "trade", 5.78, 7.0]
["2026-09-15T17:58:24.504978+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504981+00:00", "trade", 5.78, 600.0]
["2026-09-15T17:58:24.504981+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504984+00:00", "trade", 5.78, 120.0]
["2026-09-15T17:58:24.504987+00:00", "trade", 5.78, 600.0]
["2026-09-15T17:58:24.504987+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504991+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504991+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.504993+00:00", "trade", 5.78, 500.0]
["2026-09-15T17:58:24.504993+00:00", "trade", 5.78, 500.0]
["2026-09-15T17:58:24.504997+00:00", "trade", 5.78, 700.0]
["2026-09-15T17:58:24.504997+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:58:24.504997+00:00", "trade", 5.78, 120.0]
["2026-09-15T17:58:24.504999+00:00", "trade", 5.78, 700.0]
["2026-09-15T17:58:24.505002+00:00", "trade", 5.78, 50.0]
["2026-09-15T17:58:24.505086+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:24.505126+00:00", "quote", 5.77, 5.78]
["2026-09-15T17:58:24.505149+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.505149+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.505156+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:24.505173+00:00", "trade", 5.78, 200.0]
["2026-09-15T17:58:24.505176+00:00", "trade", 5.78, 119.0]
["2026-09-15T17:58:24.505176+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:24.505179+00:00", "trade", 5.78, 15.0]
["2026-09-15T17:58:24.505182+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.505191+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:24.505197+00:00", "trade", 5.78, 300.0]
["2026-09-15T17:58:24.505197+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.505204+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.505206+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:24.505231+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:24.505281+00:00", "quote", 5.78, 5.78]
["2026-09-15T17:58:24.505347+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505352+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505471+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:58:24.505537+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.505587+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505627+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505627+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505627+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505630+00:00", "trade", 5.78, 35.0]
["2026-09-15T17:58:24.505632+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505672+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505687+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505723+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.505778+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.505943+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.506028+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.506168+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.506188+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.506224+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.506304+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.506424+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.507025+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.507226+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.507392+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.507587+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.507657+00:00", "trade", 5.78, 3.0]
["2026-09-15T17:58:24.508108+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.512691+00:00", "trade", 5.78, 600.0]
["2026-09-15T17:58:24.513689+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:24.515987+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.516122+00:00", "trade", 5.78, 400.0]
["2026-09-15T17:58:24.527970+00:00", "trade", 5.79, 100.0]
["2026-09-15T17:58:24.528547+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.528552+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.528587+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.536796+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.678839+00:00", "trade", 5.785, 5.0]
["2026-09-15T17:58:24.679761+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:24.680162+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:25.505429+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:27.043812+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:27.530429+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:27.530891+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:27.923900+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:28.178320+00:00", "trade", 5.7798, 100.0]
["2026-09-15T17:58:29.071898+00:00", "trade", 5.7798, 1.0]
["2026-09-15T17:58:29.232086+00:00", "trade", 5.7797, 4.0]
["2026-09-15T17:58:29.235875+00:00", "trade", 5.7797, 2.0]
["2026-09-15T17:58:30.006522+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:32.020508+00:00", "trade", 5.785, 31.0]
["2026-09-15T17:58:32.025460+00:00", "trade", 5.785, 268.0]
["2026-09-15T17:58:32.086452+00:00", "trade", 5.7799, 1.0]
["2026-09-15T17:58:35.770417+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:35.770447+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:35.770843+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:35.771525+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:35.833186+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:37.425103+00:00", "trade", 5.7814, 12.0]
["2026-09-15T17:58:37.612550+00:00", "trade", 5.79, 4.0]
["2026-09-15T17:58:38.123471+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:58:38.551747+00:00", "trade", 5.7799, 20.0]
["2026-09-15T17:58:38.641898+00:00", "trade", 5.7799, 100.0]
["2026-09-15T17:58:39.909358+00:00", "trade", 5.785, 4.0]
["2026-09-15T17:58:40.452810+00:00", "trade", 5.7798, 9.0]
["2026-09-15T17:58:45.610969+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:58:46.092948+00:00", "trade", 5.7797, 5.0]
["2026-09-15T17:58:46.310089+00:00", "trade", 5.785, 2.0]
["2026-09-15T17:58:46.985133+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:47.082003+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:47.082445+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:47.093806+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:47.132562+00:00", "trade", 5.7799, 8.0]
["2026-09-15T17:58:47.228246+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:47.243011+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:51.803533+00:00", "trade", 5.785, 4.0]
["2026-09-15T17:58:51.807589+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:52.414523+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:52.414532+00:00", "trade", 5.78, 67.0]
["2026-09-15T17:58:52.414608+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:52.421944+00:00", "trade", 5.78, 100.0]
["2026-09-15T17:58:52.491145+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:53.775824+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:53.878408+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:59.833764+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:59.836926+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:59.946788+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:59.946888+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:58:59.947344+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:00.006550+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:00.788161+00:00", "trade", 5.7799, 1.0]
["2026-09-15T17:59:01.433493+00:00", "trade", 5.7797, 11.0]
["2026-09-15T17:59:02.044558+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:59:02.835526+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:04.957818+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:05.306647+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:11.492470+00:00", "trade", 5.7797, 4.0]
["2026-09-15T17:59:14.071342+00:00", "trade", 5.7798, 1.0]
["2026-09-15T17:59:19.238378+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:19.333083+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:20.568521+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:22.207222+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:22.207699+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:22.208140+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:22.313485+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:22.313936+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:24.148204+00:00", "trade", 5.785, 8.0]
["2026-09-15T17:59:24.640734+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:25.646220+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:26.045589+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:26.238764+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:26.239205+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:26.239641+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:26.240092+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:26.437506+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:27.181101+00:00", "trade", 5.7799, 100.0]
["2026-09-15T17:59:30.006558+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:30.993729+00:00", "trade", 5.7797, 159.0]
["2026-09-15T17:59:32.823069+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:33.982923+00:00", "trade", 5.79, 7.0]
["2026-09-15T17:59:34.709535+00:00", "trade", 5.7799, 1.0]
["2026-09-15T17:59:38.075258+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:38.075739+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:39.160172+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:40.311874+00:00", "trade", 5.7798, 9.0]
["2026-09-15T17:59:44.138349+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:45.283767+00:00", "trade", 5.7822, 1.0]
["2026-09-15T17:59:45.609877+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:59:45.610906+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:45.916207+00:00", "quote", 5.78, 5.79]
["2026-09-15T17:59:47.044661+00:00", "trade", 5.785, 100.0]
["2026-09-15T17:59:49.069607+00:00", "trade", 5.785, 1.0]
["2026-09-15T17:59:49.107743+00:00", "trade", 5.78, 5.0]
["2026-09-15T17:59:52.085448+00:00", "trade", 5.7798, 9.0]
["2026-09-15T17:59:53.973231+00:00", "trade", 5.7843, 5.0]
["2026-09-15T17:59:55.705440+00:00", "trade", 5.785, 5.0]
["2026-09-15T17:59:56.724699+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:00:00.006590+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:02.048344+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:00:05.386167+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:09.141794+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:00:09.715746+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:11.040965+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:00:12.602551+00:00", "trade", 5.7799, 37.0]
["2026-09-15T18:00:13.139725+00:00", "trade", 5.7846, 12.0]
["2026-09-15T18:00:13.619870+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:00:14.324776+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:00:14.431512+00:00", "trade", 5.7847, 3.0]
["2026-09-15T18:00:18.863513+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:00:18.863832+00:00", "trade", 5.785, 12.0]
["2026-09-15T18:00:18.864629+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:00:18.864630+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:18.865277+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:19.116815+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:20.105215+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:21.732007+00:00", "trade", 5.7804, 23.0]
["2026-09-15T18:00:22.947634+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:22.948285+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:22.948641+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:22.982892+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:22.983414+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:23.322425+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:23.351799+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:23.971814+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:24.008155+00:00", "trade", 5.785, 11.0]
["2026-09-15T18:00:24.011268+00:00", "trade", 5.785, 117.0]
["2026-09-15T18:00:24.023191+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:24.131468+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:24.168797+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:24.468164+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:25.151215+00:00", "trade", 5.7804, 1.0]
["2026-09-15T18:00:26.067782+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:26.067853+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:26.068715+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:26.077380+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:26.077821+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:26.730433+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:27.990123+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:28.497645+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:29.026563+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:29.296986+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:29.450596+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:30.006142+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:30.006623+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:30.107373+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:30.307476+00:00", "trade", 5.7846, 1.0]
["2026-09-15T18:00:30.314212+00:00", "trade", 5.7802, 12.0]
["2026-09-15T18:00:30.318116+00:00", "trade", 5.7802, 10.0]
["2026-09-15T18:00:30.321685+00:00", "trade", 5.7802, 8.0]
["2026-09-15T18:00:30.326160+00:00", "trade", 5.7802, 16.0]
["2026-09-15T18:00:30.402504+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.146092+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:00:31.146173+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.147110+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.147110+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.147150+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.147150+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.147265+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.147586+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.147626+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:31.265226+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:32.332293+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:32.597459+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:32.735266+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:32.945692+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:33.121911+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:33.233651+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:33.697935+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:35.021103+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:00:35.023620+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:00:35.026928+00:00", "trade", 5.785, 23.0]
["2026-09-15T18:00:36.042819+00:00", "trade", 5.785, 64.0]
["2026-09-15T18:00:36.044385+00:00", "trade", 5.78, 7.0]
["2026-09-15T18:00:36.083478+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:00:38.005165+00:00", "trade", 5.7838, 1.0]
["2026-09-15T18:00:38.653287+00:00", "trade", 5.78, 12.0]
["2026-09-15T18:00:39.321452+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:39.323010+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:40.048240+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:44.128161+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:44.128687+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:44.232078+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:45.075513+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:45.463430+00:00", "trade", 5.7804, 20.0]
["2026-09-15T18:00:45.466643+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:45.467119+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:45.889418+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.019493+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.448909+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:00:46.580427+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:00:46.580944+00:00", "trade", 5.78, 4.0]
["2026-09-15T18:00:46.580947+00:00", "trade", 5.78, 71.0]
["2026-09-15T18:00:46.580988+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.580989+00:00", "trade", 5.78, 26.0]
["2026-09-15T18:00:46.581001+00:00", "trade", 5.78, 25.0]
["2026-09-15T18:00:46.581001+00:00", "trade", 5.78, 25.0]
["2026-09-15T18:00:46.581005+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:00:46.581007+00:00", "trade", 5.78, 51.0]
["2026-09-15T18:00:46.581010+00:00", "trade", 5.78, 25.0]
["2026-09-15T18:00:46.581037+00:00", "trade", 5.78, 3.0]
["2026-09-15T18:00:46.581160+00:00", "trade", 5.78, 50.0]
["2026-09-15T18:00:46.581193+00:00", "trade", 5.78, 83.0]
["2026-09-15T18:00:46.581554+00:00", "trade", 5.78, 300.0]
["2026-09-15T18:00:46.581563+00:00", "trade", 5.78, 1700.0]
["2026-09-15T18:00:46.581563+00:00", "trade", 5.78, 353.0]
["2026-09-15T18:00:46.581564+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.581609+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.581645+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.581685+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.581720+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.581720+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.581830+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.582126+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.584121+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.584166+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:46.603256+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:47.048495+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:47.270748+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:47.680442+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:47.702084+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:47.937674+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:50.616073+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:50.616139+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:00:50.616744+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:50.617075+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:00:50.617409+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:00:50.618749+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:50.687704+00:00", "trade", 5.78, 12.0]
["2026-09-15T18:00:51.022631+00:00", "trade", 5.78, 11.0]
["2026-09-15T18:00:52.047886+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:00:52.067998+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:00:53.782136+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:53.782142+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:00:54.108136+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:00:54.128262+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:00:55.020941+00:00", "trade", 5.78, 28.0]
["2026-09-15T18:00:55.020995+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:00:55.021022+00:00", "trade", 5.78, 71.0]
["2026-09-15T18:00:55.142652+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:00:55.579447+00:00", "trade", 5.7807, 1.0]
["2026-09-15T18:00:56.391248+00:00", "trade", 5.78, 3.0]
["2026-09-15T18:00:56.550523+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:56.644115+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:56.645153+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:56.964377+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:56.964818+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:57.045124+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:57.046086+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:58.010310+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:00:58.930793+00:00", "trade", 5.785, 14.0]
["2026-09-15T18:00:58.935851+00:00", "trade", 5.785, 39.0]
["2026-09-15T18:00:59.186340+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:59.875043+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:00:59.875519+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:00.006651+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:00.052104+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:00.052575+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:00.425161+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:00.426043+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:01.441473+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:01.444359+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:01.445277+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:01.992294+00:00", "trade", 5.7807, 1.0]
["2026-09-15T18:01:02.003339+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:03.462568+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:03.462568+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:03.463049+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:03.730343+00:00", "trade", 5.7877, 1.0]
["2026-09-15T18:01:04.462736+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:04.462777+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:04.463213+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:04.666096+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:01:05.130955+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:05.130955+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:05.372051+00:00", "trade", 5.7799, 52.0]
["2026-09-15T18:01:05.733147+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:07.454870+00:00", "trade", 5.785, 46.0]
["2026-09-15T18:01:07.786299+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:07.786299+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:07.786775+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:08.849161+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:08.849642+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:09.523459+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:09.523941+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:10.220251+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:10.220727+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:10.431044+00:00", "trade", 5.7807, 1.0]
["2026-09-15T18:01:11.101921+00:00", "trade", 5.785, 66.0]
["2026-09-15T18:01:12.404585+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:12.404585+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:13.189692+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:13.190454+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:13.731562+00:00", "trade", 5.7802, 26.0]
["2026-09-15T18:01:15.654406+00:00", "trade", 5.7802, 42.0]
["2026-09-15T18:01:17.570827+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:01:17.601858+00:00", "trade", 5.785, 7.0]
["2026-09-15T18:01:17.607674+00:00", "trade", 5.785, 31.0]
["2026-09-15T18:01:23.152571+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:23.152887+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:24.022094+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:24.022435+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:24.022470+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:24.965151+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:25.963921+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:28.388196+00:00", "trade", 5.781, 4.0]
["2026-09-15T18:01:30.006684+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:30.331465+00:00", "trade", 5.7804, 18.0]
["2026-09-15T18:01:30.336433+00:00", "trade", 5.7804, 2.0]
["2026-09-15T18:01:30.786648+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:30.786651+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:01:30.787114+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:30.787135+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:30.787330+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:31.723171+00:00", "trade", 5.785, 31.0]
["2026-09-15T18:01:32.676652+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:32.909486+00:00", "trade", 5.78, 13.0]
["2026-09-15T18:01:32.909496+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:33.453184+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:34.466408+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:35.710809+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:01:35.712210+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:40.245008+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:41.743601+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:42.046191+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:42.454061+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:01:45.249277+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:45.352447+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:46.272786+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:48.912205+00:00", "trade", 5.7803, 100.0]
["2026-09-15T18:01:50.034340+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:50.561759+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:51.391036+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:51.391857+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:51.391887+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:51.457007+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:52.644276+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:52.644316+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:54.932657+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:55.311207+00:00", "trade", 5.7809, 6.0]
["2026-09-15T18:01:57.299630+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:57.733226+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:58.126536+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:58.146655+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:01:58.147022+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:01:58.663352+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:58.821163+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:59.687402+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:01:59.687923+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:00.006712+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:00.009789+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:00.178204+00:00", "trade", 5.785, 10.0]
["2026-09-15T18:02:00.178571+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:02:03.469464+00:00", "trade", 5.7877, 3.0]
["2026-09-15T18:02:05.618220+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:02:06.042126+00:00", "trade", 5.785, 8.0]
["2026-09-15T18:02:06.043510+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:07.603724+00:00", "trade", 5.7803, 11.0]
["2026-09-15T18:02:09.226489+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:09.537649+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:09.538125+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:10.003040+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:10.086985+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:10.130438+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:10.187499+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:10.613121+00:00", "trade", 5.7822, 8.0]
["2026-09-15T18:02:10.614479+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:10.614955+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:10.618197+00:00", "trade", 5.7822, 4.0]
["2026-09-15T18:02:10.620723+00:00", "trade", 5.7822, 1.0]
["2026-09-15T18:02:10.756522+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:14.146788+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:14.147264+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:14.834132+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:14.943989+00:00", "trade", 5.78, 11.0]
["2026-09-15T18:02:14.944485+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:17.758931+00:00", "trade", 5.785, 13.0]
["2026-09-15T18:02:17.763775+00:00", "trade", 5.785, 101.0]
["2026-09-15T18:02:17.844111+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:02:17.845107+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:17.845427+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:17.845588+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:17.845904+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:19.013084+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:19.023113+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:02:20.132288+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:02:21.811839+00:00", "trade", 5.7835, 4.0]
["2026-09-15T18:02:24.292389+00:00", "trade", 5.7803, 3.0]
["2026-09-15T18:02:24.331328+00:00", "trade", 5.7808, 37.0]
["2026-09-15T18:02:25.190679+00:00", "trade", 5.7808, 37.0]
["2026-09-15T18:02:25.191464+00:00", "trade", 5.7834, 23.0]
["2026-09-15T18:02:27.782698+00:00", "trade", 5.7807, 166.0]
["2026-09-15T18:02:27.783696+00:00", "trade", 5.7807, 111.0]
["2026-09-15T18:02:27.783726+00:00", "trade", 5.7807, 100.0]
["2026-09-15T18:02:28.473534+00:00", "trade", 5.785, 7.0]
["2026-09-15T18:02:28.475363+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:28.476065+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:29.611993+00:00", "trade", 5.7815, 1.0]
["2026-09-15T18:02:30.006744+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:30.731639+00:00", "trade", 5.7815, 2.0]
["2026-09-15T18:02:31.045239+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:32.701533+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:02:33.206643+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:33.258997+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:33.404183+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:33.774478+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:34.980718+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:02:34.981758+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:34.981794+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:34.982275+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:35.293099+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:36.994730+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:37.758501+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:38.064719+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:02:38.891906+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:39.824864+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:41.180957+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:02:41.539304+00:00", "trade", 5.79, 7.0]
["2026-09-15T18:02:41.936843+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:02:42.337792+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:02:43.798188+00:00", "trade", 5.7801, 1.0]
["2026-09-15T18:02:43.799500+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:44.645910+00:00", "trade", 5.785, 11.0]
["2026-09-15T18:02:46.167831+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:47.297357+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:49.337891+00:00", "trade", 5.7803, 12.0]
["2026-09-15T18:02:49.344498+00:00", "trade", 5.7831, 6.0]
["2026-09-15T18:02:49.348314+00:00", "trade", 5.7802, 6.0]
["2026-09-15T18:02:49.352097+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:02:49.356120+00:00", "trade", 5.7853, 1.0]
["2026-09-15T18:02:49.593226+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:50.462869+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:50.463300+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:51.515036+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:53.290026+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:02:58.751312+00:00", "trade", 5.784, 1.0]
["2026-09-15T18:02:59.311475+00:00", "trade", 5.7817, 4.0]
["2026-09-15T18:03:00.006772+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:02.380260+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:02.912596+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:04.331960+00:00", "trade", 5.7803, 2.0]
["2026-09-15T18:03:07.738701+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:03:10.366219+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:10.366655+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:16.165902+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:03:16.166290+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:16.166295+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:16.167122+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:16.167150+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:16.167734+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:16.168185+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:16.168621+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:16.615288+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.539205+00:00", "trade", 5.79, 492.0]
["2026-09-15T18:03:17.539286+00:00", "trade", 5.79, 208.0]
["2026-09-15T18:03:17.539364+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.539445+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:17.539520+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.539623+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:03:17.539707+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.539791+00:00", "trade", 5.79, 2.0]
["2026-09-15T18:03:17.539866+00:00", "trade", 5.79, 800.0]
["2026-09-15T18:03:17.539951+00:00", "trade", 5.785, 200.0]
["2026-09-15T18:03:17.539954+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:03:17.539958+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:17.539958+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.539963+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:03:17.539963+00:00", "trade", 5.79, 369.0]
["2026-09-15T18:03:17.539963+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540011+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:03:17.540027+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540029+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540032+00:00", "trade", 5.79, 5.0]
["2026-09-15T18:03:17.540035+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:03:17.540038+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:03:17.540038+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540041+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:03:17.540041+00:00", "trade", 5.79, 21.0]
["2026-09-15T18:03:17.540069+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540069+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:17.540119+00:00", "trade", 5.79, 598.0]
["2026-09-15T18:03:17.540138+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540141+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:17.540144+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540144+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540150+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:03:17.540150+00:00", "trade", 5.79, 28.0]
["2026-09-15T18:03:17.540150+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:03:17.540152+00:00", "trade", 5.79, 266.0]
["2026-09-15T18:03:17.540357+00:00", "trade", 5.785, 70.0]
["2026-09-15T18:03:17.540388+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540393+00:00", "trade", 5.785, 40.0]
["2026-09-15T18:03:17.540503+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540563+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540588+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540628+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540631+00:00", "trade", 5.79, 534.0]
["2026-09-15T18:03:17.540631+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540633+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540634+00:00", "trade", 5.79, 66.0]
["2026-09-15T18:03:17.540636+00:00", "trade", 5.79, 34.0]
["2026-09-15T18:03:17.540636+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:03:17.540639+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540668+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540690+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540721+00:00", "trade", 5.79, 34.0]
["2026-09-15T18:03:17.540721+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540724+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.540726+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:03:17.540726+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540730+00:00", "trade", 5.785, 5.0]
["2026-09-15T18:03:17.540730+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540735+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540735+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540735+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.540738+00:00", "trade", 5.79, 36.0]
["2026-09-15T18:03:17.540781+00:00", "trade", 5.79, 34.0]
["2026-09-15T18:03:17.540784+00:00", "trade", 5.79, 76.0]
["2026-09-15T18:03:17.540909+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541069+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541270+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541409+00:00", "trade", 5.7896, 20.0]
["2026-09-15T18:03:17.541450+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541510+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541514+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:03:17.541545+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541671+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541686+00:00", "trade", 5.79, 12.0]
["2026-09-15T18:03:17.541686+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.541752+00:00", "trade", 5.79, 580.0]
["2026-09-15T18:03:17.541755+00:00", "trade", 5.79, 73.0]
["2026-09-15T18:03:17.541755+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:03:17.541759+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:17.541759+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.541761+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.541781+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541818+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:17.541827+00:00", "trade", 5.79, 20.0]
["2026-09-15T18:03:17.541827+00:00", "trade", 5.79, 180.0]
["2026-09-15T18:03:17.541827+00:00", "trade", 5.79, 54.0]
["2026-09-15T18:03:17.541846+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541906+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.541946+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542107+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542112+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542112+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542112+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542427+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542441+00:00", "trade", 5.79, 38.0]
["2026-09-15T18:03:17.542708+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542708+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542869+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542929+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.542984+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.543149+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.544026+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.544227+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.550196+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.550752+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.558457+00:00", "trade", 5.79, 37.0]
["2026-09-15T18:03:17.657346+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:17.995600+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:17.995600+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:17.995666+00:00", "trade", 5.79, 400.0]
["2026-09-15T18:03:17.995666+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:18.662258+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:03:18.662461+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:18.664831+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:18.665428+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:19.095445+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:19.104893+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:03:20.096831+00:00", "trade", 5.79, 21.0]
["2026-09-15T18:03:20.096834+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:20.097252+00:00", "trade", 5.79, 5.0]
["2026-09-15T18:03:20.097430+00:00", "trade", 5.785, 5.0]
["2026-09-15T18:03:20.097463+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:20.854388+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:20.854448+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:21.212307+00:00", "trade", 5.7873, 1.0]
["2026-09-15T18:03:21.577387+00:00", "trade", 5.7833, 1.0]
["2026-09-15T18:03:22.047206+00:00", "trade", 5.785, 400.0]
["2026-09-15T18:03:22.048454+00:00", "trade", 5.7896, 21.0]
["2026-09-15T18:03:25.743592+00:00", "trade", 5.7895, 1.0]
["2026-09-15T18:03:26.846455+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:30.006785+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:32.107489+00:00", "trade", 5.7871, 1.0]
["2026-09-15T18:03:33.038075+00:00", "trade", 5.785, 17.0]
["2026-09-15T18:03:33.042279+00:00", "trade", 5.785, 25.0]
["2026-09-15T18:03:33.043151+00:00", "trade", 5.785, 5.0]
["2026-09-15T18:03:34.774030+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:34.782932+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:34.931669+00:00", "trade", 5.7895, 4.0]
["2026-09-15T18:03:34.947796+00:00", "trade", 5.7895, 1.0]
["2026-09-15T18:03:35.193703+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:35.195041+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:35.197191+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:35.731381+00:00", "trade", 5.7872, 15.0]
["2026-09-15T18:03:39.929819+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:46.351731+00:00", "trade", 5.7871, 1.0]
["2026-09-15T18:03:49.949083+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:49.957013+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:03:51.084769+00:00", "trade", 5.7815, 94.0]
["2026-09-15T18:03:51.835854+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:52.049706+00:00", "trade", 5.7877, 1.0]
["2026-09-15T18:03:54.832707+00:00", "trade", 5.7895, 3.0]
["2026-09-15T18:03:55.133335+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:03:55.133867+00:00", "trade", 5.785, 35.0]
["2026-09-15T18:03:55.752513+00:00", "trade", 5.7895, 15.0]
["2026-09-15T18:03:55.756521+00:00", "trade", 5.7895, 5.0]
["2026-09-15T18:03:57.701316+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:57.701361+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:57.709726+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:03:57.750545+00:00", "trade", 5.785, 192.0]
["2026-09-15T18:03:58.913539+00:00", "trade", 5.7833, 10.0]
["2026-09-15T18:04:00.006808+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:00.817820+00:00", "trade", 5.7872, 1.0]
["2026-09-15T18:04:01.644588+00:00", "trade", 5.7872, 120.0]
["2026-09-15T18:04:04.271111+00:00", "trade", 5.7892, 6.0]
["2026-09-15T18:04:04.769230+00:00", "trade", 5.7834, 20.0]
["2026-09-15T18:04:07.890553+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:08.296909+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:04:08.387154+00:00", "trade", 5.787, 22.0]
["2026-09-15T18:04:12.400915+00:00", "trade", 5.7872, 100.0]
["2026-09-15T18:04:12.967490+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:13.418504+00:00", "trade", 5.785, 16.0]
["2026-09-15T18:04:13.756441+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:13.838416+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:13.877343+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:13.878822+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:13.881924+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:14.186639+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:14.186639+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:14.187120+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:14.187160+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:14.195056+00:00", "trade", 5.78, 6.0]
["2026-09-15T18:04:14.195116+00:00", "trade", 5.78, 3.0]
["2026-09-15T18:04:14.195173+00:00", "trade", 5.78, 53.0]
["2026-09-15T18:04:14.195720+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:14.195973+00:00", "trade", 5.78, 9.0]
["2026-09-15T18:04:15.791795+00:00", "trade", 5.7891, 8.0]
["2026-09-15T18:04:16.894582+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:16.895279+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:17.249181+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:17.259635+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:18.254481+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:21.514691+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:04:22.051702+00:00", "trade", 5.7846, 2.0]
["2026-09-15T18:04:23.352336+00:00", "trade", 5.787, 100.0]
["2026-09-15T18:04:24.603774+00:00", "trade", 5.7861, 8.0]
["2026-09-15T18:04:24.608673+00:00", "trade", 5.7861, 6.0]
["2026-09-15T18:04:24.611259+00:00", "trade", 5.7861, 1.0]
["2026-09-15T18:04:25.116693+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:25.118099+00:00", "trade", 5.78, 32.0]
["2026-09-15T18:04:25.119792+00:00", "trade", 5.78, 32.0]
["2026-09-15T18:04:29.027266+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:29.029276+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:29.123856+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:29.354103+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:30.006840+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:32.909607+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:34.796729+00:00", "trade", 5.7871, 4.0]
["2026-09-15T18:04:34.797755+00:00", "trade", 5.785, 18.0]
["2026-09-15T18:04:35.211064+00:00", "trade", 5.7834, 100.0]
["2026-09-15T18:04:35.330234+00:00", "trade", 5.785, 11.0]
["2026-09-15T18:04:35.619165+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:35.733452+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:39.973322+00:00", "trade", 5.7846, 4.0]
["2026-09-15T18:04:40.375691+00:00", "trade", 5.785, 12.0]
["2026-09-15T18:04:41.136578+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:04:43.931039+00:00", "trade", 5.7846, 2.0]
["2026-09-15T18:04:43.936250+00:00", "trade", 5.7846, 1.0]
["2026-09-15T18:04:44.184025+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:44.472653+00:00", "trade", 5.7893, 1.0]
["2026-09-15T18:04:45.632538+00:00", "trade", 5.7871, 2.0]
["2026-09-15T18:04:46.017715+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:46.339642+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:04:46.791587+00:00", "trade", 5.7873, 2.0]
["2026-09-15T18:04:51.514687+00:00", "trade", 5.7893, 93.0]
["2026-09-15T18:04:51.713523+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:51.713563+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:51.854178+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:04:52.234974+00:00", "trade", 5.7871, 100.0]
["2026-09-15T18:04:53.862859+00:00", "trade", 5.79, 3.0]
["2026-09-15T18:04:56.020970+00:00", "trade", 5.78, 16.0]
["2026-09-15T18:04:56.020995+00:00", "trade", 5.78, 2.0]
["2026-09-15T18:04:56.021052+00:00", "trade", 5.78, 6.0]
["2026-09-15T18:04:56.021088+00:00", "trade", 5.78, 76.0]
["2026-09-15T18:04:56.022218+00:00", "trade", 5.7829, 1.0]
["2026-09-15T18:05:00.006868+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:00.732035+00:00", "trade", 5.7824, 69.0]
["2026-09-15T18:05:00.809506+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:00.827559+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:02.103867+00:00", "trade", 5.7871, 1.0]
["2026-09-15T18:05:05.124617+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:06.065156+00:00", "trade", 5.7871, 28.0]
["2026-09-15T18:05:06.249876+00:00", "trade", 5.785, 241.0]
["2026-09-15T18:05:08.913959+00:00", "trade", 5.785, 12.0]
["2026-09-15T18:05:14.374727+00:00", "trade", 5.7871, 1.0]
["2026-09-15T18:05:15.070591+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:15.072257+00:00", "trade", 5.78, 31.0]
["2026-09-15T18:05:15.904453+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:16.006195+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:16.271232+00:00", "trade", 5.7834, 30.0]
["2026-09-15T18:05:17.996257+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:17.996338+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:17.996698+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:17.997140+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:21.353066+00:00", "trade", 5.7888, 17.0]
["2026-09-15T18:05:21.353871+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:21.454435+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:23.523179+00:00", "trade", 5.78, 31.0]
["2026-09-15T18:05:23.523239+00:00", "trade", 5.78, 349.0]
["2026-09-15T18:05:23.523299+00:00", "trade", 5.78, 370.0]
["2026-09-15T18:05:23.524559+00:00", "trade", 5.78, 57.0]
["2026-09-15T18:05:25.326251+00:00", "trade", 5.7868, 30.0]
["2026-09-15T18:05:25.913945+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:05:26.023751+00:00", "trade", 5.7818, 4.0]
["2026-09-15T18:05:26.698600+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:05:29.260286+00:00", "trade", 5.7868, 100.0]
["2026-09-15T18:05:30.006896+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:30.140173+00:00", "trade", 5.7821, 32.0]
["2026-09-15T18:05:31.213731+00:00", "trade", 5.7869, 1.0]
["2026-09-15T18:05:34.654191+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:36.528542+00:00", "trade", 5.785, 18.0]
["2026-09-15T18:05:37.096628+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:37.097816+00:00", "trade", 5.78, 31.0]
["2026-09-15T18:05:37.097870+00:00", "trade", 5.78, 349.0]
["2026-09-15T18:05:37.097948+00:00", "trade", 5.78, 370.0]
["2026-09-15T18:05:37.098754+00:00", "trade", 5.78, 57.0]
["2026-09-15T18:05:38.014997+00:00", "trade", 5.785, 9.0]
["2026-09-15T18:05:38.020813+00:00", "trade", 5.785, 104.0]
["2026-09-15T18:05:38.811766+00:00", "trade", 5.7816, 10.0]
["2026-09-15T18:05:46.531986+00:00", "trade", 5.7815, 1.0]
["2026-09-15T18:05:46.565823+00:00", "trade", 5.7866, 1.0]
["2026-09-15T18:05:48.432821+00:00", "trade", 5.7815, 4.0]
["2026-09-15T18:05:50.614094+00:00", "trade", 5.785, 108.0]
["2026-09-15T18:05:50.933359+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:56.025704+00:00", "trade", 5.7815, 4.0]
["2026-09-15T18:05:56.261362+00:00", "trade", 5.78, 11.0]
["2026-09-15T18:05:57.046284+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:57.053666+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:57.053680+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:05:57.054313+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:57.054593+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:57.114892+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:05:57.157623+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:00.006923+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:00.995143+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:04.387179+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:04.387179+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:04.387655+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:04.678845+00:00", "trade", 5.7878, 1.0]
["2026-09-15T18:06:05.309477+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:06.688325+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:10.104102+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:10.104994+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:10.320497+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:13.730760+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:14.170992+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:14.938617+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:14.992053+00:00", "trade", 5.7812, 4.0]
["2026-09-15T18:06:14.997045+00:00", "trade", 5.7812, 3.0]
["2026-09-15T18:06:14.998808+00:00", "trade", 5.7812, 3.0]
["2026-09-15T18:06:15.001258+00:00", "trade", 5.7812, 1.0]
["2026-09-15T18:06:15.003027+00:00", "trade", 5.7812, 1.0]
["2026-09-15T18:06:15.005321+00:00", "trade", 5.7812, 2.0]
["2026-09-15T18:06:15.680602+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:16.062294+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:16.206076+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:16.550816+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:17.237433+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:17.808787+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:18.840147+00:00", "trade", 5.7881, 32.0]
["2026-09-15T18:06:18.842154+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:18.842635+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:19.557094+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:19.557710+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:21.754584+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:22.630677+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:22.631980+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:22.805794+00:00", "trade", 5.788, 62.0]
["2026-09-15T18:06:22.811092+00:00", "trade", 5.788, 12.0]
["2026-09-15T18:06:22.812912+00:00", "trade", 5.788, 4.0]
["2026-09-15T18:06:25.674490+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:25.704105+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:25.704546+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:25.747779+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:26.027708+00:00", "trade", 5.7838, 1.0]
["2026-09-15T18:06:26.221736+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:26.342468+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:27.591367+00:00", "trade", 5.7833, 36.0]
["2026-09-15T18:06:29.972103+00:00", "trade", 5.788, 10.0]
["2026-09-15T18:06:30.006952+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:30.520763+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:30.966339+00:00", "trade", 5.7879, 2.0]
["2026-09-15T18:06:33.136949+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:33.137033+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:06:33.137560+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:33.291008+00:00", "trade", 5.7833, 35.0]
["2026-09-15T18:06:34.469948+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:34.481355+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:34.590635+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:35.885018+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:50.585632+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:50.586073+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:50.593095+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:06:51.017058+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:51.018136+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:53.251744+00:00", "trade", 5.7833, 100.0]
["2026-09-15T18:06:53.561293+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:53.658354+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:54.065066+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:54.192113+00:00", "trade", 5.7833, 41.0]
["2026-09-15T18:06:54.237410+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:06:56.029707+00:00", "trade", 5.7865, 1.0]
["2026-09-15T18:06:58.142537+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:07:00.006980+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:00.071769+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:07:00.072826+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:00.073317+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:04.999490+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:05.383789+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:07.806038+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:07.819530+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:08.438963+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:08.472408+00:00", "trade", 5.7833, 10.0]
["2026-09-15T18:07:09.009602+00:00", "trade", 5.7878, 100.0]
["2026-09-15T18:07:09.010703+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:11.606244+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:11.609808+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:12.665092+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:12.666766+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:13.491203+00:00", "trade", 5.788, 5.0]
["2026-09-15T18:07:15.055673+00:00", "trade", 5.7879, 3.0]
["2026-09-15T18:07:15.613075+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:07:16.612060+00:00", "trade", 5.7854, 13.0]
["2026-09-15T18:07:16.618143+00:00", "trade", 5.7854, 1.0]
["2026-09-15T18:07:16.793919+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:16.815476+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:16.986101+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:18.189077+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:18.189130+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:07:18.189214+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:07:18.189274+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:07:18.189548+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:07:18.189763+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:18.189773+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:18.190730+00:00", "trade", 5.785, 105.0]
["2026-09-15T18:07:18.254977+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:07:18.255344+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:07:18.255410+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:07:18.971627+00:00", "trade", 5.7833, 1.0]
["2026-09-15T18:07:22.405572+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:23.429748+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:25.550997+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:25.887812+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:26.022504+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:07:26.023149+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:26.031751+00:00", "trade", 5.784, 3.0]
["2026-09-15T18:07:27.871990+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:29.787381+00:00", "trade", 5.785, 97.0]
["2026-09-15T18:07:30.007007+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:30.052714+00:00", "trade", 5.7878, 100.0]
["2026-09-15T18:07:30.235705+00:00", "trade", 5.7831, 120.0]
["2026-09-15T18:07:30.235729+00:00", "trade", 5.7831, 86.0]
["2026-09-15T18:07:30.371703+00:00", "trade", 5.7833, 2.0]
["2026-09-15T18:07:31.139404+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:31.140046+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:34.092618+00:00", "trade", 5.7846, 19.0]
["2026-09-15T18:07:35.050266+00:00", "trade", 5.7877, 1.0]
["2026-09-15T18:07:37.381743+00:00", "trade", 5.7877, 100.0]
["2026-09-15T18:07:37.773770+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:07:37.871948+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:38.014101+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:43.725812+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:43.830340+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:48.411730+00:00", "trade", 5.7834, 15.0]
["2026-09-15T18:07:51.894425+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:52.012310+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:52.595291+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:54.346350+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:56.033704+00:00", "trade", 5.787, 1.0]
["2026-09-15T18:07:56.262702+00:00", "trade", 5.7847, 57.0]
["2026-09-15T18:07:56.426391+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:56.446038+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:07:58.771985+00:00", "trade", 5.7834, 25.0]
["2026-09-15T18:08:00.007030+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:06.772752+00:00", "trade", 5.7849, 8.0]
["2026-09-15T18:08:07.211522+00:00", "trade", 5.7834, 11.0]
["2026-09-15T18:08:07.218592+00:00", "trade", 5.7834, 10.0]
["2026-09-15T18:08:08.027485+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:08.119614+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:09.054635+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:08:10.342530+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:10.995818+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:10.996565+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:12.045950+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:13.820465+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:16.363125+00:00", "trade", 5.7878, 2.0]
["2026-09-15T18:08:25.151868+00:00", "trade", 5.7847, 15.0]
["2026-09-15T18:08:25.914993+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:30.007063+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:30.059546+00:00", "trade", 5.7829, 200.0]
["2026-09-15T18:08:32.125167+00:00", "trade", 5.7835, 2.0]
["2026-09-15T18:08:33.086510+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:34.471559+00:00", "trade", 5.7829, 15.0]
["2026-09-15T18:08:35.113847+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:08:35.823520+00:00", "trade", 5.7863, 33.0]
["2026-09-15T18:08:37.179603+00:00", "trade", 5.785, 76.0]
["2026-09-15T18:08:37.180851+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:08:37.182833+00:00", "trade", 5.785, 15.0]
["2026-09-15T18:08:37.191968+00:00", "trade", 5.785, 296.0]
["2026-09-15T18:08:38.002828+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:08:38.092291+00:00", "trade", 5.7857, 7.0]
["2026-09-15T18:08:38.096691+00:00", "trade", 5.7857, 5.0]
["2026-09-15T18:08:38.098759+00:00", "trade", 5.7857, 2.0]
["2026-09-15T18:08:38.100338+00:00", "trade", 5.7857, 2.0]
["2026-09-15T18:08:38.102756+00:00", "trade", 5.7857, 1.0]
["2026-09-15T18:08:38.744413+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:38.870202+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:40.498820+00:00", "trade", 5.7834, 100.0]
["2026-09-15T18:08:43.075145+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:45.262264+00:00", "trade", 5.785, 12.0]
["2026-09-15T18:08:45.262643+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:08:47.118520+00:00", "trade", 5.785, 24.0]
["2026-09-15T18:08:47.122917+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:08:47.122920+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:08:47.865515+00:00", "trade", 5.7852, 25.0]
["2026-09-15T18:08:49.337178+00:00", "trade", 5.785, 8.0]
["2026-09-15T18:08:50.291253+00:00", "trade", 5.7833, 2.0]
["2026-09-15T18:08:50.593688+00:00", "trade", 5.7849, 57.0]
["2026-09-15T18:08:51.523746+00:00", "trade", 5.78, 47.0]
["2026-09-15T18:08:51.523746+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:08:51.524421+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:51.524421+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:08:54.391599+00:00", "trade", 5.7863, 15.0]
["2026-09-15T18:08:55.174811+00:00", "trade", 5.7833, 1.0]
["2026-09-15T18:08:55.404500+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:08:59.715717+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:00.007090+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:00.193920+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:02.211737+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:02.212735+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:02.962417+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:02.973073+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:02.994789+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:04.189976+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:04.200521+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:04.206906+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:05.433602+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:09:06.613843+00:00", "trade", 5.7833, 100.0]
["2026-09-15T18:09:07.182702+00:00", "trade", 5.7848, 3.0]
["2026-09-15T18:09:11.879143+00:00", "trade", 5.78, 2.0]
["2026-09-15T18:09:15.167522+00:00", "trade", 5.7833, 19.0]
["2026-09-15T18:09:17.990397+00:00", "trade", 5.7833, 100.0]
["2026-09-15T18:09:18.870338+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:18.997979+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:09:19.002920+00:00", "trade", 5.785, 16.0]
["2026-09-15T18:09:19.011884+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:09:20.111924+00:00", "trade", 5.78, 7.0]
["2026-09-15T18:09:20.112511+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:20.112511+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:20.114128+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:09:21.191291+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:25.456706+00:00", "trade", 5.7847, 56.0]
["2026-09-15T18:09:27.118114+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:27.453697+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:28.946983+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:30.007108+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:30.800876+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:30.802344+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:31.203473+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:31.203633+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:31.204435+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:31.532926+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:31.666278+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:31.666337+00:00", "trade", 5.78, 3.0]
["2026-09-15T18:09:31.917080+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:31.917706+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:34.086718+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:35.195125+00:00", "trade", 5.7899, 3.0]
["2026-09-15T18:09:36.911886+00:00", "trade", 5.7848, 16.0]
["2026-09-15T18:09:38.486472+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:09:38.486485+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:38.487720+00:00", "trade", 5.7817, 1.0]
["2026-09-15T18:09:39.108089+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:09:39.365709+00:00", "trade", 5.7833, 2.0]
["2026-09-15T18:09:45.003321+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:48.639105+00:00", "trade", 5.783, 2.0]
["2026-09-15T18:09:48.641255+00:00", "trade", 5.783, 2.0]
["2026-09-15T18:09:48.643200+00:00", "trade", 5.783, 5.0]
["2026-09-15T18:09:48.643294+00:00", "trade", 5.783, 1.0]
["2026-09-15T18:09:48.643591+00:00", "trade", 5.783, 2.0]
["2026-09-15T18:09:48.645708+00:00", "trade", 5.783, 1.0]
["2026-09-15T18:09:48.648325+00:00", "trade", 5.783, 1.0]
["2026-09-15T18:09:48.650069+00:00", "trade", 5.783, 1.0]
["2026-09-15T18:09:48.652399+00:00", "trade", 5.783, 5.0]
["2026-09-15T18:09:49.065349+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:49.065880+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:49.066322+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:53.155886+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:54.068921+00:00", "trade", 5.7863, 13.0]
["2026-09-15T18:09:54.073615+00:00", "trade", 5.7863, 8.0]
["2026-09-15T18:09:54.075509+00:00", "trade", 5.7863, 4.0]
["2026-09-15T18:09:54.077437+00:00", "trade", 5.7863, 29.0]
["2026-09-15T18:09:54.080354+00:00", "trade", 5.7863, 17.0]
["2026-09-15T18:09:56.640922+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:09:56.655683+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:09:56.657623+00:00", "trade", 5.785, 55.0]
["2026-09-15T18:09:56.660973+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:09:56.662461+00:00", "trade", 5.785, 15.0]
["2026-09-15T18:09:56.913137+00:00", "trade", 5.7863, 100.0]
["2026-09-15T18:09:57.001502+00:00", "trade", 5.7834, 100.0]
["2026-09-15T18:10:00.007142+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:00.369979+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:01.023939+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:10:01.832616+00:00", "trade", 5.7834, 29.0]
["2026-09-15T18:10:01.893056+00:00", "trade", 5.7845, 5.0]
["2026-09-15T18:10:03.479788+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:10:08.489698+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:10:14.387573+00:00", "trade", 5.7833, 1.0]
["2026-09-15T18:10:14.491588+00:00", "trade", 5.7863, 43.0]
["2026-09-15T18:10:16.520076+00:00", "trade", 5.7839, 40.0]
["2026-09-15T18:10:16.521283+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:19.190398+00:00", "trade", 5.7863, 100.0]
["2026-09-15T18:10:20.034169+00:00", "trade", 5.7841, 1.0]
["2026-09-15T18:10:20.038583+00:00", "trade", 5.7873, 24.0]
["2026-09-15T18:10:20.077372+00:00", "trade", 5.7863, 13.0]
["2026-09-15T18:10:20.080789+00:00", "trade", 5.7847, 7.0]
["2026-09-15T18:10:22.047955+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:10:22.560331+00:00", "trade", 5.7834, 100.0]
["2026-09-15T18:10:23.538278+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:25.792080+00:00", "trade", 5.7863, 100.0]
["2026-09-15T18:10:26.791440+00:00", "trade", 5.7863, 4.0]
["2026-09-15T18:10:27.316722+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:27.317193+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:27.741011+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:29.743652+00:00", "trade", 5.7844, 13.0]
["2026-09-15T18:10:30.007174+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:33.110930+00:00", "trade", 5.7863, 20.0]
["2026-09-15T18:10:34.993478+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:10:34.994127+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:36.337067+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:10:38.491699+00:00", "trade", 5.7839, 1.0]
["2026-09-15T18:10:41.276570+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:42.237440+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:42.595723+00:00", "trade", 5.7863, 1.0]
["2026-09-15T18:10:43.719033+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:45.009892+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:46.177293+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:46.622627+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:49.866684+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:10:49.866705+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:49.867201+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:50.609767+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:50.620342+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:10:52.136917+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:10:53.153785+00:00", "trade", 5.7837, 19.0]
["2026-09-15T18:10:53.159790+00:00", "trade", 5.7837, 1.0]
["2026-09-15T18:10:53.224213+00:00", "trade", 5.7844, 1.0]
["2026-09-15T18:10:56.010524+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:10:56.253372+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:10:57.532382+00:00", "trade", 5.7841, 4.0]
["2026-09-15T18:10:58.712283+00:00", "trade", 5.7872, 44.0]
["2026-09-15T18:11:00.003017+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:00.007202+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:01.351607+00:00", "trade", 5.7872, 22.0]
["2026-09-15T18:11:06.851640+00:00", "trade", 5.7872, 100.0]
["2026-09-15T18:11:07.047406+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:11:08.493698+00:00", "trade", 5.7853, 1.0]
["2026-09-15T18:11:09.897451+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:11:09.897674+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:10.640641+00:00", "trade", 5.7848, 100.0]
["2026-09-15T18:11:12.769337+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:12.973533+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:14.665315+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:14.795916+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:14.838868+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:19.179729+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:19.297239+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:19.513953+00:00", "trade", 5.785, 9.0]
["2026-09-15T18:11:20.044775+00:00", "trade", 5.7846, 1.0]
["2026-09-15T18:11:20.089513+00:00", "trade", 5.7846, 1.0]
["2026-09-15T18:11:20.091825+00:00", "trade", 5.7846, 1.0]
["2026-09-15T18:11:20.093554+00:00", "trade", 5.7846, 1.0]
["2026-09-15T18:11:22.742711+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:22.937680+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:23.153037+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:23.540122+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:23.654314+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:23.821722+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:26.259323+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:26.344210+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:26.407345+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:27.297231+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:27.844192+00:00", "trade", 5.784, 34.0]
["2026-09-15T18:11:27.844728+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:27.845209+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:29.809575+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:29.828369+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:29.833231+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:29.899193+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:29.900135+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:30.007235+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:30.769768+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:31.136676+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:11:31.683586+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:31.835402+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:31.850788+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:31.851370+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:31.978146+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:31.979148+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:31.979209+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:32.053941+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:32.053991+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:32.054873+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:32.114169+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:32.295511+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:32.986744+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:32.986789+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:32.987737+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:33.170234+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:11:33.595873+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:34.026862+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:41.311138+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:11:41.311195+00:00", "trade", 5.785, 10.0]
["2026-09-15T18:11:41.311270+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:11:41.311808+00:00", "trade", 5.785, 149.0]
["2026-09-15T18:11:41.312443+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:11:41.382293+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:11:41.382795+00:00", "trade", 5.785, 190.0]
["2026-09-15T18:11:41.383059+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:41.383093+00:00", "trade", 5.785, 96.0]
["2026-09-15T18:11:41.391723+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:11:45.350908+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:45.350999+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:45.525052+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:45.525488+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:47.860671+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:52.048547+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:11:52.056016+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:11:54.928630+00:00", "trade", 5.7844, 35.0]
["2026-09-15T18:11:54.956909+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:11:59.232794+00:00", "trade", 5.7847, 9.0]
["2026-09-15T18:12:00.007258+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:00.142457+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:12:00.291543+00:00", "trade", 5.785, 5.0]
["2026-09-15T18:12:00.295491+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:12:00.298976+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:12:00.300540+00:00", "trade", 5.785, 5.0]
["2026-09-15T18:12:00.302735+00:00", "trade", 5.785, 9.0]
["2026-09-15T18:12:05.006008+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:12:06.431151+00:00", "trade", 5.7845, 3.0]
["2026-09-15T18:12:06.931099+00:00", "trade", 5.7845, 2.0]
["2026-09-15T18:12:11.313705+00:00", "trade", 5.7844, 3.0]
["2026-09-15T18:12:14.381004+00:00", "trade", 5.7846, 100.0]
["2026-09-15T18:12:14.633562+00:00", "trade", 5.785, 23.0]
["2026-09-15T18:12:16.247867+00:00", "trade", 5.79, 23.0]
["2026-09-15T18:12:16.286945+00:00", "trade", 5.7885, 6.0]
["2026-09-15T18:12:16.287306+00:00", "trade", 5.7885, 1.0]
["2026-09-15T18:12:17.514166+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:12:19.435137+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:22.889739+00:00", "trade", 5.7846, 100.0]
["2026-09-15T18:12:24.635533+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:25.787221+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:25.787657+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:25.805688+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:12:26.099694+00:00", "trade", 5.7849, 1.0]
["2026-09-15T18:12:29.341693+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:30.007280+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:30.184731+00:00", "trade", 5.7848, 3.0]
["2026-09-15T18:12:30.194287+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:12:32.223699+00:00", "trade", 5.7848, 56.0]
["2026-09-15T18:12:33.339932+00:00", "trade", 5.7851, 10.0]
["2026-09-15T18:12:33.339980+00:00", "trade", 5.785, 7.0]
["2026-09-15T18:12:33.340010+00:00", "trade", 5.7852, 5.0]
["2026-09-15T18:12:35.793174+00:00", "trade", 5.785, 8.0]
["2026-09-15T18:12:35.793174+00:00", "trade", 5.785, 92.0]
["2026-09-15T18:12:36.270460+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:12:36.712875+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:36.713687+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:36.713987+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:36.714890+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:36.717702+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:36.718403+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:37.003721+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:37.597087+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:37.610023+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:37.838927+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:41.315703+00:00", "trade", 5.7881, 1.0]
["2026-09-15T18:12:43.213011+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:43.213883+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:43.214364+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:43.344989+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:43.692345+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:44.220486+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:46.171066+00:00", "trade", 5.7849, 200.0]
["2026-09-15T18:12:46.910577+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:47.055893+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:47.073154+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:48.297215+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:49.111719+00:00", "trade", 5.786, 1.0]
["2026-09-15T18:12:49.117460+00:00", "trade", 5.786, 1.0]
["2026-09-15T18:12:50.356286+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:50.356727+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:52.372363+00:00", "trade", 5.7873, 3.0]
["2026-09-15T18:12:56.711750+00:00", "trade", 5.7873, 100.0]
["2026-09-15T18:12:57.700594+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:12:58.337536+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:13:00.007309+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:04.275783+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:04.297214+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:04.592210+00:00", "trade", 5.7873, 3.0]
["2026-09-15T18:13:05.689471+00:00", "trade", 5.7849, 100.0]
["2026-09-15T18:13:10.437454+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:10.439392+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:13:10.516450+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:13:10.516497+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:10.516527+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:10.609909+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:11.044913+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:11.131003+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:13:11.317708+00:00", "trade", 5.7827, 1.0]
["2026-09-15T18:13:11.516500+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:13.577716+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:13.905141+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:13:13.958546+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:14.237445+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:14.916339+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:18.551652+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:18.716710+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:18.829573+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:13:19.168910+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:19.237428+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:21.842016+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:21.842974+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:22.659762+00:00", "trade", 5.7841, 100.0]
["2026-09-15T18:13:22.664696+00:00", "trade", 5.7841, 100.0]
["2026-09-15T18:13:22.932940+00:00", "trade", 5.7858, 18.0]
["2026-09-15T18:13:22.937114+00:00", "trade", 5.7858, 6.0]
["2026-09-15T18:13:23.254866+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:23.257988+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:23.533318+00:00", "trade", 5.785, 15.0]
["2026-09-15T18:13:23.533685+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:13:25.493469+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:25.624891+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:25.638684+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:30.007331+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:32.365571+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:13:32.365659+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:32.484697+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:34.012701+00:00", "trade", 5.785, 305.0]
["2026-09-15T18:13:34.193560+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:34.459281+00:00", "trade", 5.7846, 19.0]
["2026-09-15T18:13:35.344913+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:35.479488+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:38.423789+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:41.319716+00:00", "trade", 5.7841, 2.0]
["2026-09-15T18:13:47.154802+00:00", "trade", 5.7845, 1.0]
["2026-09-15T18:13:47.709615+00:00", "trade", 5.7848, 28.0]
["2026-09-15T18:13:51.022856+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:51.023483+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:51.358099+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:13:56.596129+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:13:57.179502+00:00", "trade", 5.7847, 20.0]
["2026-09-15T18:14:00.007354+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:01.740344+00:00", "trade", 5.7846, 100.0]
["2026-09-15T18:14:01.772987+00:00", "trade", 5.7847, 4.0]
["2026-09-15T18:14:01.777131+00:00", "trade", 5.7847, 2.0]
["2026-09-15T18:14:02.046935+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:14:02.469589+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:02.555348+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:03.624069+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:06.019625+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:06.473533+00:00", "trade", 5.7838, 6.0]
["2026-09-15T18:14:06.474336+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:06.556677+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:06.686716+00:00", "trade", 5.785, 25.0]
["2026-09-15T18:14:07.634801+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:11.147989+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:11.321711+00:00", "trade", 5.7849, 1.0]
["2026-09-15T18:14:11.944667+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:14:12.286893+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:13.552482+00:00", "trade", 5.7851, 4.0]
["2026-09-15T18:14:16.522915+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:14:16.524574+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:16.525330+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:17.022565+00:00", "trade", 5.78, 2.0]
["2026-09-15T18:14:19.824174+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:19.835626+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:21.032001+00:00", "trade", 5.7838, 6.0]
["2026-09-15T18:14:21.279129+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:24.022414+00:00", "trade", 5.78, 5.0]
["2026-09-15T18:14:25.823294+00:00", "trade", 5.7842, 6.0]
["2026-09-15T18:14:25.829591+00:00", "trade", 5.7842, 4.0]
["2026-09-15T18:14:26.204056+00:00", "trade", 5.785, 8.0]
["2026-09-15T18:14:26.439770+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:26.477459+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:27.271663+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:27.272304+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:28.516182+00:00", "trade", 5.7847, 31.0]
["2026-09-15T18:14:28.516708+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:28.517174+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:29.853983+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:30.007382+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:31.736765+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:14:31.738683+00:00", "trade", 5.785, 105.0]
["2026-09-15T18:14:33.554903+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:33.556146+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:33.560526+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:33.603834+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:33.604761+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:36.627422+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:14:36.629488+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:14:38.651403+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:14:39.072554+00:00", "trade", 5.7848, 2.0]
["2026-09-15T18:14:39.956710+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:40.034830+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:40.195608+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:41.323707+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:14:43.410708+00:00", "trade", 5.7841, 146.0]
["2026-09-15T18:14:43.411707+00:00", "trade", 5.7841, 85.0]
["2026-09-15T18:14:43.411734+00:00", "trade", 5.7841, 66.0]
["2026-09-15T18:14:44.731449+00:00", "trade", 5.7839, 100.0]
["2026-09-15T18:14:47.045180+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:14:50.187391+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:50.187406+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:14:50.187912+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:51.261625+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:51.262111+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:51.263369+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:51.263369+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:51.263419+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:54.009995+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:54.548410+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:14:56.995798+00:00", "trade", 5.785, 5.0]
["2026-09-15T18:14:58.885618+00:00", "trade", 5.7841, 2.0]
["2026-09-15T18:14:58.893358+00:00", "trade", 5.7841, 1.0]
["2026-09-15T18:15:00.002464+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:00.007411+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:01.801892+00:00", "trade", 5.7846, 100.0]
["2026-09-15T18:15:09.188635+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:15:10.010796+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:11.274310+00:00", "trade", 5.7846, 31.0]
["2026-09-15T18:15:11.313382+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:15:11.325703+00:00", "trade", 5.7835, 1.0]
["2026-09-15T18:15:13.671816+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:14.065728+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:14.213006+00:00", "trade", 5.7839, 11.0]
["2026-09-15T18:15:14.403094+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:15:14.541148+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:15.148913+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:15.162465+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:15.210755+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:15.667390+00:00", "trade", 5.78, 2.0]
["2026-09-15T18:15:18.559815+00:00", "trade", 5.7846, 26.0]
["2026-09-15T18:15:19.879371+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:20.116737+00:00", "trade", 5.78, 3.0]
["2026-09-15T18:15:20.117402+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:25.441636+00:00", "trade", 5.7846, 100.0]
["2026-09-15T18:15:27.137169+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:15:27.633827+00:00", "trade", 5.7847, 2.0]
["2026-09-15T18:15:28.010365+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:28.652552+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:30.007433+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:31.336915+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:31.338561+00:00", "trade", 5.78, 117.0]
["2026-09-15T18:15:31.338616+00:00", "trade", 5.78, 366.0]
["2026-09-15T18:15:31.338679+00:00", "trade", 5.78, 267.0]
["2026-09-15T18:15:31.338804+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:31.339824+00:00", "trade", 5.78, 99.0]
["2026-09-15T18:15:31.664882+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:15:32.047299+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:32.047720+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:15:32.623986+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:15:32.850911+00:00", "trade", 5.7838, 20.0]
["2026-09-15T18:15:33.785547+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:34.278385+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:15:36.913009+00:00", "trade", 5.7838, 100.0]
["2026-09-15T18:15:38.365051+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:41.327710+00:00", "trade", 5.7808, 3.0]
["2026-09-15T18:15:44.890606+00:00", "trade", 5.7838, 100.0]
["2026-09-15T18:15:45.353387+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:45.357091+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:45.406479+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:45.455731+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:45.455836+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:45.583354+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:15:49.983994+00:00", "trade", 5.7839, 1.0]
["2026-09-15T18:15:57.819536+00:00", "trade", 5.78, 30.0]
["2026-09-15T18:15:59.336646+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:15:59.337348+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:00.007456+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:00.532269+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:00.533216+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:01.877608+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:03.372485+00:00", "trade", 5.7842, 45.0]
["2026-09-15T18:16:04.508443+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:04.509110+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:04.632809+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:16:04.632809+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:04.633345+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:04.633982+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:04.634428+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:05.155156+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:07.156069+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:07.638887+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:08.156653+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:08.195305+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:08.631582+00:00", "trade", 5.7833, 8.0]
["2026-09-15T18:16:08.639275+00:00", "trade", 5.7833, 2.0]
["2026-09-15T18:16:08.642607+00:00", "trade", 5.7833, 10.0]
["2026-09-15T18:16:10.344230+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:10.344946+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:10.366452+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:10.366774+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:16:10.367330+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:11.329706+00:00", "trade", 5.781, 1.0]
["2026-09-15T18:16:13.566875+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:16:13.566892+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:14.292753+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:16.010232+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:17.047273+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:16:18.182547+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:18.591841+00:00", "trade", 5.7842, 100.0]
["2026-09-15T18:16:22.576630+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:22.615543+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:23.070600+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:23.237447+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:23.834035+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:23.952527+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:23.981967+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:24.809146+00:00", "trade", 5.7823, 7.0]
["2026-09-15T18:16:24.809173+00:00", "trade", 5.783, 73.0]
["2026-09-15T18:16:24.896216+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:25.017519+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:26.080873+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:28.939770+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:29.513667+00:00", "trade", 5.7842, 10.0]
["2026-09-15T18:16:30.007479+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:30.393138+00:00", "trade", 5.7842, 21.0]
["2026-09-15T18:16:31.349448+00:00", "trade", 5.7837, 1.0]
["2026-09-15T18:16:31.952493+00:00", "trade", 5.7833, 2.0]
["2026-09-15T18:16:35.136864+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:16:35.715296+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:35.832730+00:00", "trade", 5.7842, 20.0]
["2026-09-15T18:16:36.628705+00:00", "trade", 5.7823, 74.0]
["2026-09-15T18:16:37.165364+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:39.150303+00:00", "trade", 5.78, 21.0]
["2026-09-15T18:16:39.771772+00:00", "trade", 5.7824, 5.0]
["2026-09-15T18:16:39.933088+00:00", "trade", 5.785, 5.0]
["2026-09-15T18:16:40.140834+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:41.253287+00:00", "trade", 5.7838, 1.0]
["2026-09-15T18:16:41.331701+00:00", "trade", 5.7853, 2.0]
["2026-09-15T18:16:42.731333+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:43.862523+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:43.905174+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:44.186799+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:45.041394+00:00", "trade", 5.7835, 100.0]
["2026-09-15T18:16:48.240678+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:48.371224+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:48.455965+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:49.128515+00:00", "trade", 5.7828, 28.0]
["2026-09-15T18:16:49.129782+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:49.129907+00:00", "trade", 5.785, 32.0]
["2026-09-15T18:16:49.129955+00:00", "trade", 5.785, 7.0]
["2026-09-15T18:16:49.130028+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:49.130069+00:00", "trade", 5.785, 70.0]
["2026-09-15T18:16:49.131047+00:00", "trade", 5.785, 70.0]
["2026-09-15T18:16:49.177077+00:00", "trade", 5.785, 32.0]
["2026-09-15T18:16:49.177152+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:16:49.177188+00:00", "trade", 5.785, 32.0]
["2026-09-15T18:16:49.179571+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:49.179582+00:00", "trade", 5.79, 6.0]
["2026-09-15T18:16:49.180187+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:49.180526+00:00", "trade", 5.785, 99.0]
["2026-09-15T18:16:49.180668+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.036900+00:00", "trade", 5.785, 30.0]
["2026-09-15T18:16:51.043420+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:16:51.044860+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.778331+00:00", "trade", 5.785, 2772.0]
["2026-09-15T18:16:51.786378+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.786459+00:00", "trade", 5.79, 289.0]
["2026-09-15T18:16:51.786541+00:00", "trade", 5.79, 585.0]
["2026-09-15T18:16:51.786625+00:00", "trade", 5.79, 103.0]
["2026-09-15T18:16:51.786706+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:16:51.786802+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:16:51.786862+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:16:51.786866+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:16:51.786880+00:00", "trade", 5.79, 148.0]
["2026-09-15T18:16:51.786895+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.786895+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.786910+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.786947+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.786950+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.786953+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.786953+00:00", "trade", 5.79, 180.0]
["2026-09-15T18:16:51.786960+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.786960+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:16:51.786960+00:00", "trade", 5.79, 12.0]
["2026-09-15T18:16:51.786965+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.786965+00:00", "trade", 5.79, 8.0]
["2026-09-15T18:16:51.786965+00:00", "trade", 5.79, 37.0]
["2026-09-15T18:16:51.787034+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:16:51.787118+00:00", "trade", 5.79, 71.0]
["2026-09-15T18:16:51.787196+00:00", "trade", 5.79, 1800.0]
["2026-09-15T18:16:51.787221+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.787274+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.787353+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:16:51.787356+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.787356+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.787437+00:00", "trade", 5.79, 762.0]
["2026-09-15T18:16:51.787537+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.787552+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.787572+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.787793+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.787913+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.787953+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.788113+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.788424+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.788447+00:00", "trade", 5.7878, 23.0]
["2026-09-15T18:16:51.789271+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.789773+00:00", "trade", 5.79, 64.0]
["2026-09-15T18:16:51.789818+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:16:51.789879+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:16:51.789879+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789882+00:00", "trade", 5.79, 80.0]
["2026-09-15T18:16:51.789885+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:16:51.789888+00:00", "trade", 5.79, 30.0]
["2026-09-15T18:16:51.789888+00:00", "trade", 5.79, 120.0]
["2026-09-15T18:16:51.789892+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:16:51.789892+00:00", "trade", 5.79, 28.0]
["2026-09-15T18:16:51.789892+00:00", "trade", 5.79, 20.0]
["2026-09-15T18:16:51.789892+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.789895+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789895+00:00", "trade", 5.79, 1500.0]
["2026-09-15T18:16:51.789900+00:00", "trade", 5.79, 600.0]
["2026-09-15T18:16:51.789900+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:16:51.789900+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789903+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789903+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789907+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789907+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789973+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.789996+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789996+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.789999+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:16:51.790003+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.790023+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:16:51.790028+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.790032+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790038+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.790044+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:16:51.790050+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790068+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.790083+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:16:51.790092+00:00", "trade", 5.79, 46.0]
["2026-09-15T18:16:51.790092+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790092+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790092+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:16:51.790143+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:16:51.790177+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:16:51.790180+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790182+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:16:51.790185+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790188+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:16:51.790204+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790204+00:00", "trade", 5.79, 45.0]
["2026-09-15T18:16:51.790206+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790209+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790209+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:16:51.790212+00:00", "trade", 5.79, 7.0]
["2026-09-15T18:16:51.790233+00:00", "trade", 5.79, 600.0]
["2026-09-15T18:16:51.790236+00:00", "trade", 5.79, 800.0]
["2026-09-15T18:16:51.790239+00:00", "trade", 5.79, 5.0]
["2026-09-15T18:16:51.790239+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790242+00:00", "trade", 5.79, 60.0]
["2026-09-15T18:16:51.790273+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:16:51.790294+00:00", "trade", 5.79, 8.0]
["2026-09-15T18:16:51.790414+00:00", "trade", 5.79, 2.0]
["2026-09-15T18:16:51.790429+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:16:51.790464+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.790468+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:16:51.790504+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.790597+00:00", "trade", 5.79, 25.0]
["2026-09-15T18:16:51.790795+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.790827+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:16:51.790827+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790827+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.790832+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:16:51.790832+00:00", "trade", 5.79, 400.0]
["2026-09-15T18:16:51.790832+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:16:51.790832+00:00", "trade", 5.79, 129.0]
["2026-09-15T18:16:51.790850+00:00", "trade", 5.79, 7.0]
["2026-09-15T18:16:51.790850+00:00", "trade", 5.79, 93.0]
["2026-09-15T18:16:51.790871+00:00", "trade", 5.79, 107.0]
["2026-09-15T18:16:51.790920+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.790935+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.790940+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791010+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791012+00:00", "trade", 5.79, 1000.0]
["2026-09-15T18:16:51.791076+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791087+00:00", "trade", 5.79, 2.0]
["2026-09-15T18:16:51.791098+00:00", "trade", 5.79, 400.0]
["2026-09-15T18:16:51.791098+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.791098+00:00", "trade", 5.79, 15.0]
["2026-09-15T18:16:51.791101+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791102+00:00", "trade", 5.79, 15.0]
["2026-09-15T18:16:51.791102+00:00", "trade", 5.79, 54.0]
["2026-09-15T18:16:51.791106+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.791110+00:00", "trade", 5.79, 90.0]
["2026-09-15T18:16:51.791112+00:00", "trade", 5.79, 78.0]
["2026-09-15T18:16:51.791112+00:00", "trade", 5.79, 24.0]
["2026-09-15T18:16:51.791119+00:00", "trade", 5.79, 27.0]
["2026-09-15T18:16:51.791119+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.791124+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.791127+00:00", "trade", 5.79, 104.0]
["2026-09-15T18:16:51.791136+00:00", "trade", 5.79, 8.0]
["2026-09-15T18:16:51.791271+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791274+00:00", "trade", 5.79, 20.0]
["2026-09-15T18:16:51.791295+00:00", "trade", 5.79, 10.0]
["2026-09-15T18:16:51.791295+00:00", "trade", 5.79, 98.0]
["2026-09-15T18:16:51.791298+00:00", "trade", 5.79, 37.0]
["2026-09-15T18:16:51.791306+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791496+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:16:51.791656+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:16:51.791657+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791689+00:00", "trade", 5.79, 1269.0]
["2026-09-15T18:16:51.791712+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791734+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.791757+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791776+00:00", "trade", 5.79, 13.0]
["2026-09-15T18:16:51.791782+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791787+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791787+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791815+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.791832+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791832+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791837+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791854+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.791857+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.791872+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.792153+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.792193+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.792257+00:00", "trade", 5.79, 20.0]
["2026-09-15T18:16:51.792268+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.792302+00:00", "trade", 5.79, 42.0]
["2026-09-15T18:16:51.792474+00:00", "trade", 5.79, 71.0]
["2026-09-15T18:16:51.792534+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:16:51.792634+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.792955+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.792995+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.793035+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.793436+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.793747+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.793755+00:00", "trade", 5.79, 52.0]
["2026-09-15T18:16:51.793857+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.793907+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.794318+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.795234+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:51.795869+00:00", "trade", 5.79, 34.0]
["2026-09-15T18:16:51.800718+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.801921+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.806785+00:00", "trade", 5.79, 41.0]
["2026-09-15T18:16:51.806995+00:00", "trade", 5.79, 17.0]
["2026-09-15T18:16:51.831937+00:00", "trade", 5.79, 25.0]
["2026-09-15T18:16:51.887545+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.901338+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.905192+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.909016+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.909793+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.987778+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:51.988259+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.010532+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.011149+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.011449+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.011890+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.046438+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.212803+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.219276+00:00", "trade", 5.795, 400.0]
["2026-09-15T18:16:52.465800+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.466286+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.470792+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.789960+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.793118+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:52.894464+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:53.305125+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:53.725365+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:53.725425+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:53.726307+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:53.726307+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:53.726743+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:56.313769+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:56.321010+00:00", "trade", 5.79, 25.0]
["2026-09-15T18:16:57.046537+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:16:57.047584+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:57.048065+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:57.434110+00:00", "trade", 5.795, 3.0]
["2026-09-15T18:16:57.434462+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:16:58.190827+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:59.596906+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:16:59.598392+00:00", "trade", 5.79, 750.0]
["2026-09-15T18:16:59.598575+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:00.007503+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:00.158456+00:00", "trade", 5.7886, 1.0]
["2026-09-15T18:17:00.833531+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:00.835055+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:01.520715+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:02.284406+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:07.153143+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:07.153809+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:07.155027+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:07.161541+00:00", "trade", 5.795, 100.0]
["2026-09-15T18:17:09.411259+00:00", "trade", 5.7893, 1.0]
["2026-09-15T18:17:19.063222+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:19.068414+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:21.793705+00:00", "trade", 5.7905, 16.0]
["2026-09-15T18:17:22.038325+00:00", "trade", 5.795, 6.0]
["2026-09-15T18:17:23.831169+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:23.831845+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:23.831921+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:23.838559+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:17:24.535213+00:00", "trade", 5.79, 7.0]
["2026-09-15T18:17:24.535216+00:00", "trade", 5.79, 93.0]
["2026-09-15T18:17:24.536200+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:25.899154+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:17:26.112538+00:00", "trade", 5.7887, 1.0]
["2026-09-15T18:17:27.137700+00:00", "trade", 5.789, 80.0]
["2026-09-15T18:17:27.531332+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:27.631634+00:00", "trade", 5.7895, 3.0]
["2026-09-15T18:17:28.381288+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:30.007525+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:32.231280+00:00", "trade", 5.7895, 3.0]
["2026-09-15T18:17:34.352798+00:00", "trade", 5.7889, 24.0]
["2026-09-15T18:17:36.510888+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:36.511530+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:36.515249+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:36.519841+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:17:38.044556+00:00", "trade", 5.7985, 1.0]
["2026-09-15T18:17:39.612126+00:00", "trade", 5.7889, 5.0]
["2026-09-15T18:17:39.619470+00:00", "trade", 5.7889, 16.0]
["2026-09-15T18:17:39.621349+00:00", "trade", 5.7889, 12.0]
["2026-09-15T18:17:44.591691+00:00", "trade", 5.7888, 1.0]
["2026-09-15T18:17:49.113870+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:17:51.795704+00:00", "trade", 5.7975, 1.0]
["2026-09-15T18:17:54.751297+00:00", "trade", 5.7925, 3.0]
["2026-09-15T18:17:54.906147+00:00", "trade", 5.7902, 7.0]
["2026-09-15T18:17:55.894748+00:00", "trade", 5.7888, 100.0]
["2026-09-15T18:18:00.007553+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:18:08.333704+00:00", "trade", 5.7966, 1.0]
["2026-09-15T18:18:10.482037+00:00", "trade", 5.7888, 1.0]
["2026-09-15T18:18:11.270400+00:00", "trade", 5.7889, 21.0]
["2026-09-15T18:18:13.012945+00:00", "trade", 5.7883, 16.0]
["2026-09-15T18:18:15.392091+00:00", "trade", 5.7883, 100.0]
["2026-09-15T18:18:20.932567+00:00", "trade", 5.7883, 12.0]
["2026-09-15T18:18:25.092370+00:00", "trade", 5.7895, 12.0]
["2026-09-15T18:18:29.021094+00:00", "trade", 5.795, 100.0]
["2026-09-15T18:18:30.007576+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:18:30.028640+00:00", "trade", 5.79, 2.0]
["2026-09-15T18:18:30.049729+00:00", "trade", 5.7949, 2.0]
["2026-09-15T18:18:30.054736+00:00", "trade", 5.7949, 9.0]
["2026-09-15T18:18:31.952266+00:00", "trade", 5.7949, 1.0]
["2026-09-15T18:18:37.933785+00:00", "trade", 5.7896, 5.0]
["2026-09-15T18:18:38.128447+00:00", "trade", 5.795, 257.0]
["2026-09-15T18:18:38.129695+00:00", "trade", 5.7949, 1.0]
["2026-09-15T18:18:39.009199+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:18:39.098975+00:00", "trade", 5.7896, 21.0]
["2026-09-15T18:18:43.052382+00:00", "trade", 5.7896, 5.0]
["2026-09-15T18:18:44.250786+00:00", "trade", 5.7942, 2.0]
["2026-09-15T18:18:44.256406+00:00", "trade", 5.7942, 1.0]
["2026-09-15T18:18:46.777396+00:00", "trade", 5.7896, 70.0]
["2026-09-15T18:18:47.173339+00:00", "trade", 5.789, 1.0]
["2026-09-15T18:18:53.851089+00:00", "trade", 5.7942, 7.0]
["2026-09-15T18:18:55.375552+00:00", "trade", 5.7942, 4.0]
["2026-09-15T18:18:55.377582+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:18:55.377582+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:19:00.007599+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:04.970205+00:00", "trade", 5.789, 100.0]
["2026-09-15T18:19:06.510747+00:00", "trade", 5.789, 100.0]
["2026-09-15T18:19:06.754160+00:00", "trade", 5.789, 20.0]
["2026-09-15T18:19:11.956822+00:00", "trade", 5.789, 1.0]
["2026-09-15T18:19:12.046095+00:00", "trade", 5.795, 100.0]
["2026-09-15T18:19:12.047343+00:00", "trade", 5.7949, 3.0]
["2026-09-15T18:19:16.238427+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:16.557079+00:00", "trade", 5.7892, 32.0]
["2026-09-15T18:19:18.589307+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:20.924469+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:22.005139+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:22.055995+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:24.680209+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:24.864908+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:24.978138+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:24.978584+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:25.828112+00:00", "trade", 5.795, 34.0]
["2026-09-15T18:19:25.850547+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:26.612794+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:26.806340+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:27.639330+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:27.639766+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:27.875462+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:30.007622+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:31.388841+00:00", "trade", 5.7948, 9.0]
["2026-09-15T18:19:31.388898+00:00", "trade", 5.7948, 4.0]
["2026-09-15T18:19:31.388901+00:00", "trade", 5.7948, 16.0]
["2026-09-15T18:19:31.390149+00:00", "trade", 5.7949, 1.0]
["2026-09-15T18:19:31.547879+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:35.870086+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:35.871244+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:36.639121+00:00", "trade", 5.7949, 3.0]
["2026-09-15T18:19:36.659022+00:00", "trade", 5.7891, 1.0]
["2026-09-15T18:19:37.638516+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:39.697732+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:39.698168+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:39.825090+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:42.691874+00:00", "trade", 5.7948, 2.0]
["2026-09-15T18:19:43.971591+00:00", "trade", 5.7886, 21.0]
["2026-09-15T18:19:43.978275+00:00", "trade", 5.7886, 2.0]
["2026-09-15T18:19:43.981956+00:00", "trade", 5.7886, 1.0]
["2026-09-15T18:19:43.983610+00:00", "trade", 5.7886, 60.0]
["2026-09-15T18:19:43.985727+00:00", "trade", 5.7886, 43.0]
["2026-09-15T18:19:43.987534+00:00", "trade", 5.7886, 5.0]
["2026-09-15T18:19:44.407937+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:44.535260+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:44.723162+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:44.874416+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:48.213753+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:19:50.071985+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:50.179977+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:50.429259+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:50.832989+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:50.845354+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:50.947186+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:52.045497+00:00", "trade", 5.795, 10.0]
["2026-09-15T18:19:55.033462+00:00", "trade", 5.7923, 8.0]
["2026-09-15T18:19:55.373616+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:56.071250+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:56.071467+00:00", "trade", 5.8, 6.0]
["2026-09-15T18:19:56.071681+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:56.071691+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:56.072067+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:56.072092+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:56.072608+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:56.076197+00:00", "trade", 5.795, 100.0]
["2026-09-15T18:19:56.076773+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:19:56.811948+00:00", "trade", 5.793, 3.0]
["2026-09-15T18:19:56.819676+00:00", "trade", 5.793, 1.0]
["2026-09-15T18:19:56.822656+00:00", "trade", 5.793, 1.0]
["2026-09-15T18:20:00.007645+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:20:01.368349+00:00", "trade", 5.793, 11.0]
["2026-09-15T18:20:01.371302+00:00", "trade", 5.8, 30.0]
["2026-09-15T18:20:01.391702+00:00", "trade", 5.7957, 1.0]
["2026-09-15T18:20:03.201646+00:00", "trade", 5.7935, 37.0]
["2026-09-15T18:20:03.251907+00:00", "trade", 5.7887, 27.0]
["2026-09-15T18:20:03.561798+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:20:03.563274+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563277+00:00", "trade", 5.795, 100.0]
["2026-09-15T18:20:03.563280+00:00", "trade", 5.8, 200.0]
["2026-09-15T18:20:03.563280+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563283+00:00", "trade", 5.8, 260.0]
["2026-09-15T18:20:03.563283+00:00", "trade", 5.8, 4.0]
["2026-09-15T18:20:03.563286+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563310+00:00", "trade", 5.8, 1.0]
["2026-09-15T18:20:03.563323+00:00", "trade", 5.795, 100.0]
["2026-09-15T18:20:03.563330+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563330+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563330+00:00", "trade", 5.8, 498.0]
["2026-09-15T18:20:03.563335+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563335+00:00", "trade", 5.8, 8.0]
["2026-09-15T18:20:03.563335+00:00", "trade", 5.8, 300.0]
["2026-09-15T18:20:03.563341+00:00", "trade", 5.8, 500.0]
["2026-09-15T18:20:03.563341+00:00", "trade", 5.795, 7.0]
["2026-09-15T18:20:03.563341+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563341+00:00", "trade", 5.8, 80.0]
["2026-09-15T18:20:03.563341+00:00", "trade", 5.8, 300.0]
["2026-09-15T18:20:03.563346+00:00", "trade", 5.8, 500.0]
["2026-09-15T18:20:03.563346+00:00", "trade", 5.8, 27.0]
["2026-09-15T18:20:03.563349+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:20:03.563350+00:00", "trade", 5.8, 129.0]
["2026-09-15T18:20:03.563350+00:00", "trade", 5.8, 500.0]
["2026-09-15T18:20:03.563352+00:00", "trade", 5.8, 21.0]
["2026-09-15T18:20:03.563352+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563354+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:20:03.563355+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563355+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563358+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563358+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563361+00:00", "trade", 5.8, 500.0]
["2026-09-15T18:20:03.563361+00:00", "trade", 5.8, 400.0]
["2026-09-15T18:20:03.563364+00:00", "trade", 5.8, 500.0]
["2026-09-15T18:20:03.563364+00:00", "trade", 5.8, 600.0]
["2026-09-15T18:20:03.563364+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563369+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:20:03.563404+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:20:03.563415+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:20:03.563504+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:20:03.563524+00:00", "trade", 5.8, 260.0]
["2026-09-15T18:20:03.563526+00:00", "trade", 5.8, 200.0]
["2026-09-15T18:20:03.563529+00:00", "trade", 5.8, 15.0]
["2026-09-15T18:20:03.563533+00:00", "trade", 5.8, 54.0]
["2026-09-15T18:20:03.563535+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:20:03.563536+00:00", "trade", 5.8, 10.0]
["2026-09-15T18:20:03.563536+00:00", "trade", 5.8, 24.0]
["2026-09-15T18:20:03.563542+00:00", "trade", 5.795, 234.0]
["2026-09-15T18:20:03.563542+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563545+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563545+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563549+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563549+00:00", "trade", 5.8, 20.0]
["2026-09-15T18:20:03.563554+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563554+00:00", "trade", 5.8, 17.0]
["2026-09-15T18:20:03.563555+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:20:03.563557+00:00", "trade", 5.8, 200.0]
["2026-09-15T18:20:03.563675+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:20:03.563686+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:03.563710+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:20:03.563720+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.563780+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.563815+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.563845+00:00", "trade", 5.8, 29.0]
["2026-09-15T18:20:03.563905+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.563910+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.563956+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.563961+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.563999+00:00", "trade", 5.8, 400.0]
["2026-09-15T18:20:03.564001+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564086+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564086+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564086+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564095+00:00", "trade", 5.8, 17.0]
["2026-09-15T18:20:03.564246+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564286+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564357+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564527+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564527+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564561+00:00", "trade", 5.8, 29.0]
["2026-09-15T18:20:03.564582+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564642+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564727+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.564735+00:00", "trade", 5.7998, 20.0]
["2026-09-15T18:20:03.565534+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.565564+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.565589+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.565683+00:00", "trade", 5.8, 299.0]
["2026-09-15T18:20:03.565805+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.566086+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.566246+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.567920+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.568422+00:00", "trade", 5.8, 11.0]
["2026-09-15T18:20:03.569845+00:00", "trade", 5.805, 4.0]
["2026-09-15T18:20:03.573649+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.574130+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.612456+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.664319+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.664755+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:03.880228+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:04.195452+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:04.319988+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:04.395981+00:00", "trade", 5.805, 3.0]
["2026-09-15T18:20:06.390206+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:06.397766+00:00", "trade", 5.81, 200.0]
["2026-09-15T18:20:06.522721+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:09.934117+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:14.303857+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:14.304293+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:14.304915+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:14.418299+00:00", "trade", 5.7918, 1.0]
["2026-09-15T18:20:14.596187+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:14.664295+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:15.760416+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:18.892499+00:00", "trade", 5.7918, 100.0]
["2026-09-15T18:20:20.036473+00:00", "trade", 5.7912, 8.0]
["2026-09-15T18:20:20.604683+00:00", "trade", 5.7994, 31.0]
["2026-09-15T18:20:21.724760+00:00", "trade", 5.81, 100.0]
["2026-09-15T18:20:25.099949+00:00", "trade", 5.7913, 14.0]
["2026-09-15T18:20:25.164028+00:00", "trade", 5.805, 3.0]
["2026-09-15T18:20:29.042969+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:29.118669+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:30.007673+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:33.329260+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:33.432150+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:33.440334+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:33.541179+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:33.566704+00:00", "trade", 5.8007, 8.0]
["2026-09-15T18:20:34.438518+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:35.609422+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:36.170922+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:36.531505+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:37.036207+00:00", "trade", 5.8085, 3.0]
["2026-09-15T18:20:37.036567+00:00", "trade", 5.8085, 1.0]
["2026-09-15T18:20:37.046950+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:37.281025+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:20:39.561392+00:00", "trade", 5.8036, 5.0]
["2026-09-15T18:20:40.577836+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:42.046819+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:46.003550+00:00", "trade", 5.8, 5.0]
["2026-09-15T18:20:46.009865+00:00", "trade", 5.8, 1.0]
["2026-09-15T18:20:47.185023+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:20:47.186344+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:47.186785+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:47.186785+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:48.337301+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:48.337309+00:00", "trade", 5.8, 19.0]
["2026-09-15T18:20:48.337309+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:20:48.337917+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:48.337998+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:48.338238+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:48.347380+00:00", "trade", 5.8, 18.0]
["2026-09-15T18:20:48.443719+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:48.444671+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:49.252250+00:00", "trade", 5.7914, 100.0]
["2026-09-15T18:20:49.491288+00:00", "trade", 5.7923, 100.0]
["2026-09-15T18:20:50.004118+00:00", "trade", 5.7923, 1.0]
["2026-09-15T18:20:50.593972+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:50.594358+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:50.595330+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:50.606336+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:51.162278+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:51.162313+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:52.146619+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:52.147556+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.002377+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.332271+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.332907+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.334145+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.334506+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.524822+00:00", "trade", 5.8, 321.0]
["2026-09-15T18:20:54.524882+00:00", "trade", 5.8, 78.0]
["2026-09-15T18:20:54.524942+00:00", "trade", 5.8, 192.0]
["2026-09-15T18:20:54.525089+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.525089+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.525410+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:54.526558+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:58.406589+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:59.167874+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:20:59.167874+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:00.007695+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:00.296517+00:00", "trade", 5.805, 1.0]
["2026-09-15T18:21:00.460506+00:00", "trade", 5.8, 67.0]
["2026-09-15T18:21:00.460557+00:00", "trade", 5.8, 33.0]
["2026-09-15T18:21:01.020464+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:02.531491+00:00", "trade", 5.7916, 100.0]
["2026-09-15T18:21:03.568706+00:00", "trade", 5.801, 3.0]
["2026-09-15T18:21:04.146577+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:10.651369+00:00", "trade", 5.7916, 20.0]
["2026-09-15T18:21:11.243600+00:00", "trade", 5.7995, 2.0]
["2026-09-15T18:21:13.615505+00:00", "trade", 5.7925, 1.0]
["2026-09-15T18:21:22.523135+00:00", "trade", 5.8, 31.0]
["2026-09-15T18:21:29.312859+00:00", "trade", 5.7916, 48.0]
["2026-09-15T18:21:29.900676+00:00", "trade", 5.7926, 100.0]
["2026-09-15T18:21:30.007723+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:34.018932+00:00", "trade", 5.7995, 10.0]
["2026-09-15T18:21:38.863861+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:38.865781+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:38.866257+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:40.159802+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:42.021233+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:45.939921+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:46.261766+00:00", "trade", 5.805, 4.0]
["2026-09-15T18:21:47.297244+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:47.364083+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:48.914604+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:21:49.152843+00:00", "trade", 5.7927, 1.0]
["2026-09-15T18:21:49.626211+00:00", "trade", 5.7927, 100.0]
["2026-09-15T18:21:49.821055+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:50.730542+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:52.237455+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:55.465626+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:56.237471+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:56.932569+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:56.946287+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:57.964286+00:00", "trade", 5.7987, 17.0]
["2026-09-15T18:21:59.415613+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:21:59.692923+00:00", "trade", 5.7918, 11.0]
["2026-09-15T18:21:59.880739+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:00.007742+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:00.522195+00:00", "trade", 5.8, 96.0]
["2026-09-15T18:22:00.523443+00:00", "trade", 5.8023, 1.0]
["2026-09-15T18:22:00.523939+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:00.530865+00:00", "trade", 5.8, 392.0]
["2026-09-15T18:22:00.530931+00:00", "trade", 5.8, 96.0]
["2026-09-15T18:22:03.890774+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:04.082460+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:06.523707+00:00", "trade", 5.801, 108.0]
["2026-09-15T18:22:06.523734+00:00", "trade", 5.801, 76.0]
["2026-09-15T18:22:06.524705+00:00", "trade", 5.801, 49.0]
["2026-09-15T18:22:07.619259+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:09.991832+00:00", "trade", 5.792, 12.0]
["2026-09-15T18:22:09.998736+00:00", "trade", 5.792, 9.0]
["2026-09-15T18:22:10.089087+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:10.201996+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:10.202056+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:10.203003+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:10.203354+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:11.076821+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:12.312116+00:00", "trade", 5.8004, 1.0]
["2026-09-15T18:22:15.925841+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:16.130683+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:16.130733+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:16.341785+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:16.342441+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:17.110755+00:00", "trade", 5.8099, 15.0]
["2026-09-15T18:22:17.115491+00:00", "trade", 5.805, 1.0]
["2026-09-15T18:22:17.600663+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:19.161038+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:20.071493+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:22.171181+00:00", "trade", 5.7996, 1.0]
["2026-09-15T18:22:23.953168+00:00", "trade", 5.81, 100.0]
["2026-09-15T18:22:24.498776+00:00", "trade", 5.7989, 32.0]
["2026-09-15T18:22:25.125961+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:25.126934+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:25.293369+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:30.007774+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:30.524702+00:00", "trade", 5.8023, 2.0]
["2026-09-15T18:22:32.245209+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:32.293344+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:34.803703+00:00", "trade", 5.8011, 55.0]
["2026-09-15T18:22:38.929723+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:38.961098+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:40.191458+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:40.910593+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:41.297233+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:41.626235+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:42.297231+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:43.186440+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:44.325934+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:44.340591+00:00", "trade", 5.81, 100.0]
["2026-09-15T18:22:47.045682+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:47.768769+00:00", "trade", 5.8021, 45.0]
["2026-09-15T18:22:47.768821+00:00", "trade", 5.8073, 16.0]
["2026-09-15T18:22:48.246712+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:50.261307+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:51.081497+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:51.237448+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:51.509707+00:00", "trade", 5.7999, 100.0]
["2026-09-15T18:22:51.711480+00:00", "trade", 5.8015, 2.0]
["2026-09-15T18:22:51.712786+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:51.712843+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:51.712912+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:51.713318+00:00", "trade", 5.805, 148.0]
["2026-09-15T18:22:51.767837+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:51.768144+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:51.768201+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:53.714116+00:00", "trade", 5.805, 6.0]
["2026-09-15T18:22:53.962117+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:54.331069+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:54.338211+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:54.835869+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:56.633791+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:22:58.999464+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:22:59.592695+00:00", "trade", 5.7924, 7.0]
["2026-09-15T18:22:59.900928+00:00", "trade", 5.8002, 100.0]
["2026-09-15T18:22:59.953294+00:00", "trade", 5.8038, 4.0]
["2026-09-15T18:23:00.007797+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:00.390848+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:00.390998+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:00.526698+00:00", "trade", 5.8054, 3.0]
["2026-09-15T18:23:00.647503+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:00.648527+00:00", "trade", 5.805, 7.0]
["2026-09-15T18:23:00.648536+00:00", "trade", 5.8, 1.0]
["2026-09-15T18:23:01.695104+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:01.695234+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:01.695294+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:02.219491+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:02.996824+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:05.996383+00:00", "trade", 5.8002, 1.0]
["2026-09-15T18:23:07.182670+00:00", "trade", 5.8028, 27.0]
["2026-09-15T18:23:08.206779+00:00", "trade", 5.81, 1.0]
["2026-09-15T18:23:11.835034+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:11.835195+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:12.211429+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:12.211479+00:00", "trade", 5.7924, 2.0]
["2026-09-15T18:23:13.192604+00:00", "trade", 5.8057, 1.0]
["2026-09-15T18:23:13.271163+00:00", "trade", 5.8057, 4.0]
["2026-09-15T18:23:13.883410+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:13.883585+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:18.606631+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:19.386114+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:20.532727+00:00", "trade", 5.7925, 6.0]
["2026-09-15T18:23:21.868089+00:00", "trade", 5.8005, 26.0]
["2026-09-15T18:23:25.224757+00:00", "trade", 5.8051, 100.0]
["2026-09-15T18:23:27.772785+00:00", "trade", 5.805, 2.0]
["2026-09-15T18:23:27.773151+00:00", "trade", 5.805, 1.0]
["2026-09-15T18:23:28.710510+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:28.812714+00:00", "trade", 5.8002, 18.0]
["2026-09-15T18:23:29.889713+00:00", "trade", 5.8007, 100.0]
["2026-09-15T18:23:30.007820+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:30.066353+00:00", "trade", 5.8003, 1.0]
["2026-09-15T18:23:30.067373+00:00", "trade", 5.805, 17.0]
["2026-09-15T18:23:31.164901+00:00", "trade", 5.805, 458.0]
["2026-09-15T18:23:31.164966+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:31.165733+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:31.166146+00:00", "trade", 5.8045, 2.0]
["2026-09-15T18:23:31.274236+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:31.275153+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:32.046397+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:32.046457+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:32.046818+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:32.046844+00:00", "trade", 5.805, 100.0]
["2026-09-15T18:23:32.047289+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:32.214406+00:00", "trade", 5.8007, 64.0]
["2026-09-15T18:23:32.225598+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:32.225643+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:32.226505+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:33.150207+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:34.173859+00:00", "trade", 5.805, 3.0]
["2026-09-15T18:23:34.174703+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:34.174898+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:34.263173+00:00", "quote", 5.8, 5.81]
["2026-09-15T18:23:34.572084+00:00", "trade", 5.8, 27.0]
["2026-09-15T18:23:34.572087+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572087+00:00", "trade", 5.8, 300.0]
["2026-09-15T18:23:34.572128+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572135+00:00", "trade", 5.8, 900.0]
["2026-09-15T18:23:34.572138+00:00", "trade", 5.8, 184.0]
["2026-09-15T18:23:34.572143+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572144+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572144+00:00", "trade", 5.8, 36.0]
["2026-09-15T18:23:34.572148+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572148+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572153+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572153+00:00", "trade", 5.8, 173.0]
["2026-09-15T18:23:34.572156+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572156+00:00", "trade", 5.8, 2.0]
["2026-09-15T18:23:34.572161+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572161+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572166+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572166+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572166+00:00", "trade", 5.8, 12.0]
["2026-09-15T18:23:34.572171+00:00", "trade", 5.8, 5.0]
["2026-09-15T18:23:34.572171+00:00", "trade", 5.8, 800.0]
["2026-09-15T18:23:34.572171+00:00", "trade", 5.8, 300.0]
["2026-09-15T18:23:34.572171+00:00", "trade", 5.8, 400.0]
["2026-09-15T18:23:34.572171+00:00", "trade", 5.8, 600.0]
["2026-09-15T18:23:34.572171+00:00", "trade", 5.8, 300.0]
["2026-09-15T18:23:34.572171+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572174+00:00", "trade", 5.8, 400.0]
["2026-09-15T18:23:34.572174+00:00", "trade", 5.8, 20.0]
["2026-09-15T18:23:34.572177+00:00", "trade", 5.8, 78.0]
["2026-09-15T18:23:34.572180+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572180+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572183+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572188+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572193+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572228+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572233+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572243+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572253+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572316+00:00", "trade", 5.8, 100.0]
["2026-09-15T18:23:34.572319+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572333+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572333+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572338+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572393+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572414+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572429+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572434+00:00", "quote", 5.8, 5.8]
["2026-09-15T18:23:34.572469+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.572559+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.572609+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.572649+00:00", "trade", 5.8, 1.0]
["2026-09-15T18:23:34.572745+00:00", "trade", 5.8, 26.0]
["2026-09-15T18:23:34.572756+00:00", "trade", 5.8, 26.0]
["2026-09-15T18:23:34.572779+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.572865+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.572870+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.572895+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.572910+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573180+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573235+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573286+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573291+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573546+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573546+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573797+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573907+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573907+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.573942+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.574102+00:00", "trade", 5.795, 3.0]
["2026-09-15T18:23:34.574709+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.574909+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.578543+00:00", "trade", 5.795, 6.0]
["2026-09-15T18:23:34.581069+00:00", "trade", 5.7999, 43.0]
["2026-09-15T18:23:34.583249+00:00", "trade", 5.795, 100.0]
["2026-09-15T18:23:34.584687+00:00", "trade", 5.8, 700.0]
["2026-09-15T18:23:34.585959+00:00", "trade", 5.8, 21.0]
["2026-09-15T18:23:34.587304+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.672978+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.673218+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.777050+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.802180+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.902889+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:34.918181+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:35.020293+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:35.020835+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:36.481883+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:23:37.347647+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:37.418551+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:37.692107+00:00", "trade", 5.7937, 3.0]
["2026-09-15T18:23:38.756427+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:38.829130+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:38.995746+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:38.996904+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:39.100535+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:39.152347+00:00", "trade", 5.7937, 200.0]
["2026-09-15T18:23:39.752791+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:40.534826+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:40.535302+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:40.640723+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:40.641199+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:40.807975+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:41.360158+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:41.360594+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:41.633323+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:42.887324+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:42.887770+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:42.888206+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:42.989482+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:44.742851+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:44.743894+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:45.075404+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:23:47.052047+00:00", "trade", 5.79, 18.0]
["2026-09-15T18:23:47.052049+00:00", "trade", 5.79, 6.0]
["2026-09-15T18:23:47.052052+00:00", "trade", 5.79, 6.0]
["2026-09-15T18:23:47.052684+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.052684+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.052724+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.053205+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.054603+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.054643+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.055024+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.055485+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.056082+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.067689+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.068165+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:47.194290+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:50.742487+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:23:55.410983+00:00", "trade", 5.8004, 1.0]
["2026-09-15T18:24:00.007858+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:00.792529+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:00.793947+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:00.796233+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:00.798829+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:05.485954+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:06.512612+00:00", "trade", 5.8003, 1.0]
["2026-09-15T18:24:09.660803+00:00", "trade", 5.8004, 100.0]
["2026-09-15T18:24:13.051516+00:00", "trade", 5.7938, 22.0]
["2026-09-15T18:24:14.014213+00:00", "trade", 5.801, 16.0]
["2026-09-15T18:24:20.123939+00:00", "trade", 5.79, 2.0]
["2026-09-15T18:24:22.245460+00:00", "trade", 5.8004, 17.0]
["2026-09-15T18:24:22.730459+00:00", "trade", 5.7999, 11.0]
["2026-09-15T18:24:22.730507+00:00", "trade", 5.7999, 16.0]
["2026-09-15T18:24:22.730519+00:00", "trade", 5.7999, 38.0]
["2026-09-15T18:24:25.305435+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:25.794798+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:25.873370+00:00", "trade", 5.8004, 1.0]
["2026-09-15T18:24:25.890466+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:25.894265+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:25.894270+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:26.605977+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:27.046961+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:30.007871+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:30.351194+00:00", "trade", 5.7938, 100.0]
["2026-09-15T18:24:31.325474+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:31.374486+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:31.853244+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:31.855123+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:37.861874+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:24:37.863159+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:37.863916+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:42.733103+00:00", "trade", 5.7938, 10.0]
["2026-09-15T18:24:43.812937+00:00", "trade", 5.8009, 100.0]
["2026-09-15T18:24:48.241952+00:00", "trade", 5.8005, 1.0]
["2026-09-15T18:24:48.243491+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:48.243772+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:48.244574+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:51.730537+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:51.731049+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:51.731419+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:51.733103+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:24:51.971646+00:00", "trade", 5.7939, 31.0]
["2026-09-15T18:24:51.972906+00:00", "trade", 5.7955, 1.0]
["2026-09-15T18:25:00.007899+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:00.082962+00:00", "trade", 5.795, 2.0]
["2026-09-15T18:25:02.390970+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:05.236360+00:00", "trade", 5.7939, 10.0]
["2026-09-15T18:25:12.627710+00:00", "trade", 5.79, 17.0]
["2026-09-15T18:25:12.628337+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:12.628337+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:12.628337+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:12.628378+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:12.628378+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:12.628859+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:12.628859+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:12.912628+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:14.428888+00:00", "trade", 5.801, 1.0]
["2026-09-15T18:25:14.430924+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:14.431400+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:14.770079+00:00", "trade", 5.801, 100.0]
["2026-09-15T18:25:16.903087+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:17.660753+00:00", "trade", 5.801, 100.0]
["2026-09-15T18:25:19.261174+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:20.255653+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:30.007917+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:36.929876+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:37.807199+00:00", "trade", 5.8002, 28.0]
["2026-09-15T18:25:39.553970+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:44.761520+00:00", "trade", 5.79, 25.0]
["2026-09-15T18:25:45.411433+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:45.411448+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:45.416896+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:45.416896+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:45.417357+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:45.418259+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:45.418740+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:46.142596+00:00", "trade", 5.795, 6.0]
["2026-09-15T18:25:46.142959+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:25:46.398996+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:46.829094+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:47.219667+00:00", "trade", 5.8008, 1.0]
["2026-09-15T18:25:48.338984+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:48.339465+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:49.618441+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:49.619231+00:00", "trade", 5.79, 93.0]
["2026-09-15T18:25:49.619285+00:00", "trade", 5.79, 325.0]
["2026-09-15T18:25:49.619337+00:00", "trade", 5.79, 55.0]
["2026-09-15T18:25:49.620533+00:00", "trade", 5.7902, 1.0]
["2026-09-15T18:25:50.852674+00:00", "trade", 5.7941, 13.0]
["2026-09-15T18:25:50.971995+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:25:54.381311+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:00.007945+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:01.678006+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:07.732371+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:26:07.732888+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:10.892029+00:00", "trade", 5.8001, 9.0]
["2026-09-15T18:26:13.673309+00:00", "trade", 5.8001, 1.0]
["2026-09-15T18:26:14.869448+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:26:14.871166+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:14.871888+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:14.873888+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:15.310832+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:15.311408+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:15.312065+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:26:15.312345+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:15.313017+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:15.317873+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:16.067917+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:16.067917+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:16.497934+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:26:18.186245+00:00", "trade", 5.7901, 77.0]
["2026-09-15T18:26:18.835371+00:00", "trade", 5.795, 68.0]
["2026-09-15T18:26:19.621702+00:00", "trade", 5.7906, 2.0]
["2026-09-15T18:26:20.731386+00:00", "trade", 5.7942, 27.0]
["2026-09-15T18:26:25.354012+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:25.355095+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:26.210777+00:00", "trade", 5.7998, 100.0]
["2026-09-15T18:26:26.332071+00:00", "trade", 5.7996, 2.0]
["2026-09-15T18:26:28.922899+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:26:30.007973+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:30.091887+00:00", "trade", 5.7907, 10.0]
["2026-09-15T18:26:30.093252+00:00", "trade", 5.795, 29.0]
["2026-09-15T18:26:32.142998+00:00", "trade", 5.7907, 1.0]
["2026-09-15T18:26:35.712314+00:00", "trade", 5.7942, 100.0]
["2026-09-15T18:26:36.682524+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:36.811736+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:37.325743+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:37.326385+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:38.335490+00:00", "trade", 5.795, 2.0]
["2026-09-15T18:26:40.471408+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:40.472726+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:40.472766+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:40.473247+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:40.473848+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:40.653907+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:40.813842+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:40.815877+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:40.832940+00:00", "trade", 5.7996, 34.0]
["2026-09-15T18:26:40.934839+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:41.055476+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:41.163513+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:41.164035+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:42.097218+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:42.401477+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:42.541074+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:42.667840+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:42.770399+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:42.983536+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:43.281491+00:00", "trade", 5.795, 5.0]
["2026-09-15T18:26:43.532045+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:43.746051+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:26:44.073538+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:44.613592+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:44.614394+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:44.747034+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:44.906616+00:00", "trade", 5.7989, 100.0]
["2026-09-15T18:26:46.317086+00:00", "trade", 5.7998, 1.0]
["2026-09-15T18:26:46.914583+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:47.062349+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:47.102565+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:47.103041+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:47.178786+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:47.826637+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:47.827158+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:48.067955+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:48.163427+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:48.277063+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:48.309836+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:48.425511+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:48.539827+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:48.670593+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:50.422258+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:50.681610+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:51.448554+00:00", "trade", 5.79, 38.0]
["2026-09-15T18:26:51.449576+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:26:53.426778+00:00", "trade", 5.7992, 22.0]
["2026-09-15T18:26:53.428026+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:26:54.652324+00:00", "trade", 5.7911, 2.0]
["2026-09-15T18:26:59.057301+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:00.008001+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:00.065698+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:00.072018+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:00.072829+00:00", "trade", 5.8, 200.0]
["2026-09-15T18:27:00.073457+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:00.073938+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:00.523367+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:01.691936+00:00", "trade", 5.7989, 200.0]
["2026-09-15T18:27:05.933299+00:00", "trade", 5.7996, 20.0]
["2026-09-15T18:27:06.420536+00:00", "trade", 5.7997, 100.0]
["2026-09-15T18:27:08.410259+00:00", "trade", 5.7997, 100.0]
["2026-09-15T18:27:09.520369+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:09.520810+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:10.219111+00:00", "trade", 5.7927, 61.0]
["2026-09-15T18:27:10.221480+00:00", "trade", 5.7997, 98.0]
["2026-09-15T18:27:20.989322+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:27:20.990578+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:20.991295+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:21.624910+00:00", "trade", 5.7996, 11.0]
["2026-09-15T18:27:22.043866+00:00", "trade", 5.795, 2.0]
["2026-09-15T18:27:22.044230+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:27:22.242149+00:00", "trade", 5.7996, 1.0]
["2026-09-15T18:27:23.429708+00:00", "trade", 5.7987, 1.0]
["2026-09-15T18:27:24.054074+00:00", "trade", 5.7928, 100.0]
["2026-09-15T18:27:24.133950+00:00", "trade", 5.795, 2.0]
["2026-09-15T18:27:25.574698+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:25.575179+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:30.008035+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:30.784278+00:00", "trade", 5.7997, 17.0]
["2026-09-15T18:27:31.299089+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:31.300127+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:35.381536+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:36.359393+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:27:36.570183+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:27:37.312949+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:27:41.182655+00:00", "trade", 5.7997, 23.0]
["2026-09-15T18:27:41.511788+00:00", "trade", 5.7997, 23.0]
["2026-09-15T18:27:46.590980+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:46.591416+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:48.538565+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:27:51.012638+00:00", "trade", 5.7997, 13.0]
["2026-09-15T18:27:51.735530+00:00", "trade", 5.7991, 1.0]
["2026-09-15T18:27:51.917213+00:00", "trade", 5.7988, 18.0]
["2026-09-15T18:27:55.445623+00:00", "trade", 5.7932, 26.0]
["2026-09-15T18:27:56.780882+00:00", "trade", 5.7988, 100.0]
["2026-09-15T18:28:00.008068+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:00.337246+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:28:02.891398+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:02.946234+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:02.960828+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:02.995736+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:05.971783+00:00", "trade", 5.7996, 72.0]
["2026-09-15T18:28:05.973034+00:00", "trade", 5.7984, 1.0]
["2026-09-15T18:28:06.014159+00:00", "trade", 5.7996, 25.0]
["2026-09-15T18:28:10.339593+00:00", "trade", 5.7988, 27.0]
["2026-09-15T18:28:13.051760+00:00", "trade", 5.795, 7.0]
["2026-09-15T18:28:13.052127+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:28:17.711872+00:00", "trade", 5.7985, 1.0]
["2026-09-15T18:28:22.937024+00:00", "trade", 5.7935, 100.0]
["2026-09-15T18:28:23.115790+00:00", "trade", 5.7997, 52.0]
["2026-09-15T18:28:23.120120+00:00", "trade", 5.7997, 24.0]
["2026-09-15T18:28:27.351882+00:00", "trade", 5.7981, 1.0]
["2026-09-15T18:28:28.573380+00:00", "trade", 5.7997, 18.0]
["2026-09-15T18:28:30.008096+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:30.076588+00:00", "trade", 5.7988, 1.0]
["2026-09-15T18:28:32.030707+00:00", "trade", 5.795, 253.0]
["2026-09-15T18:28:35.974705+00:00", "trade", 5.7966, 1.0]
["2026-09-15T18:28:39.581403+00:00", "trade", 5.795, 10.0]
["2026-09-15T18:28:39.648898+00:00", "trade", 5.795, 10.0]
["2026-09-15T18:28:39.650292+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:40.052154+00:00", "trade", 5.7975, 10.0]
["2026-09-15T18:28:43.443376+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:44.114474+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:28:47.082468+00:00", "trade", 5.7941, 1.0]
["2026-09-15T18:28:48.270975+00:00", "trade", 5.7997, 18.0]
["2026-09-15T18:28:52.430950+00:00", "trade", 5.8, 17.0]
["2026-09-15T18:28:54.111667+00:00", "trade", 5.797, 7.0]
["2026-09-15T18:28:55.433520+00:00", "trade", 5.7942, 1.0]
["2026-09-15T18:28:55.835151+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:55.836124+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:55.836765+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:55.837206+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:57.761697+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:28:59.017190+00:00", "trade", 5.7942, 18.0]
["2026-09-15T18:29:00.008129+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:00.695102+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:01.111991+00:00", "trade", 5.7997, 10.0]
["2026-09-15T18:29:03.389794+00:00", "trade", 5.7997, 13.0]
["2026-09-15T18:29:05.312256+00:00", "trade", 5.7941, 15.0]
["2026-09-15T18:29:05.359847+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:29:08.122799+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:08.159895+00:00", "trade", 5.795, 5.0]
["2026-09-15T18:29:08.190369+00:00", "trade", 5.79, 10.0]
["2026-09-15T18:29:08.191382+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:08.191777+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:10.350216+00:00", "trade", 5.79, 21.0]
["2026-09-15T18:29:10.351470+00:00", "trade", 5.7958, 1.0]
["2026-09-15T18:29:10.351785+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:29:12.011742+00:00", "trade", 5.795, 4.0]
["2026-09-15T18:29:12.013281+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:29:16.136770+00:00", "trade", 5.795, 6.0]
["2026-09-15T18:29:16.633055+00:00", "trade", 5.7997, 100.0]
["2026-09-15T18:29:18.541943+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:18.542584+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:20.160478+00:00", "trade", 5.7942, 1.0]
["2026-09-15T18:29:20.161907+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:29:21.161396+00:00", "trade", 5.795, 6.0]
["2026-09-15T18:29:23.771558+00:00", "trade", 5.7997, 17.0]
["2026-09-15T18:29:26.344400+00:00", "trade", 5.795, 6.0]
["2026-09-15T18:29:27.047673+00:00", "trade", 5.795, 100.0]
["2026-09-15T18:29:30.008172+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:37.887873+00:00", "trade", 5.7941, 2.0]
["2026-09-15T18:29:43.098729+00:00", "trade", 5.7967, 100.0]
["2026-09-15T18:29:45.039442+00:00", "trade", 5.7941, 100.0]
["2026-09-15T18:29:47.571880+00:00", "trade", 5.7997, 1.0]
["2026-09-15T18:29:47.578243+00:00", "trade", 5.7997, 1.0]
["2026-09-15T18:29:47.581133+00:00", "trade", 5.7997, 11.0]
["2026-09-15T18:29:48.265317+00:00", "trade", 5.7942, 1.0]
["2026-09-15T18:29:49.564641+00:00", "trade", 5.79, 24.0]
["2026-09-15T18:29:49.565889+00:00", "trade", 5.7951, 1.0]
["2026-09-15T18:29:52.408869+00:00", "trade", 5.79, 2.0]
["2026-09-15T18:29:52.409312+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:52.409472+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:52.409472+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:52.409512+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:52.409512+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:52.409988+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:52.410444+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:52.705526+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:53.225681+00:00", "trade", 5.795, 103.0]
["2026-09-15T18:29:53.226045+00:00", "trade", 5.795, 1.0]
["2026-09-15T18:29:53.478779+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:54.511316+00:00", "trade", 5.7997, 20.0]
["2026-09-15T18:29:54.518166+00:00", "trade", 5.7997, 25.0]
["2026-09-15T18:29:54.709917+00:00", "trade", 5.797, 100.0]
["2026-09-15T18:29:54.711020+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:54.711461+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:55.912016+00:00", "trade", 5.79, 95.0]
["2026-09-15T18:29:55.912531+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:55.912531+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:55.913048+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:29:56.164695+00:00", "trade", 5.7958, 30.0]
["2026-09-15T18:29:58.312179+00:00", "trade", 5.7997, 10.0]
["2026-09-15T18:29:58.940090+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.008200+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.100613+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:30:00.100616+00:00", "trade", 5.79, 45.0]
["2026-09-15T18:30:00.100619+00:00", "trade", 5.79, 45.0]
["2026-09-15T18:30:00.100623+00:00", "trade", 5.79, 135.0]
["2026-09-15T18:30:00.100623+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100625+00:00", "trade", 5.79, 6.0]
["2026-09-15T18:30:00.100629+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100629+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.100631+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100631+00:00", "trade", 5.79, 600.0]
["2026-09-15T18:30:00.100635+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100635+00:00", "trade", 5.79, 5.0]
["2026-09-15T18:30:00.100637+00:00", "trade", 5.79, 5.0]
["2026-09-15T18:30:00.100667+00:00", "trade", 5.79, 90.0]
["2026-09-15T18:30:00.100670+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.100673+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:30:00.100673+00:00", "trade", 5.79, 117.0]
["2026-09-15T18:30:00.100680+00:00", "trade", 5.79, 95.0]
["2026-09-15T18:30:00.100680+00:00", "trade", 5.79, 600.0]
["2026-09-15T18:30:00.100680+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:30:00.100685+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:30:00.100685+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100685+00:00", "trade", 5.79, 96.0]
["2026-09-15T18:30:00.100689+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100694+00:00", "trade", 5.79, 173.0]
["2026-09-15T18:30:00.100701+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100701+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100701+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100706+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.100712+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100820+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.100857+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100860+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:30:00.100860+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100883+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.100895+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.100900+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.100900+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.100905+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.100905+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.100959+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:30:00.101031+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.101031+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.101041+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.101046+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.101106+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101176+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101176+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101206+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101235+00:00", "trade", 5.79, 62.0]
["2026-09-15T18:30:00.101266+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101301+00:00", "trade", 5.79, 12.0]
["2026-09-15T18:30:00.101437+00:00", "trade", 5.79, 84.0]
["2026-09-15T18:30:00.101437+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101455+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101479+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101518+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101542+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101567+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101592+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101612+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101645+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.101645+00:00", "trade", 5.79, 129.0]
["2026-09-15T18:30:00.101647+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.101651+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101651+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101656+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101656+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101656+00:00", "trade", 5.79, 26.0]
["2026-09-15T18:30:00.101659+00:00", "trade", 5.79, 133.0]
["2026-09-15T18:30:00.101662+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.101662+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101662+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.101666+00:00", "trade", 5.79, 4.0]
["2026-09-15T18:30:00.101667+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101672+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101672+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101672+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101672+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101674+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.101689+00:00", "trade", 5.79, 496.0]
["2026-09-15T18:30:00.101707+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.101712+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101717+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101767+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101772+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101838+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101913+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.101939+00:00", "trade", 5.79, 500.0]
["2026-09-15T18:30:00.101939+00:00", "trade", 5.79, 400.0]
["2026-09-15T18:30:00.101998+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.102043+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.102193+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.102194+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.102354+00:00", "trade", 5.79, 30.0]
["2026-09-15T18:30:00.102449+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.102474+00:00", "trade", 5.79, 3.0]
["2026-09-15T18:30:00.102554+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.102554+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.102910+00:00", "trade", 5.7902, 20.0]
["2026-09-15T18:30:00.103004+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.103004+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.103076+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.103076+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.103079+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.103079+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.103081+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.103081+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.103085+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.103088+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.103199+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.103201+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.103205+00:00", "trade", 5.79, 161.0]
["2026-09-15T18:30:00.103208+00:00", "trade", 5.79, 7.0]
["2026-09-15T18:30:00.103241+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.103246+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.103251+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.103361+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.103371+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.103797+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.103802+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.103852+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.104213+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.104885+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.105306+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.107070+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.107722+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.110057+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.114972+00:00", "trade", 5.79, 50.0]
["2026-09-15T18:30:00.115877+00:00", "trade", 5.79, 50.0]
["2026-09-15T18:30:00.116016+00:00", "quote", 5.79, 5.8]
["2026-09-15T18:30:00.133571+00:00", "trade", 5.79, 1500.0]
["2026-09-15T18:30:00.133578+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133580+00:00", "trade", 5.79, 800.0]
["2026-09-15T18:30:00.133583+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:30:00.133586+00:00", "trade", 5.79, 122.0]
["2026-09-15T18:30:00.133586+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.133589+00:00", "trade", 5.79, 400.0]
["2026-09-15T18:30:00.133592+00:00", "trade", 5.79, 600.0]
["2026-09-15T18:30:00.133592+00:00", "trade", 5.79, 400.0]
["2026-09-15T18:30:00.133643+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133648+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133674+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133679+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133679+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133683+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133724+00:00", "trade", 5.79, 200.0]
["2026-09-15T18:30:00.133724+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.133778+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133783+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133789+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133939+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.133984+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.134049+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.134056+00:00", "trade", 5.79, 78.0]
["2026-09-15T18:30:00.134056+00:00", "trade", 5.79, 125.0]
["2026-09-15T18:30:00.134059+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.134061+00:00", "trade", 5.79, 2.0]
["2026-09-15T18:30:00.134076+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.134109+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.134131+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.134144+00:00", "quote", 5.79, 5.79]
["2026-09-15T18:30:00.134212+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.134212+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.134320+00:00", "trade", 5.79, 133.0]
["2026-09-15T18:30:00.134320+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.134326+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:30:00.134326+00:00", "trade", 5.79, 262.0]
["2026-09-15T18:30:00.134330+00:00", "trade", 5.79, 300.0]
["2026-09-15T18:30:00.134330+00:00", "trade", 5.79, 133.0]
["2026-09-15T18:30:00.134332+00:00", "trade", 5.79, 133.0]
["2026-09-15T18:30:00.134335+00:00", "trade", 5.79, 400.0]
["2026-09-15T18:30:00.134338+00:00", "trade", 5.79, 700.0]
["2026-09-15T18:30:00.134375+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134385+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134575+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134620+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134684+00:00", "trade", 5.79, 30.0]
["2026-09-15T18:30:00.134756+00:00", "trade", 5.79, 30.0]
["2026-09-15T18:30:00.134771+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134806+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134806+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134811+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134811+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134821+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134826+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134837+00:00", "trade", 5.79, 20.0]
["2026-09-15T18:30:00.134851+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.134861+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.135051+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.135051+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.135137+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.135648+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.135979+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.136209+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.136224+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.136340+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.136741+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.136776+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.139089+00:00", "trade", 5.7903, 64.0]
["2026-09-15T18:30:00.214049+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.219387+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.235215+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.274463+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.434594+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.577950+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:00.675492+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:01.156851+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:01.156871+00:00", "trade", 5.79, 28.0]
["2026-09-15T18:30:01.157513+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:01.157518+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:01.159673+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:01.241904+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:30:01.242388+00:00", "trade", 5.785, 200.0]
["2026-09-15T18:30:01.242419+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:30:01.242422+00:00", "trade", 5.785, 19.0]
["2026-09-15T18:30:01.252691+00:00", "trade", 5.7906, 6.0]
["2026-09-15T18:30:01.757790+00:00", "trade", 5.78, 9.0]
["2026-09-15T18:30:01.758788+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:01.758828+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:01.759269+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:02.075656+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:02.080693+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:03.465454+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:30:05.324962+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:06.158599+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:07.913703+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:30:07.914494+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:08.007024+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:09.168406+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:09.336400+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:09.425738+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:09.677862+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:10.071129+00:00", "trade", 5.7941, 74.0]
["2026-09-15T18:30:10.078073+00:00", "trade", 5.7941, 20.0]
["2026-09-15T18:30:10.080430+00:00", "trade", 5.7941, 18.0]
["2026-09-15T18:30:10.083371+00:00", "trade", 5.7941, 9.0]
["2026-09-15T18:30:10.085756+00:00", "trade", 5.7941, 7.0]
["2026-09-15T18:30:10.088032+00:00", "trade", 5.7941, 33.0]
["2026-09-15T18:30:10.225498+00:00", "trade", 5.78, 5.0]
["2026-09-15T18:30:10.225570+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:10.226542+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:10.227504+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:10.358350+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:11.173007+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:11.173473+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.224262+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.224753+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.318556+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.443173+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.571808+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.572159+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.729343+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.729844+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:12.729886+00:00", "trade", 5.7905, 3.0]
["2026-09-15T18:30:13.847958+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:15.909587+00:00", "trade", 5.7905, 100.0]
["2026-09-15T18:30:17.921118+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:17.932700+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:17.933171+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:18.297237+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:18.297598+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:20.128742+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:20.191471+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:21.434732+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:21.434968+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:23.753029+00:00", "trade", 5.785, 200.0]
["2026-09-15T18:30:23.754057+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:23.754458+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:23.899022+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:25.952575+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:27.164206+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:27.175748+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:27.743767+00:00", "trade", 5.79, 57.0]
["2026-09-15T18:30:28.008733+00:00", "trade", 5.785, 34.0]
["2026-09-15T18:30:28.019288+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:30:28.026833+00:00", "trade", 5.785, 40.0]
["2026-09-15T18:30:28.026902+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:28.029408+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:28.412355+00:00", "trade", 5.7904, 25.0]
["2026-09-15T18:30:28.923709+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:28.923776+00:00", "trade", 5.785, 500.0]
["2026-09-15T18:30:28.923845+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:29.127123+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:30.006724+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:30.008223+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:30.136706+00:00", "trade", 5.789, 19.0]
["2026-09-15T18:30:30.343683+00:00", "trade", 5.7938, 11.0]
["2026-09-15T18:30:30.346061+00:00", "trade", 5.7938, 8.0]
["2026-09-15T18:30:30.375892+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:30.417702+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:33.444739+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:33.444935+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:34.036120+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:34.036587+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:34.037960+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:34.038987+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:34.462793+00:00", "trade", 5.7899, 1.0]
["2026-09-15T18:30:41.979595+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:30:42.437620+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:30:43.608223+00:00", "trade", 5.785, 262.0]
["2026-09-15T18:30:43.843490+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:44.441300+00:00", "trade", 5.7898, 8.0]
["2026-09-15T18:30:44.661134+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:45.506975+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:45.508188+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:46.802085+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:46.838897+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:47.004892+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:47.229054+00:00", "trade", 5.7903, 1.0]
["2026-09-15T18:30:47.463874+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:47.682829+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:48.025935+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:48.471485+00:00", "trade", 5.7937, 12.0]
["2026-09-15T18:30:48.789997+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:48.897477+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:49.200613+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:51.256767+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:51.443065+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:53.623049+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:53.939616+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:54.205153+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:54.582871+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:57.184046+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:57.657838+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:30:58.440062+00:00", "trade", 5.7903, 100.0]
["2026-09-15T18:31:00.008256+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:00.138726+00:00", "trade", 5.7851, 1.0]
["2026-09-15T18:31:00.224004+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:00.682028+00:00", "trade", 5.7897, 100.0]
["2026-09-15T18:31:00.917899+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:01.693363+00:00", "trade", 5.785, 44.0]
["2026-09-15T18:31:01.699410+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:31:02.024370+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:02.237457+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:02.465509+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:03.867558+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:05.528312+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:05.535358+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:05.639556+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:06.731428+00:00", "trade", 5.7898, 24.0]
["2026-09-15T18:31:06.766642+00:00", "trade", 5.7894, 1669.0]
["2026-09-15T18:31:06.768119+00:00", "trade", 5.7885, 1.0]
["2026-09-15T18:31:06.768152+00:00", "trade", 5.7893, 1.0]
["2026-09-15T18:31:07.474363+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:31:07.751694+00:00", "trade", 5.7902, 3.0]
["2026-09-15T18:31:07.767828+00:00", "trade", 5.785, 8.0]
["2026-09-15T18:31:07.854280+00:00", "trade", 5.785, 15.0]
["2026-09-15T18:31:08.952320+00:00", "trade", 5.788, 2.0]
["2026-09-15T18:31:08.991993+00:00", "trade", 5.788, 1.0]
["2026-09-15T18:31:09.156779+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:10.750395+00:00", "trade", 5.785, 9.0]
["2026-09-15T18:31:13.116455+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:13.679889+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:13.832327+00:00", "trade", 5.7877, 3.0]
["2026-09-15T18:31:13.833214+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:14.454882+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:15.064082+00:00", "trade", 5.7885, 3.0]
["2026-09-15T18:31:15.064443+00:00", "trade", 5.7885, 1.0]
["2026-09-15T18:31:15.475584+00:00", "trade", 5.7877, 23.0]
["2026-09-15T18:31:18.237456+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:19.066431+00:00", "trade", 5.7902, 46.0]
["2026-09-15T18:31:22.460890+00:00", "trade", 5.7902, 100.0]
["2026-09-15T18:31:23.752146+00:00", "trade", 5.7933, 100.0]
["2026-09-15T18:31:25.241127+00:00", "trade", 5.7877, 32.0]
["2026-09-15T18:31:25.247559+00:00", "trade", 5.79, 13.0]
["2026-09-15T18:31:25.470401+00:00", "trade", 5.785, 90.0]
["2026-09-15T18:31:29.312661+00:00", "trade", 5.7877, 28.0]
["2026-09-15T18:31:30.008284+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:30.140707+00:00", "trade", 5.789, 6.0]
["2026-09-15T18:31:30.483509+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:32.808648+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:33.211540+00:00", "trade", 5.785, 159.0]
["2026-09-15T18:31:34.641752+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:36.352677+00:00", "trade", 5.7883, 7.0]
["2026-09-15T18:31:36.358021+00:00", "trade", 5.7883, 5.0]
["2026-09-15T18:31:36.531721+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:38.213074+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:40.177685+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:41.572849+00:00", "trade", 5.7883, 2.0]
["2026-09-15T18:31:41.578367+00:00", "trade", 5.7883, 2.0]
["2026-09-15T18:31:41.580653+00:00", "trade", 5.7883, 1.0]
["2026-09-15T18:31:41.582809+00:00", "trade", 5.7883, 1.0]
["2026-09-15T18:31:41.584920+00:00", "trade", 5.7883, 4.0]
["2026-09-15T18:31:43.333049+00:00", "trade", 5.7901, 1.0]
["2026-09-15T18:31:45.668661+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:45.929737+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:46.184773+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:49.540923+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:49.620407+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:50.621593+00:00", "trade", 5.785, 30.0]
["2026-09-15T18:31:51.131783+00:00", "trade", 5.7886, 3.0]
["2026-09-15T18:31:53.511639+00:00", "trade", 5.7896, 34.0]
["2026-09-15T18:31:54.137192+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:54.628696+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:56.263704+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:56.899639+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:31:56.899641+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:56.900332+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:56.900773+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:31:59.731704+00:00", "trade", 5.7901, 100.0]
["2026-09-15T18:32:00.008312+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:00.068351+00:00", "trade", 5.79, 3.0]
["2026-09-15T18:32:00.115356+00:00", "trade", 5.79, 4.0]
["2026-09-15T18:32:00.142700+00:00", "trade", 5.7861, 1.0]
["2026-09-15T18:32:00.231270+00:00", "trade", 5.785, 95.0]
["2026-09-15T18:32:03.642504+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:05.200192+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:05.200649+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:05.200929+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:06.200797+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:06.201233+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:06.201233+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:06.201714+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:07.452528+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:08.214655+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:10.739750+00:00", "trade", 5.7874, 103.0]
["2026-09-15T18:32:10.740712+00:00", "trade", 5.7874, 212.0]
["2026-09-15T18:32:11.032923+00:00", "trade", 5.793, 100.0]
["2026-09-15T18:32:11.211065+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:11.211546+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:11.211586+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:11.212022+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:12.574527+00:00", "trade", 5.785, 79.0]
["2026-09-15T18:32:13.380173+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:13.617848+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:13.725965+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:13.726441+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:15.170864+00:00", "trade", 5.7899, 100.0]
["2026-09-15T18:32:16.113654+00:00", "trade", 5.785, 29.0]
["2026-09-15T18:32:16.131315+00:00", "trade", 5.7815, 3.0]
["2026-09-15T18:32:16.131685+00:00", "trade", 5.7815, 1.0]
["2026-09-15T18:32:18.128312+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:19.230633+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:19.231075+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:19.231551+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:19.231551+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:19.231992+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:20.732093+00:00", "trade", 5.7874, 8.0]
["2026-09-15T18:32:20.738468+00:00", "trade", 5.7874, 8.0]
["2026-09-15T18:32:20.741779+00:00", "trade", 5.7874, 3.0]
["2026-09-15T18:32:21.014650+00:00", "trade", 5.7899, 2.0]
["2026-09-15T18:32:21.773715+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:21.774131+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:21.774176+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:21.774587+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:21.775099+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:22.210898+00:00", "trade", 5.7859, 2.0]
["2026-09-15T18:32:25.729466+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:25.729942+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:26.602708+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:26.623272+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:26.853549+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:26.854030+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:26.854471+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:30.008330+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:31.590801+00:00", "trade", 5.7858, 46.0]
["2026-09-15T18:32:34.094242+00:00", "trade", 5.7859, 32.0]
["2026-09-15T18:32:34.208021+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:34.208457+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:34.208498+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:37.104323+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:37.211473+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:41.399698+00:00", "trade", 5.7898, 100.0]
["2026-09-15T18:32:41.995577+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:32:41.996079+00:00", "trade", 5.785, 188.0]
["2026-09-15T18:32:41.996631+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:42.043457+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:42.553069+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:42.676573+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:43.650263+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:43.703915+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:44.295341+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:48.693989+00:00", "trade", 5.7855, 3.0]
["2026-09-15T18:32:48.818126+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:48.818847+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:49.306288+00:00", "trade", 5.7898, 20.0]
["2026-09-15T18:32:49.307073+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:49.393890+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:49.467189+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:51.754006+00:00", "trade", 5.7898, 2.0]
["2026-09-15T18:32:51.754803+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:51.755345+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:54.420432+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:56.320670+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:32:58.712500+00:00", "trade", 5.7856, 27.0]
["2026-09-15T18:33:00.008359+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:00.481183+00:00", "trade", 5.7897, 22.0]
["2026-09-15T18:33:04.336641+00:00", "trade", 5.7895, 100.0]
["2026-09-15T18:33:04.871490+00:00", "trade", 5.7856, 1.0]
["2026-09-15T18:33:04.876455+00:00", "trade", 5.7856, 3.0]
["2026-09-15T18:33:05.412398+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:05.433473+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:05.433969+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:06.316533+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:06.336781+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:08.688668+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:08.689129+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:08.689585+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:08.804784+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:09.645649+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:09.748979+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:09.811433+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:09.811869+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:10.301749+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:10.660066+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:10.660512+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:12.755760+00:00", "trade", 5.785, 400.0]
["2026-09-15T18:33:13.414650+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:13.432929+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:13.585447+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:13.644397+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:13.644838+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:13.750389+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:13.750870+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:15.178473+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:33:15.226027+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:15.853279+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:15.915249+00:00", "trade", 5.79, 13.0]
["2026-09-15T18:33:16.032054+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:16.238405+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:16.300497+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:17.450496+00:00", "trade", 5.7923, 2.0]
["2026-09-15T18:33:17.451875+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:17.783589+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:18.536940+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:19.032548+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:21.223955+00:00", "trade", 5.7895, 17.0]
["2026-09-15T18:33:27.585691+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:27.586127+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:27.586127+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:27.586608+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:28.633589+00:00", "trade", 5.7856, 2.0]
["2026-09-15T18:33:28.638589+00:00", "trade", 5.785, 20.0]
["2026-09-15T18:33:29.026936+00:00", "trade", 5.785, 126.0]
["2026-09-15T18:33:30.008387+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:30.095250+00:00", "trade", 5.7895, 2.0]
["2026-09-15T18:33:30.921553+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:33:30.925096+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:30.925512+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:31.788494+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.045781+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.153517+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.180140+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.180622+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.317943+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.429383+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.456788+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.643933+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.644409+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.644850+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.818443+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:32.819390+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:33.689973+00:00", "trade", 5.7895, 100.0]
["2026-09-15T18:33:35.014139+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:35.725637+00:00", "trade", 5.7855, 48.0]
["2026-09-15T18:33:36.232200+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:36.729457+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:37.256727+00:00", "trade", 5.7854, 1.0]
["2026-09-15T18:33:37.925812+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:37.926288+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:37.936773+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:37.937209+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:37.937891+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:38.043768+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:38.676758+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:39.237451+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:39.619504+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:40.429896+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:41.606649+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:42.065596+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:42.225286+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:43.345850+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:43.345890+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:44.149125+00:00", "trade", 5.78, 13.0]
["2026-09-15T18:33:44.854743+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:44.854743+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:44.855178+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:46.092018+00:00", "trade", 5.7855, 5.0]
["2026-09-15T18:33:46.186385+00:00", "trade", 5.78, 73.0]
["2026-09-15T18:33:46.186454+00:00", "trade", 5.78, 23.0]
["2026-09-15T18:33:46.186602+00:00", "trade", 5.78, 4.0]
["2026-09-15T18:33:46.187096+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:46.187211+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:46.187532+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:46.252181+00:00", "trade", 5.7899, 100.0]
["2026-09-15T18:33:47.078026+00:00", "trade", 5.785, 28.0]
["2026-09-15T18:33:47.094135+00:00", "trade", 5.7894, 3.0]
["2026-09-15T18:33:50.945520+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:50.946041+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:50.946442+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:51.062919+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:51.072041+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:51.072482+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:52.116940+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:52.117381+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:52.298677+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:52.541916+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:53.102373+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:53.240642+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:53.831283+00:00", "trade", 5.7851, 5.0]
["2026-09-15T18:33:53.838157+00:00", "trade", 5.7851, 3.0]
["2026-09-15T18:33:53.840566+00:00", "trade", 5.7851, 2.0]
["2026-09-15T18:33:53.845967+00:00", "trade", 5.7851, 12.0]
["2026-09-15T18:33:54.291229+00:00", "trade", 5.7847, 4.0]
["2026-09-15T18:33:55.939545+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:56.073483+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:56.102427+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:56.924066+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:57.928994+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:33:58.021380+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:58.021821+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:58.021821+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:58.022337+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:58.136203+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:58.524265+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:33:58.626549+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:00.008414+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:06.111342+00:00", "trade", 5.7899, 100.0]
["2026-09-15T18:34:07.049937+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:07.050429+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:07.075162+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:07.102405+00:00", "trade", 5.79, 2.0]
["2026-09-15T18:34:07.175877+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:07.626777+00:00", "trade", 5.7885, 7.0]
["2026-09-15T18:34:07.627144+00:00", "trade", 5.7885, 1.0]
["2026-09-15T18:34:08.237776+00:00", "trade", 5.7894, 2.0]
["2026-09-15T18:34:08.240738+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:34:09.789807+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:11.653580+00:00", "trade", 5.7846, 15.0]
["2026-09-15T18:34:11.656545+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:34:12.046623+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:12.555605+00:00", "trade", 5.785, 31.0]
["2026-09-15T18:34:12.642490+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:12.643252+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:12.817105+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:13.406061+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:13.452613+00:00", "trade", 5.7899, 21.0]
["2026-09-15T18:34:14.234450+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:14.235007+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:14.455481+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:14.522435+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:15.009143+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:15.014345+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:16.839546+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:34:16.840586+00:00", "trade", 5.785, 29.0]
["2026-09-15T18:34:17.652655+00:00", "trade", 5.7845, 4.0]
["2026-09-15T18:34:17.658859+00:00", "trade", 5.7845, 1.0]
["2026-09-15T18:34:17.659746+00:00", "trade", 5.7845, 1.0]
["2026-09-15T18:34:20.171474+00:00", "trade", 5.7894, 1.0]
["2026-09-15T18:34:20.174424+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:34:20.227215+00:00", "trade", 5.78, 21.0]
["2026-09-15T18:34:21.009796+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:22.047308+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:23.318502+00:00", "trade", 5.7851, 27.0]
["2026-09-15T18:34:23.320114+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:34:26.572583+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:26.593427+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:27.045035+00:00", "trade", 5.785, 10.0]
["2026-09-15T18:34:29.465021+00:00", "trade", 5.785, 90.0]
["2026-09-15T18:34:29.465025+00:00", "trade", 5.785, 10.0]
["2026-09-15T18:34:29.465592+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:30.008437+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:32.294864+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:32.638511+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:32.638987+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:33.928609+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:34.079698+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:34.085341+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:34.194135+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:37.527782+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:37.900538+00:00", "trade", 5.7893, 1.0]
["2026-09-15T18:34:40.128911+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:34:41.051634+00:00", "trade", 5.7893, 100.0]
["2026-09-15T18:34:41.405001+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:46.406904+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:48.025738+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:48.147082+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:48.273204+00:00", "trade", 5.7893, 1.0]
["2026-09-15T18:34:48.513358+00:00", "trade", 5.785, 14.0]
["2026-09-15T18:34:48.694698+00:00", "trade", 5.7849, 67.0]
["2026-09-15T18:34:48.786161+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:52.044825+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:55.041310+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:55.042347+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:55.094037+00:00", "trade", 5.7852, 3.0]
["2026-09-15T18:34:55.210898+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:55.809892+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:56.059120+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:56.850607+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:57.140433+00:00", "trade", 5.7841, 35.0]
["2026-09-15T18:34:57.237462+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:34:59.087885+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:34:59.591865+00:00", "trade", 5.7851, 1.0]
["2026-09-15T18:35:00.008460+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:00.141171+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:00.226410+00:00", "trade", 5.7868, 1.0]
["2026-09-15T18:35:00.237455+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:02.561522+00:00", "trade", 5.7848, 34.0]
["2026-09-15T18:35:03.096804+00:00", "trade", 5.7851, 1.0]
["2026-09-15T18:35:05.141161+00:00", "trade", 5.785, 17.0]
["2026-09-15T18:35:05.141416+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:35:05.141645+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:35:05.141681+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:05.141912+00:00", "trade", 5.785, 200.0]
["2026-09-15T18:35:05.142037+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:05.142874+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:05.149550+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:05.149795+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:05.284525+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:06.511648+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:06.982698+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:09.540881+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:10.580017+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:12.045701+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:35:12.045707+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:12.046880+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:12.745907+00:00", "trade", 5.7865, 1.0]
["2026-09-15T18:35:12.943898+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:12.966677+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:12.967499+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:13.984467+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:13.984863+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:13.985349+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:14.533547+00:00", "trade", 5.7897, 100.0]
["2026-09-15T18:35:14.606702+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:35:14.745862+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:17.073703+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:23.825166+00:00", "trade", 5.7864, 1.0]
["2026-09-15T18:35:23.826402+00:00", "trade", 5.785, 15.0]
["2026-09-15T18:35:24.232199+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:24.411339+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:28.056617+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:28.882050+00:00", "trade", 5.7864, 100.0]
["2026-09-15T18:35:28.884408+00:00", "trade", 5.7864, 200.0]
["2026-09-15T18:35:29.639265+00:00", "trade", 5.7866, 95.0]
["2026-09-15T18:35:29.730036+00:00", "trade", 5.785, 37.0]
["2026-09-15T18:35:30.008493+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:30.227053+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:34.960037+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:34.962292+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:34.973479+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:34.973601+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:35:35.077206+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:36.028103+00:00", "trade", 5.785, 49.0]
["2026-09-15T18:35:36.031631+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:35:36.660024+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:37.043932+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:37.516000+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:37.572940+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:37.574188+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.106809+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.174059+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.464109+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.474749+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.476684+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.478693+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.689680+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.690156+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.690617+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.691073+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.796885+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:38.909473+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:39.013535+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:39.337029+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:39.512121+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:39.512241+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:39.514917+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:39.559358+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:40.119204+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:40.119365+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:40.511602+00:00", "trade", 5.7896, 100.0]
["2026-09-15T18:35:40.840572+00:00", "trade", 5.7847, 32.0]
["2026-09-15T18:35:40.901805+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:40.904814+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:35:41.422236+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:35:43.905031+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:44.005826+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:44.006267+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:44.215975+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:44.291640+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:44.460056+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:47.238519+00:00", "trade", 5.7865, 1.0]
["2026-09-15T18:35:53.358750+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:53.359401+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:53.360348+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:53.461369+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:53.755227+00:00", "trade", 5.78, 24.0]
["2026-09-15T18:35:53.883537+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:53.884480+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:53.884480+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:35:59.804224+00:00", "trade", 5.7846, 43.0]
["2026-09-15T18:36:00.008557+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:03.579936+00:00", "trade", 5.7864, 100.0]
["2026-09-15T18:36:04.291007+00:00", "trade", 5.785, 28.0]
["2026-09-15T18:36:04.297508+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:36:05.951925+00:00", "trade", 5.7847, 4.0]
["2026-09-15T18:36:07.771834+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:36:09.864471+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:10.019329+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:11.074034+00:00", "trade", 5.78, 8.0]
["2026-09-15T18:36:11.074326+00:00", "trade", 5.78, 10.0]
["2026-09-15T18:36:11.074664+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:11.074945+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:12.125533+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:12.125593+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:12.128886+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:13.049344+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:13.350805+00:00", "trade", 5.7846, 4.0]
["2026-09-15T18:36:13.351791+00:00", "trade", 5.7846, 200.0]
["2026-09-15T18:36:14.325353+00:00", "trade", 5.7842, 1.0]
["2026-09-15T18:36:18.238850+00:00", "trade", 5.7849, 1.0]
["2026-09-15T18:36:20.489650+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:20.686789+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:21.873376+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:23.375903+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:24.561302+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:24.561702+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:36:25.671578+00:00", "trade", 5.7848, 100.0]
["2026-09-15T18:36:25.678951+00:00", "trade", 5.7848, 100.0]
["2026-09-15T18:36:27.024666+00:00", "trade", 5.7846, 24.0]
["2026-09-15T18:36:27.337964+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:28.206229+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:29.566316+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:36:29.567195+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:30.008584+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:35.805598+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:35.806621+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:36.018394+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:36.719005+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:37.047035+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:37.338799+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:37.505741+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:38.221608+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:38.222039+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:39.454487+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:36:39.454981+00:00", "trade", 5.785, 204.0]
["2026-09-15T18:36:41.062248+00:00", "trade", 5.785, 26.0]
["2026-09-15T18:36:41.237459+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:43.342847+00:00", "trade", 5.7848, 3.0]
["2026-09-15T18:36:44.925388+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:44.926465+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:45.408361+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:45.408732+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:47.046717+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:47.047193+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:47.522804+00:00", "trade", 5.7846, 23.0]
["2026-09-15T18:36:48.042670+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:48.043216+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:48.044199+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:48.045577+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:48.046073+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:48.046519+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:49.553613+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:49.554049+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:50.237464+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:50.297256+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:51.911920+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:51.911989+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:36:51.911996+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:53.831216+00:00", "trade", 5.7844, 27.0]
["2026-09-15T18:36:53.832021+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:53.832572+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:53.833564+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:36:56.939337+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:36:57.515095+00:00", "trade", 5.7841, 48.0]
["2026-09-15T18:37:00.008612+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:01.085602+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:37:02.649564+00:00", "trade", 5.7847, 100.0]
["2026-09-15T18:37:03.279911+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:04.443522+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:04.460934+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:04.604861+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:04.685347+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:04.976008+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.037399+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.141758+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.259377+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.382635+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.439801+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.544410+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.636880+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.637316+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.700737+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.812818+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:05.972152+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:06.078540+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:07.045326+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:37:08.461733+00:00", "trade", 5.7842, 30.0]
["2026-09-15T18:37:10.056609+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:10.334299+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:10.610832+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:10.711777+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:12.057351+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:12.171718+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:12.330095+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:12.456591+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:12.647205+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:37:12.942361+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:13.238702+00:00", "trade", 5.7842, 54.0]
["2026-09-15T18:37:13.239698+00:00", "trade", 5.7842, 66.0]
["2026-09-15T18:37:13.773046+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:13.797574+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:13.812503+00:00", "trade", 5.7892, 10.0]
["2026-09-15T18:37:15.558802+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:15.652775+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:15.653251+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:15.654815+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:15.757118+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:15.880767+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:15.881208+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:16.368241+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:16.472078+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:16.525736+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:16.659414+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:16.659845+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:16.911359+00:00", "trade", 5.785, 60.0]
["2026-09-15T18:37:17.161899+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:17.162866+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:17.198997+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:17.355569+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:18.210166+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:18.381062+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:19.439849+00:00", "trade", 5.7847, 100.0]
["2026-09-15T18:37:20.028420+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:22.139720+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:23.773976+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:23.945749+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:24.136282+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:27.617234+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:27.617805+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:27.728859+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:28.192853+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:28.213529+00:00", "trade", 5.7842, 2.0]
["2026-09-15T18:37:28.218367+00:00", "trade", 5.7842, 1.0]
["2026-09-15T18:37:28.220743+00:00", "trade", 5.7842, 1.0]
["2026-09-15T18:37:28.223377+00:00", "trade", 5.7842, 37.0]
["2026-09-15T18:37:29.724735+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:29.725316+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:29.725702+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:29.725868+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:30.008640+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:31.314204+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:31.674377+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:37:31.734529+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:31.750747+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:31.765545+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:37:31.768155+00:00", "trade", 5.785, 8.0]
["2026-09-15T18:37:32.943824+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:32.945233+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:33.082344+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:33.083241+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:34.077761+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:34.180635+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:36.012513+00:00", "trade", 5.7844, 5.0]
["2026-09-15T18:37:37.053702+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:37.159288+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:37.630960+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:41.262078+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:41.263331+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:41.263817+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:41.903624+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:41.904145+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:42.015774+00:00", "trade", 5.7846, 1.0]
["2026-09-15T18:37:42.047105+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:42.048067+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:42.150516+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:42.151428+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:42.299625+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:42.308662+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:42.448033+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:42.458558+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:44.308308+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:37:44.309369+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:46.579256+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:47.289289+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:47.607822+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:47.829176+00:00", "trade", 5.7845, 100.0]
["2026-09-15T18:37:48.297251+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:48.539136+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:48.591913+00:00", "trade", 5.7891, 42.0]
["2026-09-15T18:37:50.506680+00:00", "trade", 5.785, 96.0]
["2026-09-15T18:37:50.507200+00:00", "trade", 5.79, 77.0]
["2026-09-15T18:37:50.760062+00:00", "trade", 5.785, 70.0]
["2026-09-15T18:37:55.991728+00:00", "trade", 5.7845, 12.0]
["2026-09-15T18:37:56.260534+00:00", "trade", 5.785, 25.0]
["2026-09-15T18:37:56.261132+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:56.261172+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.034339+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.034885+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.565617+00:00", "trade", 5.785, 26.0]
["2026-09-15T18:37:58.566414+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.566840+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.570398+00:00", "trade", 5.785, 346.0]
["2026-09-15T18:37:58.577500+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.683973+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.684525+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.778032+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.853503+00:00", "trade", 5.78, 12.0]
["2026-09-15T18:37:58.854534+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.854574+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:37:58.861375+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:00.008668+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:01.966864+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:04.124614+00:00", "trade", 5.7846, 36.0]
["2026-09-15T18:38:04.511289+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:04.511770+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:09.071060+00:00", "trade", 5.7846, 3.0]
["2026-09-15T18:38:09.147142+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:09.147618+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:09.148681+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:11.552474+00:00", "trade", 5.7849, 38.0]
["2026-09-15T18:38:13.519853+00:00", "trade", 5.7846, 100.0]
["2026-09-15T18:38:13.878898+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:14.041528+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:38:14.042024+00:00", "trade", 5.785, 205.0]
["2026-09-15T18:38:15.022122+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:15.107018+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:15.433565+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:16.005009+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:17.556613+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:18.715108+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:23.648290+00:00", "trade", 5.7849, 28.0]
["2026-09-15T18:38:23.649085+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:23.729526+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:24.922943+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:24.923881+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:25.203475+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:25.203646+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:26.446441+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:26.453171+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:38:28.139319+00:00", "trade", 5.7847, 25.0]
["2026-09-15T18:38:28.139737+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:28.139893+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:28.140674+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:28.291468+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:28.684536+00:00", "trade", 5.7846, 5.0]
["2026-09-15T18:38:29.105002+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:30.008696+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:31.069192+00:00", "trade", 5.785, 112.0]
["2026-09-15T18:38:32.043499+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:34.753703+00:00", "trade", 5.7887, 58.0]
["2026-09-15T18:38:34.761025+00:00", "trade", 5.7887, 43.0]
["2026-09-15T18:38:34.763184+00:00", "trade", 5.7887, 30.0]
["2026-09-15T18:38:36.558029+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.045844+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.045894+00:00", "trade", 5.785, 12.0]
["2026-09-15T18:38:37.045909+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.046721+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.046926+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.046931+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.047212+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.047226+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:38:37.047628+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.047863+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.048259+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.121985+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.122035+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:37.937511+00:00", "trade", 5.7856, 13.0]
["2026-09-15T18:38:39.242702+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:39.266845+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:39.557956+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:38:41.387470+00:00", "trade", 5.7887, 19.0]
["2026-09-15T18:38:42.038380+00:00", "trade", 5.7852, 28.0]
["2026-09-15T18:38:44.176782+00:00", "trade", 5.7849, 1.0]
["2026-09-15T18:38:44.986279+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:45.917664+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:46.129545+00:00", "trade", 5.7855, 25.0]
["2026-09-15T18:38:47.294370+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:38:50.071540+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:38:51.258383+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:38:51.325257+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:38:51.653102+00:00", "trade", 5.7887, 26.0]
["2026-09-15T18:38:55.323780+00:00", "trade", 5.7857, 1.0]
["2026-09-15T18:38:55.326640+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:38:58.069793+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:39:00.008715+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:00.161377+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:39:02.785615+00:00", "trade", 5.78, 88.0]
["2026-09-15T18:39:02.785682+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:02.785696+00:00", "trade", 5.78, 12.0]
["2026-09-15T18:39:02.786354+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:02.788526+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:39:02.788599+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:03.690734+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:07.044443+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:08.047343+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:08.064123+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:39:08.067124+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:39:09.067023+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:39:09.717990+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:09.720110+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:10.473368+00:00", "trade", 5.7847, 20.0]
["2026-09-15T18:39:12.311879+00:00", "trade", 5.7886, 5.0]
["2026-09-15T18:39:12.315025+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:39:13.609681+00:00", "trade", 5.7849, 100.0]
["2026-09-15T18:39:14.035451+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:14.036253+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:14.157692+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:17.331458+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:17.473202+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:39:17.474564+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:17.475406+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:17.475847+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:18.591627+00:00", "trade", 5.7851, 4.0]
["2026-09-15T18:39:18.594649+00:00", "trade", 5.79, 1.0]
["2026-09-15T18:39:19.297278+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:20.181300+00:00", "trade", 5.7848, 2.0]
["2026-09-15T18:39:20.355263+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:20.355744+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:20.356186+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:22.043102+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:22.043709+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:39:22.044299+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:22.045904+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:39:23.324283+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:25.246896+00:00", "trade", 5.7852, 42.0]
["2026-09-15T18:39:25.248300+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:39:30.008737+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:31.246926+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:31.247402+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:31.629967+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:31.789421+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:32.022014+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:32.022024+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:32.022295+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:32.141944+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:32.336637+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:35.701804+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:35.719912+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:35.720474+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:36.021384+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:36.105504+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:36.118615+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:36.133505+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:37.509841+00:00", "trade", 5.7848, 100.0]
["2026-09-15T18:39:37.510635+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:37.612502+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:37.916480+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:39:37.917442+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:38.521889+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:39.969917+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:39.970559+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:40.744890+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:41.919854+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:42.044425+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:42.203323+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:42.203344+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:39:42.203393+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:42.203602+00:00", "trade", 5.785, 85.0]
["2026-09-15T18:39:42.203724+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:42.203759+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:39:42.203784+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:45.195402+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:45.926135+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:46.107657+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:47.044654+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:48.739449+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:50.265107+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:50.386305+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:50.386866+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:50.387302+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:50.387744+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:50.716736+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:52.044618+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:55.432143+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:55.533499+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:57.193736+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:57.645185+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:57.645821+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:39:57.763100+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:00.008765+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:00.139837+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:00.239867+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:40:00.240661+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:00.252982+00:00", "trade", 5.7839, 27.0]
["2026-09-15T18:40:00.321684+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:00.321686+00:00", "trade", 5.785, 42.0]
["2026-09-15T18:40:00.342944+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:00.343651+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:00.756553+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:00.757034+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:01.151720+00:00", "trade", 5.7851, 10.0]
["2026-09-15T18:40:01.152515+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:01.261719+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:02.074629+00:00", "trade", 5.7859, 100.0]
["2026-09-15T18:40:02.077787+00:00", "trade", 5.7859, 200.0]
["2026-09-15T18:40:03.019308+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:04.682483+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:04.683430+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:04.998955+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:05.282309+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:06.109777+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:06.530993+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:07.047160+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:40:07.047171+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:07.122462+00:00", "trade", 5.7851, 27.0]
["2026-09-15T18:40:08.355745+00:00", "trade", 5.7885, 3.0]
["2026-09-15T18:40:08.356124+00:00", "trade", 5.7885, 1.0]
["2026-09-15T18:40:08.735294+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:11.243987+00:00", "trade", 5.7848, 6.0]
["2026-09-15T18:40:11.251444+00:00", "trade", 5.7853, 1.0]
["2026-09-15T18:40:12.082735+00:00", "trade", 5.7848, 2.0]
["2026-09-15T18:40:13.386800+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:13.509181+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:14.543050+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:40:15.384269+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:15.521896+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:15.570840+00:00", "trade", 5.7885, 4.0]
["2026-09-15T18:40:15.571201+00:00", "trade", 5.7885, 1.0]
["2026-09-15T18:40:15.971901+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:16.133591+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:17.157846+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:17.261799+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:17.388480+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:18.522166+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:18.522170+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:18.522451+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:18.642827+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:21.871728+00:00", "trade", 5.7851, 100.0]
["2026-09-15T18:40:23.343144+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:23.343695+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:23.344376+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:23.473082+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:23.537962+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:23.847426+00:00", "trade", 5.7849, 1.0]
["2026-09-15T18:40:23.848224+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:23.848771+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:23.849462+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:24.941123+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:25.628663+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:28.206537+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:40:28.207560+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:28.215870+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:28.216160+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:29.616415+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:29.874739+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:30.008788+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:30.106094+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:30.114058+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:30.218572+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:30.269067+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:30.436841+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:30.671719+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:30.830412+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:31.436742+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:40:32.044318+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:32.045245+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:32.172598+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:32.609031+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:32.609507+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:32.630236+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:33.022023+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:33.157896+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:33.370752+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:35.020802+00:00", "trade", 5.785, 43.0]
["2026-09-15T18:40:35.021597+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:35.097909+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:36.112238+00:00", "trade", 5.7857, 16.0]
["2026-09-15T18:40:37.045635+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:37.046186+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:37.048626+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:40:38.317765+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:38.801704+00:00", "trade", 5.7839, 31.0]
["2026-09-15T18:40:38.906915+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:39.544121+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:39.657585+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:39.768539+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:40.156482+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:40.927729+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:40:41.571260+00:00", "trade", 5.7857, 100.0]
["2026-09-15T18:40:42.254004+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:42.817509+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:42.925180+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:42.952911+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:43.072671+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:43.073147+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:43.073588+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:43.220237+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:43.739424+00:00", "trade", 5.7847, 100.0]
["2026-09-15T18:40:45.157557+00:00", "trade", 5.785, 41.0]
["2026-09-15T18:40:45.231305+00:00", "trade", 5.7857, 1.0]
["2026-09-15T18:40:45.237424+00:00", "trade", 5.7857, 1.0]
["2026-09-15T18:40:45.239959+00:00", "trade", 5.7857, 2.0]
["2026-09-15T18:40:46.185055+00:00", "trade", 5.785, 25.0]
["2026-09-15T18:40:46.911759+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:47.612706+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:47.614041+00:00", "trade", 5.785, 39.0]
["2026-09-15T18:40:47.615009+00:00", "trade", 5.785, 60.0]
["2026-09-15T18:40:47.661106+00:00", "trade", 5.785, 19.0]
["2026-09-15T18:40:49.390924+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:49.391400+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:49.391881+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:50.408478+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:40:50.408478+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:40:50.870918+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:51.003689+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:51.053382+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:51.157139+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:55.236102+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:56.755916+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:56.827141+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:56.927730+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:56.931804+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:57.032399+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:40:57.774889+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:00.008817+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:00.056184+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:00.128606+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:00.595130+00:00", "trade", 5.785, 93.0]
["2026-09-15T18:41:00.596353+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:00.596357+00:00", "trade", 5.785, 9.0]
["2026-09-15T18:41:00.596884+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:00.778346+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:00.890573+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:01.500017+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:01.589499+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:01.943551+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:01.943620+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:41:01.943626+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:01.958073+00:00", "trade", 5.7845, 12.0]
["2026-09-15T18:41:02.056961+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:02.083609+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:02.911033+00:00", "trade", 5.7841, 1.0]
["2026-09-15T18:41:03.127471+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:03.198715+00:00", "trade", 5.785, 27.0]
["2026-09-15T18:41:03.202768+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:41:04.483215+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:04.623047+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:05.250880+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:05.359348+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:06.168377+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:06.295499+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:06.549582+00:00", "trade", 5.78, 24.0]
["2026-09-15T18:41:07.786847+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:41:10.036098+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:10.037056+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:10.652233+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:11.317233+00:00", "trade", 5.7846, 6.0]
["2026-09-15T18:41:11.318805+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:41:11.318832+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:41:11.320564+00:00", "trade", 5.78, 91.0]
["2026-09-15T18:41:11.468940+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:12.046153+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:13.582444+00:00", "trade", 5.785, 2254.0]
["2026-09-15T18:41:14.121668+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:14.707461+00:00", "trade", 5.7847, 6.0]
["2026-09-15T18:41:15.194454+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:15.336045+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:16.432783+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:16.453753+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:17.659069+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:17.660112+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:17.922074+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:17.994111+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:19.297269+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:20.080637+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:20.083515+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:41:20.112053+00:00", "trade", 5.7849, 10.0]
["2026-09-15T18:41:22.300485+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:41:22.492401+00:00", "trade", 5.7849, 22.0]
["2026-09-15T18:41:22.499222+00:00", "trade", 5.7849, 5.0]
["2026-09-15T18:41:22.502872+00:00", "trade", 5.7849, 69.0]
["2026-09-15T18:41:22.504695+00:00", "trade", 5.7849, 39.0]
["2026-09-15T18:41:22.507356+00:00", "trade", 5.7849, 9.0]
["2026-09-15T18:41:23.156541+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:23.539767+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:23.792663+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:24.059352+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:24.059788+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:24.190915+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:24.611009+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:24.720404+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:24.952947+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:25.101325+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:25.304718+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:25.418875+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:26.626087+00:00", "trade", 5.78, 2.0]
["2026-09-15T18:41:29.100383+00:00", "trade", 5.7849, 43.0]
["2026-09-15T18:41:29.590885+00:00", "trade", 5.7849, 2.0]
["2026-09-15T18:41:30.008844+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:31.583077+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:31.696993+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:32.302513+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:32.632257+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:32.639699+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:32.693522+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:32.794232+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:34.191780+00:00", "trade", 5.7849, 100.0]
["2026-09-15T18:41:34.192567+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:36.206616+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:36.894005+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:36.999797+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:37.095716+00:00", "trade", 5.785, 35.0]
["2026-09-15T18:41:40.689756+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:41.480235+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:41.480857+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:41.481413+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:41.481613+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:41.599093+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:42.380425+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:42.380867+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:43.364512+00:00", "trade", 5.7849, 1.0]
["2026-09-15T18:41:43.640000+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:43.866790+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:44.257559+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:45.477048+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:46.124718+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:46.237472+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.361264+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.369949+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.403028+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.743342+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.743442+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.752153+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.765801+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.765861+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.776817+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.835116+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.845420+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:47.910123+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:41:48.277723+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.298011+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.308702+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.345249+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.347900+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.352205+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.352255+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.436350+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.437308+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.437315+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:41:48.443823+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.740133+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:48.870944+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.265563+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:41:49.265627+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.265938+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.267006+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.267236+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.268569+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.268890+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.274413+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.336015+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.410351+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:49.762108+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:50.797685+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:51.818647+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:52.071646+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:41:52.308592+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:52.357865+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:52.358837+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:52.908719+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:52.914423+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:52.914869+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:53.336357+00:00", "trade", 5.785, 7.0]
["2026-09-15T18:41:53.935160+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:54.148552+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:54.179471+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:54.281278+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:54.674483+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:54.826389+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:54.839816+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:55.295063+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:55.306501+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:55.325175+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:55.338022+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:41:55.354475+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:55.484058+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:55.782036+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:55.793348+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:56.028603+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:56.335302+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:56.335653+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:56.920248+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:56.955423+00:00", "trade", 5.7849, 1.0]
["2026-09-15T18:41:56.956209+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:57.061358+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:58.824861+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:58.825839+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:59.420122+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:59.785270+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:41:59.785681+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:00.008907+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:00.614567+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:00.931050+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:02.051674+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:02.054461+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:02.054541+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:02.054546+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:42:02.152554+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:03.516036+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:03.518177+00:00", "trade", 5.7848, 100.0]
["2026-09-15T18:42:03.518963+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:03.596718+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:04.793212+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:42:04.793273+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:04.794240+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:04.955676+00:00", "trade", 5.7847, 110.0]
["2026-09-15T18:42:05.120146+00:00", "trade", 5.785, 10.0]
["2026-09-15T18:42:05.655032+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:05.790444+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:05.791396+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:05.968542+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:06.350435+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:06.780628+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:06.802671+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:07.032393+00:00", "trade", 5.7849, 100.0]
["2026-09-15T18:42:07.850462+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:07.914925+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:08.094853+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:08.109202+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:08.272481+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:08.621596+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:08.625362+00:00", "trade", 5.78, 18.0]
["2026-09-15T18:42:08.628170+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:42:08.851387+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:08.875514+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:09.610226+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:09.712860+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:10.109589+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:10.239312+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:10.346422+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:10.484433+00:00", "trade", 5.7848, 20.0]
["2026-09-15T18:42:10.488600+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:10.968286+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:11.423608+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:11.643756+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:42:11.643759+00:00", "trade", 5.78, 44.0]
["2026-09-15T18:42:11.643832+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:11.761381+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:12.666442+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:42:12.676309+00:00", "trade", 5.78, 4.0]
["2026-09-15T18:42:17.391007+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:18.669114+00:00", "trade", 5.7848, 100.0]
["2026-09-15T18:42:21.475314+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:21.857888+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:21.894551+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:22.082041+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:22.166397+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:22.991833+00:00", "trade", 5.7845, 4.0]
["2026-09-15T18:42:24.405266+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:24.530112+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:26.369966+00:00", "trade", 5.7848, 100.0]
["2026-09-15T18:42:27.061231+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:27.898576+00:00", "trade", 5.7848, 9.0]
["2026-09-15T18:42:27.898672+00:00", "trade", 5.7848, 8.0]
["2026-09-15T18:42:27.898759+00:00", "trade", 5.7848, 5.0]
["2026-09-15T18:42:27.958580+00:00", "trade", 5.7848, 11.0]
["2026-09-15T18:42:27.958920+00:00", "trade", 5.7848, 42.0]
["2026-09-15T18:42:27.959062+00:00", "trade", 5.7848, 81.0]
["2026-09-15T18:42:29.158668+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:29.234979+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:30.008935+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:30.057845+00:00", "trade", 5.785, 19.0]
["2026-09-15T18:42:30.057926+00:00", "trade", 5.785, 25.0]
["2026-09-15T18:42:31.690622+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:42:33.610433+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:33.846683+00:00", "trade", 5.785, 11.0]
["2026-09-15T18:42:34.759245+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:34.866089+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:36.111996+00:00", "trade", 5.7837, 3.0]
["2026-09-15T18:42:37.068937+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:37.070360+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:38.531916+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:38.812550+00:00", "trade", 5.7836, 2.0]
["2026-09-15T18:42:39.779041+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:39.880793+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:39.905321+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:40.941284+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:41.031128+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:42.028189+00:00", "trade", 5.7848, 1.0]
["2026-09-15T18:42:42.224836+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:42.227397+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:44.025824+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:44.026300+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:44.026736+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:44.429554+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:44.546527+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:44.836110+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:45.024704+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:46.150470+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:46.256147+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:46.468096+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:46.590818+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:46.594055+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:47.045584+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:47.048139+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:42:47.196523+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:47.652023+00:00", "trade", 5.7838, 15.0]
["2026-09-15T18:42:48.865356+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:49.194924+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:50.186532+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:50.186765+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:42:50.186823+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:50.262012+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:51.045496+00:00", "trade", 5.785, 32.0]
["2026-09-15T18:42:52.521820+00:00", "trade", 5.7815, 1.0]
["2026-09-15T18:42:53.702793+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:54.744230+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:54.745166+00:00", "trade", 5.7844, 1.0]
["2026-09-15T18:42:55.003927+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:55.646150+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:42:56.237475+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:42:56.312396+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:42:57.184888+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:00.008963+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:03.738915+00:00", "trade", 5.785, 10.0]
["2026-09-15T18:43:08.262433+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:08.272534+00:00", "trade", 5.7847, 8.0]
["2026-09-15T18:43:14.158513+00:00", "trade", 5.7847, 1.0]
["2026-09-15T18:43:15.312717+00:00", "trade", 5.7847, 10.0]
["2026-09-15T18:43:16.351983+00:00", "trade", 5.7838, 61.0]
["2026-09-15T18:43:16.772978+00:00", "trade", 5.7847, 100.0]
["2026-09-15T18:43:18.027831+00:00", "trade", 5.7847, 17.0]
["2026-09-15T18:43:19.106036+00:00", "trade", 5.78, 55.0]
["2026-09-15T18:43:19.106066+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:43:19.106244+00:00", "trade", 5.78, 223.0]
["2026-09-15T18:43:19.107588+00:00", "trade", 5.78, 37.0]
["2026-09-15T18:43:19.111488+00:00", "trade", 5.78, 11.0]
["2026-09-15T18:43:22.100228+00:00", "trade", 5.7844, 100.0]
["2026-09-15T18:43:23.690106+00:00", "trade", 5.7824, 100.0]
["2026-09-15T18:43:24.638771+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:24.655862+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:24.656509+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:26.453497+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:26.514176+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:26.515073+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:27.045735+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:28.699230+00:00", "trade", 5.7844, 1.0]
["2026-09-15T18:43:28.837555+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:28.837956+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:43:29.216506+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:30.008986+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:31.961829+00:00", "trade", 5.7842, 100.0]
["2026-09-15T18:43:33.934631+00:00", "trade", 5.7844, 31.0]
["2026-09-15T18:43:33.952111+00:00", "trade", 5.7823, 7.0]
["2026-09-15T18:43:34.791353+00:00", "trade", 5.7845, 3.0]
["2026-09-15T18:43:34.859997+00:00", "trade", 5.7843, 19.0]
["2026-09-15T18:43:35.532577+00:00", "trade", 5.7823, 4.0]
["2026-09-15T18:43:37.008856+00:00", "trade", 5.785, 115.0]
["2026-09-15T18:43:38.713718+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:38.813630+00:00", "trade", 5.783, 2.0]
["2026-09-15T18:43:38.820471+00:00", "trade", 5.783, 2.0]
["2026-09-15T18:43:38.822657+00:00", "trade", 5.783, 5.0]
["2026-09-15T18:43:38.840682+00:00", "trade", 5.785, 33.0]
["2026-09-15T18:43:39.588735+00:00", "trade", 5.7842, 1.0]
["2026-09-15T18:43:40.570723+00:00", "trade", 5.7829, 78.0]
["2026-09-15T18:43:44.471631+00:00", "trade", 5.7845, 2.0]
["2026-09-15T18:43:49.451087+00:00", "trade", 5.7824, 1.0]
["2026-09-15T18:43:50.673214+00:00", "trade", 5.7845, 100.0]
["2026-09-15T18:43:54.204306+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:43:58.013590+00:00", "trade", 5.785, 26.0]
["2026-09-15T18:43:58.078271+00:00", "trade", 5.7842, 1.0]
["2026-09-15T18:44:00.009009+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:08.093441+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:08.237469+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:11.911124+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:12.048868+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:44:12.050219+00:00", "trade", 5.785, 5.0]
["2026-09-15T18:44:12.051073+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:44:12.051494+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:44:12.067506+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:12.954269+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:13.720176+00:00", "trade", 5.785, 42.0]
["2026-09-15T18:44:14.759893+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:15.829386+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:20.194394+00:00", "trade", 5.7843, 2.0]
["2026-09-15T18:44:20.196162+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:44:20.706995+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:44:21.708025+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:44:22.091631+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:22.091671+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:22.359964+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:22.479709+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:22.707698+00:00", "trade", 5.785, 2.0]
["2026-09-15T18:44:23.571721+00:00", "trade", 5.7845, 100.0]
["2026-09-15T18:44:23.577717+00:00", "trade", 5.7845, 2.0]
["2026-09-15T18:44:24.784709+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:25.360037+00:00", "trade", 5.7885, 8.0]
["2026-09-15T18:44:25.361721+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:44:25.382251+00:00", "trade", 5.7885, 1.0]
["2026-09-15T18:44:25.766559+00:00", "trade", 5.7885, 2.0]
["2026-09-15T18:44:25.993340+00:00", "trade", 5.7826, 57.0]
["2026-09-15T18:44:26.270831+00:00", "trade", 5.7842, 100.0]
["2026-09-15T18:44:26.686942+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:26.953274+00:00", "trade", 5.784, 4.0]
["2026-09-15T18:44:28.762527+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:30.009037+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:30.048142+00:00", "trade", 5.7834, 67.0]
["2026-09-15T18:44:30.049733+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:44:30.534857+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:31.050507+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:44:34.121926+00:00", "trade", 5.7834, 33.0]
["2026-09-15T18:44:34.121974+00:00", "trade", 5.7834, 19.0]
["2026-09-15T18:44:36.112702+00:00", "trade", 5.7828, 72.0]
["2026-09-15T18:44:37.930945+00:00", "trade", 5.7842, 1.0]
["2026-09-15T18:44:40.568285+00:00", "trade", 5.78, 24.0]
["2026-09-15T18:44:43.371292+00:00", "trade", 5.7832, 3.0]
["2026-09-15T18:44:43.531940+00:00", "trade", 5.7828, 2.0]
["2026-09-15T18:44:44.440283+00:00", "trade", 5.7832, 1.0]
["2026-09-15T18:44:44.503177+00:00", "trade", 5.78, 57.0]
["2026-09-15T18:44:44.503207+00:00", "trade", 5.78, 107.0]
["2026-09-15T18:44:44.503379+00:00", "trade", 5.78, 94.0]
["2026-09-15T18:44:44.504591+00:00", "trade", 5.78, 31.0]
["2026-09-15T18:44:49.991837+00:00", "trade", 5.784, 1.0]
["2026-09-15T18:44:49.994967+00:00", "trade", 5.785, 37.0]
["2026-09-15T18:44:52.044381+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:52.632403+00:00", "trade", 5.7822, 1.0]
["2026-09-15T18:44:52.989293+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:53.080691+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:53.905527+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:54.386420+00:00", "trade", 5.785, 6.0]
["2026-09-15T18:44:55.852586+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:56.050928+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:57.045503+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:57.045926+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:44:57.735901+00:00", "trade", 5.785, 25.0]
["2026-09-15T18:44:58.136828+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:44:58.297279+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:00.009054+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:00.275693+00:00", "trade", 5.784, 1.0]
["2026-09-15T18:45:02.145560+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:02.297255+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:04.883522+00:00", "trade", 5.7844, 5.0]
["2026-09-15T18:45:04.893878+00:00", "trade", 5.7819, 6.0]
["2026-09-15T18:45:05.010326+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:05.192414+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:08.023850+00:00", "trade", 5.7839, 31.0]
["2026-09-15T18:45:11.085026+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:11.105349+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:11.222142+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:12.113267+00:00", "trade", 5.784, 2.0]
["2026-09-15T18:45:17.192191+00:00", "trade", 5.7821, 1.0]
["2026-09-15T18:45:18.595231+00:00", "trade", 5.7819, 56.0]
["2026-09-15T18:45:19.884826+00:00", "trade", 5.785, 54.0]
["2026-09-15T18:45:19.903284+00:00", "trade", 5.785, 1.0]
["2026-09-15T18:45:23.866284+00:00", "trade", 5.784, 1.0]
["2026-09-15T18:45:25.066522+00:00", "trade", 5.785, 108.0]
["2026-09-15T18:45:26.303727+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:45:28.188642+00:00", "trade", 5.785, 4.0]
["2026-09-15T18:45:28.386191+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:45:29.387632+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:45:29.931213+00:00", "trade", 5.784, 33.0]
["2026-09-15T18:45:30.009074+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:34.014364+00:00", "trade", 5.7827, 4.0]
["2026-09-15T18:45:35.010059+00:00", "trade", 5.785, 22.0]
["2026-09-15T18:45:36.026226+00:00", "trade", 5.7827, 42.0]
["2026-09-15T18:45:36.026310+00:00", "trade", 5.7827, 23.0]
["2026-09-15T18:45:36.485958+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:37.047298+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:37.078109+00:00", "trade", 5.784, 1.0]
["2026-09-15T18:45:40.405025+00:00", "trade", 5.7828, 57.0]
["2026-09-15T18:45:41.480604+00:00", "trade", 5.784, 100.0]
["2026-09-15T18:45:42.046610+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:45:42.047031+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:45:42.210648+00:00", "trade", 5.78, 33.0]
["2026-09-15T18:45:42.210698+00:00", "trade", 5.78, 717.0]
["2026-09-15T18:45:42.211615+00:00", "trade", 5.78, 750.0]
["2026-09-15T18:45:42.212556+00:00", "trade", 5.78, 230.0]
["2026-09-15T18:45:42.212632+00:00", "trade", 5.78, 505.0]
["2026-09-15T18:45:42.212689+00:00", "trade", 5.78, 15.0]
["2026-09-15T18:45:42.213510+00:00", "trade", 5.78, 254.0]
["2026-09-15T18:45:45.528535+00:00", "trade", 5.781, 28.0]
["2026-09-15T18:45:48.614070+00:00", "trade", 5.785, 16.0]
["2026-09-15T18:45:48.615582+00:00", "trade", 5.785, 99.0]
["2026-09-15T18:45:50.435347+00:00", "trade", 5.7829, 1.0]
["2026-09-15T18:45:51.476958+00:00", "trade", 5.7813, 2.0]
["2026-09-15T18:46:00.009101+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:00.095418+00:00", "trade", 5.78, 505.0]
["2026-09-15T18:46:00.095442+00:00", "trade", 5.78, 195.0]
["2026-09-15T18:46:00.095987+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:00.096052+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:01.418585+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:46:02.021242+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:46:02.021651+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:05.746521+00:00", "trade", 5.78, 64.0]
["2026-09-15T18:46:05.746545+00:00", "trade", 5.78, 74.0]
["2026-09-15T18:46:06.451310+00:00", "trade", 5.7809, 2.0]
["2026-09-15T18:46:07.805171+00:00", "trade", 5.7826, 1.0]
["2026-09-15T18:46:12.811577+00:00", "trade", 5.7833, 100.0]
["2026-09-15T18:46:18.618459+00:00", "trade", 5.78, 25.0]
["2026-09-15T18:46:20.158559+00:00", "trade", 5.7818, 1.0]
["2026-09-15T18:46:22.045057+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:22.045122+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:22.046821+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:46:22.222607+00:00", "trade", 5.7805, 41.0]
["2026-09-15T18:46:23.391204+00:00", "trade", 5.7808, 9.0]
["2026-09-15T18:46:23.391233+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:23.391267+00:00", "trade", 5.7805, 30.0]
["2026-09-15T18:46:23.516479+00:00", "trade", 5.7805, 5.0]
["2026-09-15T18:46:24.771636+00:00", "trade", 5.7808, 1.0]
["2026-09-15T18:46:24.980946+00:00", "trade", 5.7815, 48.0]
["2026-09-15T18:46:24.986085+00:00", "trade", 5.7815, 44.0]
["2026-09-15T18:46:24.988133+00:00", "trade", 5.7815, 9.0]
["2026-09-15T18:46:24.990966+00:00", "trade", 5.7815, 7.0]
["2026-09-15T18:46:24.994830+00:00", "trade", 5.7815, 5.0]
["2026-09-15T18:46:27.046309+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:27.046738+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:46:30.009129+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:31.971858+00:00", "trade", 5.7806, 1.0]
["2026-09-15T18:46:33.048697+00:00", "trade", 5.785, 3.0]
["2026-09-15T18:46:33.611470+00:00", "trade", 5.785, 25.0]
["2026-09-15T18:46:40.925184+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:46:40.940668+00:00", "trade", 5.79, 100.0]
["2026-09-15T18:46:43.378766+00:00", "trade", 5.7818, 2.0]
["2026-09-15T18:46:47.771305+00:00", "trade", 5.7816, 36.0]
["2026-09-15T18:46:48.491734+00:00", "trade", 5.7818, 1.0]
["2026-09-15T18:46:48.952080+00:00", "trade", 5.7817, 100.0]
["2026-09-15T18:46:50.406167+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:46:56.338156+00:00", "trade", 5.7817, 1.0]
["2026-09-15T18:46:57.216436+00:00", "trade", 5.78, 68.0]
["2026-09-15T18:47:00.009157+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:47:02.045594+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:47:06.511853+00:00", "trade", 5.7828, 72.0]
["2026-09-15T18:47:06.625980+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:47:06.627975+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:47:06.632864+00:00", "trade", 5.78, 400.0]
["2026-09-15T18:47:07.677705+00:00", "trade", 5.781, 74.0]
["2026-09-15T18:47:07.678703+00:00", "trade", 5.781, 43.0]
["2026-09-15T18:47:08.166234+00:00", "trade", 5.7819, 48.0]
["2026-09-15T18:47:11.036417+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:47:11.036848+00:00", "trade", 5.785, 100.0]
["2026-09-15T18:47:11.671245+00:00", "trade", 5.7816, 1.0]
["2026-09-15T18:47:16.425538+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.425541+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425544+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.425544+00:00", "trade", 5.78, 54.0]
["2026-09-15T18:47:16.425592+00:00", "trade", 5.78, 1019.0]
["2026-09-15T18:47:16.425596+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425631+00:00", "trade", 5.78, 500.0]
["2026-09-15T18:47:16.425637+00:00", "trade", 5.78, 2100.0]
["2026-09-15T18:47:16.425641+00:00", "trade", 5.78, 5.0]
["2026-09-15T18:47:16.425641+00:00", "trade", 5.78, 31.0]
["2026-09-15T18:47:16.425646+00:00", "trade", 5.78, 28.0]
["2026-09-15T18:47:16.425646+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425650+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425650+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:16.425656+00:00", "trade", 5.78, 37.0]
["2026-09-15T18:47:16.425656+00:00", "trade", 5.78, 1000.0]
["2026-09-15T18:47:16.425656+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425661+00:00", "trade", 5.78, 500.0]
["2026-09-15T18:47:16.425661+00:00", "trade", 5.78, 500.0]
["2026-09-15T18:47:16.425664+00:00", "trade", 5.78, 700.0]
["2026-09-15T18:47:16.425664+00:00", "trade", 5.78, 500.0]
["2026-09-15T18:47:16.425668+00:00", "trade", 5.78, 400.0]
["2026-09-15T18:47:16.425668+00:00", "trade", 5.78, 300.0]
["2026-09-15T18:47:16.425674+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425674+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425674+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.425680+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425680+00:00", "trade", 5.78, 18.0]
["2026-09-15T18:47:16.425680+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425680+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.425681+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:47:16.425686+00:00", "trade", 5.78, 53.0]
["2026-09-15T18:47:16.425686+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425686+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:16.425686+00:00", "quote", 5.78, 5.79]
["2026-09-15T18:47:16.425686+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425688+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425688+00:00", "trade", 5.78, 300.0]
["2026-09-15T18:47:16.425691+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425691+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425736+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425757+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425797+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425807+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425812+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425817+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425836+00:00", "trade", 5.78, 10.0]
["2026-09-15T18:47:16.425836+00:00", "trade", 5.78, 6.0]
["2026-09-15T18:47:16.425840+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425845+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425845+00:00", "trade", 5.78, 18.0]
["2026-09-15T18:47:16.425847+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425848+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425860+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.425866+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:16.425887+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.425992+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.426071+00:00", "trade", 5.78, 400.0]
["2026-09-15T18:47:16.426071+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.426074+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.426074+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.426080+00:00", "trade", 5.78, 44.0]
["2026-09-15T18:47:16.426080+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.426084+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.426084+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.426089+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.426089+00:00", "trade", 5.78, 4.0]
["2026-09-15T18:47:16.426089+00:00", "trade", 5.78, 176.0]
["2026-09-15T18:47:16.426094+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.426094+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.426094+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:16.426094+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.426142+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.426373+00:00", "quote", 5.78, 5.78]
["2026-09-15T18:47:16.426461+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.426478+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.426488+00:00", "trade", 5.78, 400.0]
["2026-09-15T18:47:16.426583+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.426699+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.426709+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.426714+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.426744+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.426864+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.426994+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.426994+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427029+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427033+00:00", "trade", 5.775, 99.0]
["2026-09-15T18:47:16.427075+00:00", "trade", 5.775, 42.0]
["2026-09-15T18:47:16.427235+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427265+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427265+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427279+00:00", "trade", 5.775, 4.0]
["2026-09-15T18:47:16.427355+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427378+00:00", "trade", 5.775, 42.0]
["2026-09-15T18:47:16.427415+00:00", "trade", 5.775, 200.0]
["2026-09-15T18:47:16.427418+00:00", "trade", 5.775, 200.0]
["2026-09-15T18:47:16.427424+00:00", "trade", 5.78, 700.0]
["2026-09-15T18:47:16.427424+00:00", "trade", 5.78, 400.0]
["2026-09-15T18:47:16.427428+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:16.427428+00:00", "trade", 5.78, 125.0]
["2026-09-15T18:47:16.427433+00:00", "trade", 5.78, 67.0]
["2026-09-15T18:47:16.427433+00:00", "trade", 5.78, 33.0]
["2026-09-15T18:47:16.427436+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427505+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.427505+00:00", "trade", 5.78, 146.0]
["2026-09-15T18:47:16.427511+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.427511+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.427514+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.427518+00:00", "trade", 5.78, 366.0]
["2026-09-15T18:47:16.427520+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.427523+00:00", "trade", 5.78, 4.0]
["2026-09-15T18:47:16.427523+00:00", "trade", 5.78, 140.0]
["2026-09-15T18:47:16.427526+00:00", "trade", 5.78, 135.0]
["2026-09-15T18:47:16.427530+00:00", "trade", 5.78, 133.0]
["2026-09-15T18:47:16.427530+00:00", "trade", 5.78, 146.0]
["2026-09-15T18:47:16.427533+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:16.427533+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.427538+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:16.427538+00:00", "trade", 5.78, 300.0]
["2026-09-15T18:47:16.427556+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427559+00:00", "trade", 5.78, 141.0]
["2026-09-15T18:47:16.427641+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427651+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427666+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427791+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.427942+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428052+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.428077+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428117+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428133+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.428152+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428197+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428197+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428237+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428237+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428277+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428277+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428277+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428389+00:00", "trade", 5.78, 36.0]
["2026-09-15T18:47:16.428438+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428440+00:00", "trade", 5.775, 400.0]
["2026-09-15T18:47:16.428452+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.428470+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.428478+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428497+00:00", "trade", 5.775, 400.0]
["2026-09-15T18:47:16.428518+00:00", "trade", 5.775, 400.0]
["2026-09-15T18:47:16.428593+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428598+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.428732+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.428894+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.428919+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.429074+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.429119+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.429168+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.429450+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.429475+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.429596+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.429682+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.429751+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.429786+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.429962+00:00", "trade", 5.78, 27.0]
["2026-09-15T18:47:16.429998+00:00", "trade", 5.78, 18.0]
["2026-09-15T18:47:16.430077+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.430250+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.430346+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:47:16.430749+00:00", "trade", 5.775, 239.0]
["2026-09-15T18:47:16.431158+00:00", "trade", 5.775, 200.0]
["2026-09-15T18:47:16.432994+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.433745+00:00", "trade", 5.78, 667.0]
["2026-09-15T18:47:16.433745+00:00", "trade", 5.78, 600.0]
["2026-09-15T18:47:16.433841+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.433845+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.433845+00:00", "trade", 5.78, 33.0]
["2026-09-15T18:47:16.433847+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:16.434382+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.434382+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.434387+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.434397+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.434422+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.434452+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.434463+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.434477+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.434482+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.434482+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.434503+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.434503+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.434541+00:00", "trade", 5.78, 375.0]
["2026-09-15T18:47:16.434653+00:00", "trade", 5.78, 25.0]
["2026-09-15T18:47:16.435077+00:00", "trade", 5.78, 750.0]
["2026-09-15T18:47:16.435242+00:00", "trade", 5.775, 167.0]
["2026-09-15T18:47:16.435567+00:00", "trade", 5.78, 38.0]
["2026-09-15T18:47:16.435666+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:16.436001+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.436156+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.439109+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:16.439115+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.439121+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:16.439392+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:16.439554+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:16.439618+00:00", "trade", 5.775, 24.0]
["2026-09-15T18:47:16.439663+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:16.439755+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.439755+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.439960+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.440015+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.441094+00:00", "trade", 5.7799, 406.0]
["2026-09-15T18:47:16.441232+00:00", "trade", 5.78, 500.0]
["2026-09-15T18:47:16.441232+00:00", "trade", 5.78, 400.0]
["2026-09-15T18:47:16.441679+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.441960+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.442053+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:16.442190+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.442195+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.443078+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.446104+00:00", "trade", 5.78, 337.0]
["2026-09-15T18:47:16.447178+00:00", "trade", 5.775, 30.0]
["2026-09-15T18:47:16.447403+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.447643+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.447647+00:00", "trade", 5.775, 12.0]
["2026-09-15T18:47:16.447830+00:00", "trade", 5.775, 10.0]
["2026-09-15T18:47:16.448280+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.449069+00:00", "trade", 5.775, 10.0]
["2026-09-15T18:47:16.449483+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.449513+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.449749+00:00", "trade", 5.775, 10.0]
["2026-09-15T18:47:16.450299+00:00", "trade", 5.775, 10.0]
["2026-09-15T18:47:16.465744+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.465744+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.465798+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.465876+00:00", "trade", 5.775, 425.0]
["2026-09-15T18:47:16.466498+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.466901+00:00", "trade", 5.775, 736.0]
["2026-09-15T18:47:16.467196+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:16.502900+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.503020+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.523063+00:00", "trade", 5.775, 82.0]
["2026-09-15T18:47:16.526879+00:00", "trade", 5.775, 212.0]
["2026-09-15T18:47:16.529152+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:16.817932+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:17.111469+00:00", "trade", 5.7789, 1.0]
["2026-09-15T18:47:17.266230+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:17.894754+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:17.953071+00:00", "trade", 5.7789, 1.0]
["2026-09-15T18:47:18.266145+00:00", "trade", 5.775, 193.0]
["2026-09-15T18:47:18.300316+00:00", "trade", 5.78, 30.0]
["2026-09-15T18:47:19.361395+00:00", "trade", 5.7791, 35.0]
["2026-09-15T18:47:19.450183+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:19.612449+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:19.612514+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:20.709352+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:20.710064+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:20.960990+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:20.964829+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:21.066907+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:21.266146+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:21.266602+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:21.269203+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:21.374478+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:21.376104+00:00", "trade", 5.78, 32.0]
["2026-09-15T18:47:21.520444+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:21.521190+00:00", "trade", 5.775, 110.0]
["2026-09-15T18:47:22.076894+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:22.572472+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:22.572712+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:22.573153+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:23.360207+00:00", "trade", 5.7793, 100.0]
["2026-09-15T18:47:26.729105+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:26.730103+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.328744+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.566952+00:00", "trade", 5.775, 144.0]
["2026-09-15T18:47:28.630749+00:00", "trade", 5.775, 168.0]
["2026-09-15T18:47:28.630788+00:00", "trade", 5.775, 406.0]
["2026-09-15T18:47:28.638965+00:00", "trade", 5.78, 472.0]
["2026-09-15T18:47:28.639046+00:00", "trade", 5.78, 55.0]
["2026-09-15T18:47:28.639101+00:00", "trade", 5.775, 200.0]
["2026-09-15T18:47:28.639103+00:00", "trade", 5.775, 550.0]
["2026-09-15T18:47:28.639148+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.639226+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.639304+00:00", "trade", 5.78, 2.0]
["2026-09-15T18:47:28.639386+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.639464+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:28.639503+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.639506+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:28.639506+00:00", "trade", 5.78, 800.0]
["2026-09-15T18:47:28.639542+00:00", "trade", 5.78, 4.0]
["2026-09-15T18:47:28.639617+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:28.639692+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.639699+00:00", "trade", 5.775, 200.0]
["2026-09-15T18:47:28.639771+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:28.639849+00:00", "trade", 5.78, 300.0]
["2026-09-15T18:47:28.639927+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:28.640008+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.640080+00:00", "trade", 5.78, 1700.0]
["2026-09-15T18:47:28.640094+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640119+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640124+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640165+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640165+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640432+00:00", "trade", 5.775, 200.0]
["2026-09-15T18:47:28.640485+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640525+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640566+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640566+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640570+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640570+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640605+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640676+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.640806+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.640961+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641006+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641006+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641028+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:28.641061+00:00", "trade", 5.78, 700.0]
["2026-09-15T18:47:28.641061+00:00", "trade", 5.78, 34.0]
["2026-09-15T18:47:28.641064+00:00", "trade", 5.78, 700.0]
["2026-09-15T18:47:28.641064+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:28.641070+00:00", "trade", 5.78, 13.0]
["2026-09-15T18:47:28.641092+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641112+00:00", "trade", 5.78, 900.0]
["2026-09-15T18:47:28.641115+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:28.641115+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.641151+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.641152+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641319+00:00", "trade", 5.78, 800.0]
["2026-09-15T18:47:28.641319+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:28.641329+00:00", "trade", 5.78, 1000.0]
["2026-09-15T18:47:28.641332+00:00", "trade", 5.78, 600.0]
["2026-09-15T18:47:28.641332+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641334+00:00", "trade", 5.78, 200.0]
["2026-09-15T18:47:28.641334+00:00", "trade", 5.78, 846.0]
["2026-09-15T18:47:28.641422+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641447+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641568+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641798+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641889+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.641964+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.642049+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.642049+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.642284+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.642324+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.642405+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.642966+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.643487+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.644485+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.651176+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.651246+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.651491+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.652048+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.652088+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.665906+00:00", "trade", 5.78, 60.0]
["2026-09-15T18:47:28.666898+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.730113+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.730554+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.731276+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:28.731276+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:29.145611+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:29.149049+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:29.699529+00:00", "trade", 5.775, 6.0]
["2026-09-15T18:47:30.009175+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.275029+00:00", "trade", 5.775, 300.0]
["2026-09-15T18:47:30.283419+00:00", "trade", 5.775, 12.0]
["2026-09-15T18:47:30.283810+00:00", "trade", 5.78, 300.0]
["2026-09-15T18:47:30.283810+00:00", "trade", 5.78, 300.0]
["2026-09-15T18:47:30.283897+00:00", "trade", 5.78, 300.0]
["2026-09-15T18:47:30.283983+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.284820+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.284820+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.285301+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.285341+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.285742+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.290365+00:00", "trade", 5.775, 53.0]
["2026-09-15T18:47:30.291701+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.789265+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:30.824112+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:31.016214+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:31.023118+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:31.026197+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:31.700190+00:00", "trade", 5.7793, 2.0]
["2026-09-15T18:47:31.781484+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:31.781985+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:32.741542+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:32.741978+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:32.843845+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:32.844536+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:32.945156+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:33.611685+00:00", "trade", 5.7789, 1.0]
["2026-09-15T18:47:33.802845+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:34.270597+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:34.330374+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:34.445057+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:35.321045+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:35.321531+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:35.323726+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:35.325009+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:35.838221+00:00", "trade", 5.7789, 12.0]
["2026-09-15T18:47:37.053067+00:00", "trade", 5.775, 196.0]
["2026-09-15T18:47:37.176093+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:38.433434+00:00", "trade", 5.7789, 23.0]
["2026-09-15T18:47:38.596944+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:38.624756+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:38.624833+00:00", "trade", 5.775, 31.0]
["2026-09-15T18:47:38.660701+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:38.660726+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:38.661107+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:39.314741+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:39.641744+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:40.122622+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:40.122722+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:41.030781+00:00", "trade", 5.7793, 100.0]
["2026-09-15T18:47:41.522425+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:41.524826+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:43.570356+00:00", "trade", 5.77, 6.0]
["2026-09-15T18:47:43.570359+00:00", "trade", 5.77, 6.0]
["2026-09-15T18:47:43.571212+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:43.573041+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:43.775157+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:45.271687+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:47:45.271687+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:47:45.272653+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:45.273094+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:45.273094+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:45.273329+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:45.273525+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:45.274131+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:46.039939+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:47:46.040584+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:46.041020+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:46.959661+00:00", "trade", 5.7797, 78.0]
["2026-09-15T18:47:47.048239+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:47.069275+00:00", "trade", 5.7792, 1.0]
["2026-09-15T18:47:48.383035+00:00", "trade", 5.7799, 21.0]
["2026-09-15T18:47:48.389110+00:00", "trade", 5.7799, 8.0]
["2026-09-15T18:47:48.389991+00:00", "trade", 5.7799, 12.0]
["2026-09-15T18:47:48.612700+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:49.750109+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:50.058527+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:50.058968+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:50.103874+00:00", "trade", 5.7792, 18.0]
["2026-09-15T18:47:50.104461+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:50.291923+00:00", "trade", 5.7791, 9.0]
["2026-09-15T18:47:50.296807+00:00", "trade", 5.7791, 4.0]
["2026-09-15T18:47:50.439648+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:50.439739+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:50.733262+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:50.989907+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:50.990789+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:52.671355+00:00", "trade", 5.7798, 2.0]
["2026-09-15T18:47:52.672418+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:53.137609+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:56.114858+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:56.115935+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:56.218117+00:00", "trade", 5.7788, 49.0]
["2026-09-15T18:47:57.347459+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:57.347484+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:57.348135+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:57.521209+00:00", "trade", 5.7792, 100.0]
["2026-09-15T18:47:57.533997+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:58.774457+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:58.949458+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:47:58.966445+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:47:58.966508+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:00.009203+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:09.432393+00:00", "trade", 5.7792, 33.0]
["2026-09-15T18:48:11.271808+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:11.633079+00:00", "trade", 5.7788, 17.0]
["2026-09-15T18:48:14.177228+00:00", "trade", 5.7792, 2.0]
["2026-09-15T18:48:14.178293+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:48:14.178446+00:00", "trade", 5.775, 13.0]
["2026-09-15T18:48:16.195776+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:16.196542+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:16.282286+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:17.441107+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:17.726134+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:17.727082+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:19.323282+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:19.455396+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:20.190439+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:21.627692+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:24.396410+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:27.393299+00:00", "trade", 5.7789, 22.0]
["2026-09-15T18:48:28.468853+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:28.713498+00:00", "trade", 5.7792, 1.0]
["2026-09-15T18:48:28.843458+00:00", "trade", 5.775, 2.0]
["2026-09-15T18:48:28.843581+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:48:29.041094+00:00", "trade", 5.775, 111.0]
["2026-09-15T18:48:29.045656+00:00", "trade", 5.775, 18.0]
["2026-09-15T18:48:30.009231+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:30.022202+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:30.022210+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:48:30.023119+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:30.023755+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:30.116228+00:00", "trade", 5.776, 37.0]
["2026-09-15T18:48:30.116290+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:30.116312+00:00", "trade", 5.7789, 29.0]
["2026-09-15T18:48:31.116624+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:31.117306+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:31.708638+00:00", "trade", 5.7791, 18.0]
["2026-09-15T18:48:32.045172+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:32.982616+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:32.983558+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:33.215304+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:33.685166+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:33.685216+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:34.766808+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:34.826159+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:35.058447+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:35.235843+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:36.826651+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:37.212023+00:00", "trade", 5.7797, 13.0]
["2026-09-15T18:48:39.615530+00:00", "trade", 5.7791, 1.0]
["2026-09-15T18:48:39.616595+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:41.994439+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:41.994504+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:43.365654+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:43.671382+00:00", "trade", 5.7797, 1.0]
["2026-09-15T18:48:43.672033+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:43.673400+00:00", "trade", 5.775, 2.0]
["2026-09-15T18:48:43.738300+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:45.320013+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:48:45.320019+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:48:45.320492+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:45.320561+00:00", "trade", 5.77, 2.0]
["2026-09-15T18:48:45.321169+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:45.321650+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:45.322447+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:47.848148+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:47.854152+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:51.092064+00:00", "trade", 5.7797, 32.0]
["2026-09-15T18:48:51.097050+00:00", "trade", 5.7797, 15.0]
["2026-09-15T18:48:51.288588+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:53.861065+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:56.728458+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:56.729556+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:58.098700+00:00", "trade", 5.7791, 1.0]
["2026-09-15T18:48:58.507633+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:48:59.512102+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:00.009259+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:03.616803+00:00", "trade", 5.775, 25.0]
["2026-09-15T18:49:03.620360+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:03.633023+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:49:03.832145+00:00", "trade", 5.7754, 1.0]
["2026-09-15T18:49:04.902323+00:00", "trade", 5.779, 9.0]
["2026-09-15T18:49:06.634259+00:00", "trade", 5.7791, 29.0]
["2026-09-15T18:49:08.623582+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:09.744387+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:12.854741+00:00", "trade", 5.775, 26.0]
["2026-09-15T18:49:14.771860+00:00", "trade", 5.7754, 1.0]
["2026-09-15T18:49:15.262846+00:00", "trade", 5.7791, 1.0]
["2026-09-15T18:49:19.440542+00:00", "trade", 5.7791, 100.0]
["2026-09-15T18:49:19.671329+00:00", "trade", 5.7796, 10.0]
["2026-09-15T18:49:20.209756+00:00", "trade", 5.7791, 2.0]
["2026-09-15T18:49:20.357477+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:21.829422+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:49:21.962719+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:25.226001+00:00", "trade", 5.7754, 26.0]
["2026-09-15T18:49:28.168748+00:00", "trade", 5.7796, 5.0]
["2026-09-15T18:49:28.563138+00:00", "trade", 5.7791, 100.0]
["2026-09-15T18:49:28.991739+00:00", "trade", 5.7796, 10.0]
["2026-09-15T18:49:30.009287+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:32.048877+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:32.893350+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:36.352668+00:00", "trade", 5.7765, 19.0]
["2026-09-15T18:49:36.352719+00:00", "trade", 5.7765, 62.0]
["2026-09-15T18:49:37.092938+00:00", "trade", 5.7756, 17.0]
["2026-09-15T18:49:37.938753+00:00", "trade", 5.779, 1.0]
["2026-09-15T18:49:39.839812+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:44.410754+00:00", "trade", 5.7714, 3.0]
["2026-09-15T18:49:44.763604+00:00", "trade", 5.7714, 1.0]
["2026-09-15T18:49:45.369285+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:46.268899+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:47.427594+00:00", "trade", 5.775, 2.0]
["2026-09-15T18:49:50.942865+00:00", "trade", 5.7771, 2.0]
["2026-09-15T18:49:51.096588+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:49:51.199888+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:00.009310+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:00.293398+00:00", "trade", 5.779, 2.0]
["2026-09-15T18:50:00.340294+00:00", "trade", 5.779, 100.0]
["2026-09-15T18:50:00.531435+00:00", "trade", 5.7758, 8.0]
["2026-09-15T18:50:00.539557+00:00", "trade", 5.7758, 6.0]
["2026-09-15T18:50:00.542432+00:00", "trade", 5.7758, 3.0]
["2026-09-15T18:50:00.545228+00:00", "trade", 5.7758, 3.0]
["2026-09-15T18:50:00.548374+00:00", "trade", 5.7758, 2.0]
["2026-09-15T18:50:00.550100+00:00", "trade", 5.7758, 4.0]
["2026-09-15T18:50:00.798632+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:00.801128+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:01.111280+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:01.311390+00:00", "trade", 5.7796, 100.0]
["2026-09-15T18:50:01.312769+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:05.344145+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:06.200817+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:07.692329+00:00", "trade", 5.7796, 34.0]
["2026-09-15T18:50:07.701564+00:00", "trade", 5.7796, 9.0]
["2026-09-15T18:50:07.703434+00:00", "trade", 5.7796, 30.0]
["2026-09-15T18:50:08.105235+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:10.753665+00:00", "trade", 5.7796, 100.0]
["2026-09-15T18:50:12.127283+00:00", "trade", 5.779, 1.0]
["2026-09-15T18:50:12.130434+00:00", "trade", 5.775, 16.0]
["2026-09-15T18:50:12.200561+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:50:12.200653+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:12.200736+00:00", "trade", 5.77, 35.0]
["2026-09-15T18:50:12.200764+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:12.200775+00:00", "trade", 5.77, 18.0]
["2026-09-15T18:50:12.200775+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:50:12.201370+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:12.201370+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:12.201405+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:12.201445+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:12.201569+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:50:12.201689+00:00", "trade", 5.77, 52.0]
["2026-09-15T18:50:12.202326+00:00", "trade", 5.77, 2.0]
["2026-09-15T18:50:12.202488+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:12.202561+00:00", "trade", 5.77, 37.0]
["2026-09-15T18:50:12.202798+00:00", "trade", 5.77, 35.0]
["2026-09-15T18:50:12.203289+00:00", "trade", 5.77, 4.0]
["2026-09-15T18:50:12.203352+00:00", "trade", 5.77, 55.0]
["2026-09-15T18:50:12.203405+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:12.203412+00:00", "trade", 5.77, 41.0]
["2026-09-15T18:50:16.459588+00:00", "trade", 5.7785, 19.0]
["2026-09-15T18:50:16.459943+00:00", "trade", 5.7785, 1.0]
["2026-09-15T18:50:18.084890+00:00", "trade", 5.774, 11.0]
["2026-09-15T18:50:18.090270+00:00", "trade", 5.774, 1.0]
["2026-09-15T18:50:18.351828+00:00", "trade", 5.7795, 37.0]
["2026-09-15T18:50:18.353884+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:21.045319+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:21.685631+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:21.685677+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:22.526646+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:22.527163+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:23.873441+00:00", "trade", 5.7789, 1.0]
["2026-09-15T18:50:24.033925+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:24.169929+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:24.307736+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:24.698248+00:00", "trade", 5.78, 4.0]
["2026-09-15T18:50:28.508025+00:00", "trade", 5.7785, 3.0]
["2026-09-15T18:50:28.508394+00:00", "trade", 5.7785, 1.0]
["2026-09-15T18:50:30.009333+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:30.312414+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:30.411286+00:00", "trade", 5.7729, 1.0]
["2026-09-15T18:50:30.542446+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:37.108571+00:00", "trade", 5.7789, 1.0]
["2026-09-15T18:50:39.766514+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:39.889461+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:40.196947+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:43.072399+00:00", "trade", 5.7787, 100.0]
["2026-09-15T18:50:43.074163+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:43.168994+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:46.121803+00:00", "trade", 5.7787, 25.0]
["2026-09-15T18:50:47.248830+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:47.248877+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:50:47.249461+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:48.616989+00:00", "trade", 5.775, 141.0]
["2026-09-15T18:50:48.627147+00:00", "trade", 5.775, 25.0]
["2026-09-15T18:50:50.444110+00:00", "trade", 5.7788, 1.0]
["2026-09-15T18:50:50.462107+00:00", "trade", 5.77, 128.0]
["2026-09-15T18:50:50.462165+00:00", "trade", 5.77, 381.0]
["2026-09-15T18:50:50.462222+00:00", "trade", 5.77, 241.0]
["2026-09-15T18:50:50.970494+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:51.966382+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:52.046848+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:58.080390+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:58.618895+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:50:59.003031+00:00", "trade", 5.7715, 46.0]
["2026-09-15T18:51:00.009362+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:00.640611+00:00", "trade", 5.7781, 28.0]
["2026-09-15T18:51:01.453446+00:00", "trade", 5.7716, 6.0]
["2026-09-15T18:51:01.458306+00:00", "trade", 5.7716, 2.0]
["2026-09-15T18:51:01.461334+00:00", "trade", 5.7716, 1.0]
["2026-09-15T18:51:04.359961+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:06.926303+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:07.821752+00:00", "trade", 5.7786, 1.0]
["2026-09-15T18:51:08.097458+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:08.468856+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:14.793938+00:00", "trade", 5.7717, 5.0]
["2026-09-15T18:51:14.798433+00:00", "trade", 5.7717, 1.0]
["2026-09-15T18:51:14.800797+00:00", "trade", 5.7717, 1.0]
["2026-09-15T18:51:15.527470+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:16.892420+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:18.660871+00:00", "trade", 5.7786, 100.0]
["2026-09-15T18:51:18.685816+00:00", "trade", 5.7786, 1.0]
["2026-09-15T18:51:19.441206+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:22.651324+00:00", "trade", 5.779, 10.0]
["2026-09-15T18:51:22.720523+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:25.426047+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:29.452529+00:00", "trade", 5.779, 100.0]
["2026-09-15T18:51:30.009385+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:30.406581+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:51:30.406785+00:00", "trade", 5.77, 149.0]
["2026-09-15T18:51:30.407371+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:30.414460+00:00", "trade", 5.77, 34.0]
["2026-09-15T18:51:30.545840+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:32.179876+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:32.982356+00:00", "trade", 5.78, 100.0]
["2026-09-15T18:51:35.213188+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:35.314338+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:37.383804+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:37.489886+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:38.623556+00:00", "trade", 5.775, 40.0]
["2026-09-15T18:51:40.572772+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:43.400291+00:00", "trade", 5.7785, 2.0]
["2026-09-15T18:51:43.564556+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:43.565337+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:45.873671+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:51:51.302760+00:00", "trade", 5.775, 3.0]
["2026-09-15T18:51:55.713351+00:00", "trade", 5.7731, 1.0]
["2026-09-15T18:51:55.767001+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:51:56.357843+00:00", "trade", 5.7785, 1.0]
["2026-09-15T18:52:00.009398+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:00.605600+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:00.818860+00:00", "trade", 5.7734, 49.0]
["2026-09-15T18:52:02.372416+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:02.533389+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:02.705483+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:03.175140+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:03.509440+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:05.053722+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:05.212334+00:00", "trade", 5.7734, 4.0]
["2026-09-15T18:52:06.261466+00:00", "trade", 5.775, 6.0]
["2026-09-15T18:52:09.551724+00:00", "trade", 5.7718, 115.0]
["2026-09-15T18:52:09.551772+00:00", "trade", 5.7718, 63.0]
["2026-09-15T18:52:09.555351+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:10.538213+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:10.538647+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:52:11.683706+00:00", "trade", 5.7784, 1.0]
["2026-09-15T18:52:12.460764+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:12.460835+00:00", "trade", 5.77, 2.0]
["2026-09-15T18:52:12.461154+00:00", "trade", 5.77, 44.0]
["2026-09-15T18:52:12.461451+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:12.536691+00:00", "trade", 5.775, 36.0]
["2026-09-15T18:52:12.536769+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:52:13.672341+00:00", "trade", 5.7735, 1.0]
["2026-09-15T18:52:16.649614+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:19.412669+00:00", "trade", 5.7735, 4.0]
["2026-09-15T18:52:23.891143+00:00", "trade", 5.7734, 1.0]
["2026-09-15T18:52:24.202106+00:00", "trade", 5.7779, 100.0]
["2026-09-15T18:52:24.779564+00:00", "trade", 5.7779, 100.0]
["2026-09-15T18:52:27.048756+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:27.057005+00:00", "trade", 5.775, 16.0]
["2026-09-15T18:52:28.139071+00:00", "trade", 5.7779, 400.0]
["2026-09-15T18:52:28.626794+00:00", "trade", 5.77, 25.0]
["2026-09-15T18:52:28.748692+00:00", "trade", 5.7749, 1.0]
["2026-09-15T18:52:30.009421+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:30.932382+00:00", "trade", 5.7722, 12.0]
["2026-09-15T18:52:33.568929+00:00", "trade", 5.775, 200.0]
["2026-09-15T18:52:33.628425+00:00", "trade", 5.775, 47.0]
["2026-09-15T18:52:36.251758+00:00", "trade", 5.7743, 1.0]
["2026-09-15T18:52:38.323820+00:00", "trade", 5.7788, 100.0]
["2026-09-15T18:52:40.253463+00:00", "trade", 5.775, 24.0]
["2026-09-15T18:52:41.173882+00:00", "trade", 5.77, 25.0]
["2026-09-15T18:52:42.032198+00:00", "trade", 5.7788, 100.0]
["2026-09-15T18:52:42.544361+00:00", "trade", 5.775, 5.0]
["2026-09-15T18:52:43.747068+00:00", "trade", 5.7736, 1.0]
["2026-09-15T18:52:44.502620+00:00", "trade", 5.7716, 3.0]
["2026-09-15T18:52:44.502629+00:00", "trade", 5.7716, 1.0]
["2026-09-15T18:52:48.568360+00:00", "trade", 5.7715, 1.0]
["2026-09-15T18:52:49.652016+00:00", "trade", 5.7785, 7.0]
["2026-09-15T18:52:49.652380+00:00", "trade", 5.7785, 1.0]
["2026-09-15T18:52:49.779276+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:52:49.780226+00:00", "trade", 5.77, 32.0]
["2026-09-15T18:52:49.780551+00:00", "trade", 5.77, 30.0]
["2026-09-15T18:52:49.780611+00:00", "trade", 5.77, 70.0]
["2026-09-15T18:52:49.782626+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:52:49.808779+00:00", "trade", 5.77, 4.0]
["2026-09-15T18:52:52.631718+00:00", "trade", 5.7787, 3.0]
["2026-09-15T18:52:53.420875+00:00", "trade", 5.775, 46.0]
["2026-09-15T18:52:53.933041+00:00", "trade", 5.7787, 100.0]
["2026-09-15T18:52:54.557364+00:00", "trade", 5.78, 66.0]
["2026-09-15T18:52:54.912520+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:52:54.912936+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:53:00.009449+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:00.077211+00:00", "trade", 5.7728, 25.0]
["2026-09-15T18:53:02.993762+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:53:02.995428+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:53:03.170730+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:53:03.920199+00:00", "trade", 5.773, 100.0]
["2026-09-15T18:53:04.224342+00:00", "trade", 5.77, 200.0]
["2026-09-15T18:53:04.225392+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:53:04.369209+00:00", "trade", 5.77, 31.0]
["2026-09-15T18:53:07.993182+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:07.993829+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:12.310620+00:00", "trade", 5.7723, 49.0]
["2026-09-15T18:53:14.195881+00:00", "trade", 5.7727, 2.0]
["2026-09-15T18:53:15.512920+00:00", "trade", 5.7786, 23.0]
["2026-09-15T18:53:17.049129+00:00", "trade", 5.7728, 100.0]
["2026-09-15T18:53:17.108613+00:00", "trade", 5.77, 63.0]
["2026-09-15T18:53:17.110105+00:00", "trade", 5.77, 15.0]
["2026-09-15T18:53:17.110165+00:00", "trade", 5.77, 40.0]
["2026-09-15T18:53:17.111067+00:00", "trade", 5.77, 200.0]
["2026-09-15T18:53:20.904578+00:00", "trade", 5.7725, 16.0]
["2026-09-15T18:53:22.245093+00:00", "trade", 5.77, 23.0]
["2026-09-15T18:53:22.245178+00:00", "trade", 5.77, 52.0]
["2026-09-15T18:53:22.245238+00:00", "trade", 5.77, 56.0]
["2026-09-15T18:53:22.308743+00:00", "trade", 5.77, 200.0]
["2026-09-15T18:53:26.037435+00:00", "trade", 5.7715, 1.0]
["2026-09-15T18:53:26.046739+00:00", "trade", 5.7715, 1.0]
["2026-09-15T18:53:26.048531+00:00", "trade", 5.7715, 1.0]
["2026-09-15T18:53:27.048066+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:30.009477+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:31.044454+00:00", "trade", 5.775, 172.0]
["2026-09-15T18:53:31.784093+00:00", "trade", 5.7728, 14.0]
["2026-09-15T18:53:33.057490+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:34.548858+00:00", "trade", 5.7785, 3.0]
["2026-09-15T18:53:34.549228+00:00", "trade", 5.7785, 1.0]
["2026-09-15T18:53:37.047256+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:37.047628+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:53:41.430173+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:41.432318+00:00", "trade", 5.7715, 6.0]
["2026-09-15T18:53:43.401698+00:00", "trade", 5.7721, 61.0]
["2026-09-15T18:53:45.365857+00:00", "trade", 5.7723, 1.0]
["2026-09-15T18:53:45.788226+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:46.734746+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:46.766331+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:46.767264+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:47.001300+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:47.007084+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:47.007189+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:47.399392+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:47.527231+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:48.612344+00:00", "trade", 5.775, 49.0]
["2026-09-15T18:53:48.741733+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:49.555694+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:50.452656+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:51.132097+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:53:52.871816+00:00", "trade", 5.7718, 12.0]
["2026-09-15T18:53:54.151349+00:00", "trade", 5.7785, 5.0]
["2026-09-15T18:54:00.009500+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:01.816079+00:00", "trade", 5.7712, 1.0]
["2026-09-15T18:54:04.885479+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:04.886316+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:08.391409+00:00", "trade", 5.7719, 1.0]
["2026-09-15T18:54:09.955114+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:11.742685+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:54:11.743506+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:11.743569+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:54:11.743650+00:00", "trade", 5.77, 3.0]
["2026-09-15T18:54:11.744584+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:12.022710+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:12.023151+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:12.052575+00:00", "trade", 5.7717, 5.0]
["2026-09-15T18:54:13.035258+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:13.044796+00:00", "trade", 5.7722, 1.0]
["2026-09-15T18:54:14.240181+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:54:14.240318+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:15.052695+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:15.833366+00:00", "trade", 5.7734, 75.0]
["2026-09-15T18:54:19.214759+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:54:20.961147+00:00", "trade", 5.7784, 100.0]
["2026-09-15T18:54:23.938588+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:24.478992+00:00", "trade", 5.7723, 100.0]
["2026-09-15T18:54:25.285609+00:00", "trade", 5.7722, 100.0]
["2026-09-15T18:54:25.294591+00:00", "trade", 5.7722, 2.0]
["2026-09-15T18:54:25.664423+00:00", "trade", 5.775, 18.0]
["2026-09-15T18:54:26.640668+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:26.902210+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:26.902862+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:29.974526+00:00", "trade", 5.775, 4.0]
["2026-09-15T18:54:30.009529+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:30.972115+00:00", "trade", 5.7722, 7.0]
["2026-09-15T18:54:30.973511+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:32.093158+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:32.106433+00:00", "trade", 5.775, 3.0]
["2026-09-15T18:54:32.268354+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:32.268796+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:33.751155+00:00", "trade", 5.77, 24.0]
["2026-09-15T18:54:34.012431+00:00", "trade", 5.7723, 100.0]
["2026-09-15T18:54:34.512313+00:00", "trade", 5.7736, 18.0]
["2026-09-15T18:54:35.022107+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:35.127017+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:35.179632+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:35.715882+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:35.715972+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:36.778453+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:36.912081+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:37.273240+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:37.617433+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:37.622870+00:00", "trade", 5.7736, 100.0]
["2026-09-15T18:54:37.629711+00:00", "trade", 5.7736, 200.0]
["2026-09-15T18:54:37.834780+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:37.949131+00:00", "trade", 5.7722, 1.0]
["2026-09-15T18:54:37.950178+00:00", "trade", 5.775, 16.0]
["2026-09-15T18:54:39.522132+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:39.877908+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:39.984241+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:40.480762+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:40.481203+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:41.019011+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:42.009637+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:42.012208+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:42.012218+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:42.034787+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:42.184077+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:42.242686+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:42.476252+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:42.601494+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:43.208392+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:43.209570+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:44.324028+00:00", "trade", 5.77, 6.0]
["2026-09-15T18:54:44.352142+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:44.380355+00:00", "trade", 5.7722, 100.0]
["2026-09-15T18:54:44.414134+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:44.858586+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:46.577142+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:47.118194+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:47.913420+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:48.228564+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:48.259292+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:49.165026+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:51.978145+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:52.105583+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:52.266035+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:54:52.266249+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:54:52.266426+00:00", "trade", 5.77, 68.0]
["2026-09-15T18:54:52.268618+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:54:52.278759+00:00", "trade", 5.77, 89.0]
["2026-09-15T18:54:52.651627+00:00", "trade", 5.7783, 3.0]
["2026-09-15T18:54:53.199564+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:53.495558+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:54.037006+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:54.139920+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:57.111790+00:00", "trade", 5.7783, 1.0]
["2026-09-15T18:54:58.655938+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:58.655938+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:54:58.847972+00:00", "trade", 5.775, 28.0]
["2026-09-15T18:55:00.009562+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:01.078834+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:01.993298+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:02.045799+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:55:02.092804+00:00", "trade", 5.775, 46.0]
["2026-09-15T18:55:03.629133+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:04.901630+00:00", "trade", 5.7783, 16.0]
["2026-09-15T18:55:06.911173+00:00", "trade", 5.7724, 29.0]
["2026-09-15T18:55:07.002675+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:55:08.551210+00:00", "trade", 5.775, 3.0]
["2026-09-15T18:55:08.841066+00:00", "trade", 5.775, 44.0]
["2026-09-15T18:55:11.925623+00:00", "trade", 5.7721, 33.0]
["2026-09-15T18:55:12.152675+00:00", "trade", 5.772, 1.0]
["2026-09-15T18:55:14.686786+00:00", "trade", 5.77, 75.0]
["2026-09-15T18:55:14.686867+00:00", "trade", 5.77, 2.0]
["2026-09-15T18:55:14.686945+00:00", "trade", 5.77, 2.0]
["2026-09-15T18:55:14.687029+00:00", "trade", 5.77, 41.0]
["2026-09-15T18:55:14.730374+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:14.730374+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:15.010626+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:15.011107+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:16.116666+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:20.272008+00:00", "trade", 5.7717, 4.0]
["2026-09-15T18:55:22.047633+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:22.047673+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:22.048390+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:25.134849+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:25.136829+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:25.215944+00:00", "trade", 5.77, 32.0]
["2026-09-15T18:55:25.216004+00:00", "trade", 5.77, 104.0]
["2026-09-15T18:55:25.216064+00:00", "trade", 5.77, 614.0]
["2026-09-15T18:55:25.671187+00:00", "trade", 5.771, 4.0]
["2026-09-15T18:55:25.678744+00:00", "trade", 5.771, 1.0]
["2026-09-15T18:55:25.681703+00:00", "trade", 5.771, 1.0]
["2026-09-15T18:55:25.684858+00:00", "trade", 5.771, 1.0]
["2026-09-15T18:55:27.654134+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:30.009590+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:30.751596+00:00", "trade", 5.772, 5.0]
["2026-09-15T18:55:30.754185+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:32.784237+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:33.373829+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:33.375974+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:34.419318+00:00", "trade", 5.77, 1346.0]
["2026-09-15T18:55:34.420378+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:36.050032+00:00", "trade", 5.7715, 100.0]
["2026-09-15T18:55:36.284605+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:55:36.285663+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:36.409381+00:00", "trade", 5.775, 8.0]
["2026-09-15T18:55:36.823632+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:36.824594+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:37.071402+00:00", "trade", 5.7707, 1.0]
["2026-09-15T18:55:37.379313+00:00", "trade", 5.7779, 100.0]
["2026-09-15T18:55:37.852864+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:38.052659+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:39.048362+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:43.220332+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:43.220993+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:43.221515+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:43.239838+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:47.037112+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:47.045969+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:55:47.086805+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:47.086873+00:00", "trade", 5.77, 20.0]
["2026-09-15T18:55:47.271927+00:00", "trade", 5.7716, 1.0]
["2026-09-15T18:55:48.611907+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:48.613555+00:00", "trade", 5.775, 18.0]
["2026-09-15T18:55:48.613937+00:00", "trade", 5.775, 8.0]
["2026-09-15T18:55:48.614454+00:00", "trade", 5.775, 44.0]
["2026-09-15T18:55:48.614577+00:00", "trade", 5.775, 40.0]
["2026-09-15T18:55:49.051636+00:00", "trade", 5.7709, 1.0]
["2026-09-15T18:55:49.318169+00:00", "trade", 5.7709, 1.0]
["2026-09-15T18:55:50.138181+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:54.060908+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:55.437167+00:00", "trade", 5.775, 10.0]
["2026-09-15T18:55:58.977654+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:58.978636+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:55:59.609900+00:00", "trade", 5.7718, 100.0]
["2026-09-15T18:56:00.009613+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:01.119487+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:01.134723+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:01.134783+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:02.149556+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:02.149621+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:02.605109+00:00", "trade", 5.775, 53.0]
["2026-09-15T18:56:02.627152+00:00", "trade", 5.775, 31.0]
["2026-09-15T18:56:03.162911+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:05.018293+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:09.505296+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:09.557796+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:10.552102+00:00", "trade", 5.7708, 18.0]
["2026-09-15T18:56:10.593601+00:00", "trade", 5.77, 8.0]
["2026-09-15T18:56:10.595547+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:56:10.595571+00:00", "trade", 5.77, 39.0]
["2026-09-15T18:56:10.595637+00:00", "trade", 5.77, 61.0]
["2026-09-15T18:56:10.595854+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:10.595854+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:10.596290+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:10.596548+00:00", "trade", 5.77, 47.0]
["2026-09-15T18:56:10.665154+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:13.369396+00:00", "trade", 5.775, 8.0]
["2026-09-15T18:56:16.485327+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:56:18.707500+00:00", "trade", 5.7717, 1.0]
["2026-09-15T18:56:20.244507+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:20.249133+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:21.788132+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:25.195180+00:00", "trade", 5.7777, 21.0]
["2026-09-15T18:56:25.790686+00:00", "trade", 5.7777, 15.0]
["2026-09-15T18:56:25.797759+00:00", "trade", 5.7777, 4.0]
["2026-09-15T18:56:26.511659+00:00", "trade", 5.7712, 4.0]
["2026-09-15T18:56:28.800315+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:56:30.009636+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:32.370596+00:00", "trade", 5.77, 12.0]
["2026-09-15T18:56:42.251700+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:44.370257+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:56:47.451863+00:00", "trade", 5.7776, 118.0]
["2026-09-15T18:56:49.340309+00:00", "trade", 5.7725, 1.0]
["2026-09-15T18:56:51.650456+00:00", "trade", 5.7717, 100.0]
["2026-09-15T18:56:52.056289+00:00", "trade", 5.77, 101.0]
["2026-09-15T18:56:52.056346+00:00", "trade", 5.77, 62.0]
["2026-09-15T18:56:56.372921+00:00", "trade", 5.7716, 2.0]
["2026-09-15T18:56:59.331411+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:00.009659+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:00.193972+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:03.521539+00:00", "trade", 5.77, 60.0]
["2026-09-15T18:57:03.521594+00:00", "trade", 5.77, 32.0]
["2026-09-15T18:57:03.521621+00:00", "trade", 5.77, 8.0]
["2026-09-15T18:57:03.623737+00:00", "trade", 5.775, 18.0]
["2026-09-15T18:57:08.566458+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:57:12.343701+00:00", "trade", 5.771, 32.0]
["2026-09-15T18:57:12.966812+00:00", "trade", 5.772, 8.0]
["2026-09-15T18:57:13.150880+00:00", "trade", 5.771, 2.0]
["2026-09-15T18:57:13.539187+00:00", "trade", 5.77, 12.0]
["2026-09-15T18:57:16.317310+00:00", "trade", 5.7713, 68.0]
["2026-09-15T18:57:20.329964+00:00", "trade", 5.77, 482.0]
["2026-09-15T18:57:24.091386+00:00", "trade", 5.7714, 12.0]
["2026-09-15T18:57:25.051698+00:00", "trade", 5.7708, 482.0]
["2026-09-15T18:57:25.663572+00:00", "trade", 5.775, 30.0]
["2026-09-15T18:57:27.466196+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:57:27.466217+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:57:27.467117+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:27.469477+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:27.521101+00:00", "trade", 5.77, 12.0]
["2026-09-15T18:57:27.522656+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:57:27.522719+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:27.522965+00:00", "trade", 5.77, 29.0]
["2026-09-15T18:57:27.523032+00:00", "trade", 5.77, 27.0]
["2026-09-15T18:57:27.523904+00:00", "trade", 5.77, 20.0]
["2026-09-15T18:57:27.523967+00:00", "trade", 5.77, 54.0]
["2026-09-15T18:57:27.524027+00:00", "trade", 5.77, 26.0]
["2026-09-15T18:57:27.524493+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:27.527645+00:00", "trade", 5.77, 29.0]
["2026-09-15T18:57:28.775870+00:00", "trade", 5.7715, 1.0]
["2026-09-15T18:57:30.009687+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:30.820009+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:30.919060+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:31.300251+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:34.168005+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:34.168977+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:34.364317+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:35.207516+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:37.353102+00:00", "trade", 5.7712, 4.0]
["2026-09-15T18:57:37.359649+00:00", "trade", 5.7712, 1.0]
["2026-09-15T18:57:37.363290+00:00", "trade", 5.7712, 1.0]
["2026-09-15T18:57:38.048206+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:38.907785+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:41.513392+00:00", "trade", 5.7713, 21.0]
["2026-09-15T18:57:41.521364+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:43.812891+00:00", "trade", 5.77, 83.0]
["2026-09-15T18:57:46.106557+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:46.106592+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:57:46.107053+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:46.107093+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:47.047893+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:57:47.048948+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:48.426750+00:00", "trade", 5.7721, 10.0]
["2026-09-15T18:57:48.619719+00:00", "trade", 5.775, 34.0]
["2026-09-15T18:57:51.131588+00:00", "trade", 5.7714, 100.0]
["2026-09-15T18:57:51.134815+00:00", "trade", 5.7714, 300.0]
["2026-09-15T18:57:51.925653+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:52.447875+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:52.531123+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:56.698241+00:00", "trade", 5.775, 37.0]
["2026-09-15T18:57:56.700536+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:57:57.129358+00:00", "trade", 5.7713, 100.0]
["2026-09-15T18:57:58.131735+00:00", "trade", 5.775, 11.0]
["2026-09-15T18:57:59.234866+00:00", "trade", 5.7715, 9.0]
["2026-09-15T18:57:59.282523+00:00", "trade", 5.77, 29.0]
["2026-09-15T18:57:59.282596+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:57:59.282830+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:57:59.282947+00:00", "trade", 5.77, 29.0]
["2026-09-15T18:57:59.283859+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:00.009711+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:00.375791+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:05.711447+00:00", "trade", 5.7714, 100.0]
["2026-09-15T18:58:06.032352+00:00", "trade", 5.772, 100.0]
["2026-09-15T18:58:10.016825+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:10.017777+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:10.018414+00:00", "trade", 5.77, 58.0]
["2026-09-15T18:58:11.275836+00:00", "trade", 5.7719, 300.0]
["2026-09-15T18:58:12.071618+00:00", "trade", 5.7719, 39.0]
["2026-09-15T18:58:13.006799+00:00", "trade", 5.78, 1.0]
["2026-09-15T18:58:14.075372+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:58:14.219093+00:00", "trade", 5.7714, 2.0]
["2026-09-15T18:58:15.107826+00:00", "trade", 5.7701, 481.0]
["2026-09-15T18:58:15.455308+00:00", "trade", 5.772, 150.0]
["2026-09-15T18:58:16.920539+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:58:21.854592+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:24.693304+00:00", "trade", 5.775, 191.0]
["2026-09-15T18:58:28.041805+00:00", "trade", 5.7712, 28.0]
["2026-09-15T18:58:28.293585+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:58:28.321702+00:00", "trade", 5.7715, 15.0]
["2026-09-15T18:58:29.311668+00:00", "trade", 5.772, 2.0]
["2026-09-15T18:58:30.009729+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:35.712017+00:00", "trade", 5.7719, 13.0]
["2026-09-15T18:58:35.719791+00:00", "trade", 5.7719, 25.0]
["2026-09-15T18:58:35.722139+00:00", "trade", 5.7719, 8.0]
["2026-09-15T18:58:35.834892+00:00", "trade", 5.7785, 4.0]
["2026-09-15T18:58:35.835256+00:00", "trade", 5.7785, 1.0]
["2026-09-15T18:58:36.032835+00:00", "trade", 5.775, 113.0]
["2026-09-15T18:58:36.451674+00:00", "trade", 5.7722, 1.0]
["2026-09-15T18:58:39.291491+00:00", "trade", 5.7714, 100.0]
["2026-09-15T18:58:43.361197+00:00", "trade", 5.7719, 200.0]
["2026-09-15T18:58:45.235592+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:45.236334+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:45.236514+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:45.392720+00:00", "trade", 5.7715, 1.0]
["2026-09-15T18:58:46.268122+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:46.268182+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:46.347481+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:46.476227+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:47.910111+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:47.911059+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:49.459157+00:00", "trade", 5.7715, 100.0]
["2026-09-15T18:58:50.200705+00:00", "trade", 5.77, 96.0]
["2026-09-15T18:58:50.201782+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:58:50.202717+00:00", "trade", 5.77, 1.0]
["2026-09-15T18:58:50.202783+00:00", "trade", 5.77, 6.0]
["2026-09-15T18:58:54.155607+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:54.453350+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:57.311530+00:00", "trade", 5.7718, 79.0]
["2026-09-15T18:58:57.312583+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:57.312859+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:57.317968+00:00", "trade", 5.7718, 41.0]
["2026-09-15T18:58:57.405097+00:00", "trade", 5.77, 5.0]
["2026-09-15T18:58:57.421727+00:00", "trade", 5.77, 1.0]
["2026-09-15T18:58:57.422229+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:57.422229+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:57.429708+00:00", "trade", 5.77, 210.0]
["2026-09-15T18:58:57.441395+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:58:57.511160+00:00", "trade", 5.7714, 4.0]
["2026-09-15T18:58:58.431309+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:58:58.960320+00:00", "trade", 5.7715, 58.0]
["2026-09-15T18:59:00.009752+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:02.298258+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:02.298699+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:03.450157+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:03.871855+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:04.256589+00:00", "trade", 5.775, 8.0]
["2026-09-15T18:59:04.256640+00:00", "trade", 5.775, 3.0]
["2026-09-15T18:59:04.256691+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:59:04.256718+00:00", "trade", 5.77, 5.0]
["2026-09-15T18:59:04.256772+00:00", "trade", 5.77, 32.0]
["2026-09-15T18:59:04.256823+00:00", "trade", 5.77, 6.0]
["2026-09-15T18:59:04.256895+00:00", "trade", 5.77, 14.0]
["2026-09-15T18:59:04.257828+00:00", "trade", 5.775, 24.0]
["2026-09-15T18:59:04.260855+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:04.663006+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:04.664099+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:04.664585+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:05.867730+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:05.867754+00:00", "trade", 5.77, 100.0]
["2026-09-15T18:59:05.868217+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:05.868217+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:05.869660+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:10.711750+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:59:12.012787+00:00", "trade", 5.7718, 4.0]
["2026-09-15T18:59:12.045845+00:00", "trade", 5.77, 58.0]
["2026-09-15T18:59:12.045911+00:00", "trade", 5.77, 106.0]
["2026-09-15T18:59:13.065187+00:00", "trade", 5.7715, 1.0]
["2026-09-15T18:59:13.610946+00:00", "trade", 5.775, 31.0]
["2026-09-15T18:59:14.317758+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:14.318204+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:15.438430+00:00", "trade", 5.775, 16.0]
["2026-09-15T18:59:19.188401+00:00", "trade", 5.77, 6.0]
["2026-09-15T18:59:19.188860+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:26.332030+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:26.332506+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:27.018873+00:00", "trade", 5.775, 167.0]
["2026-09-15T18:59:28.594755+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:29.074194+00:00", "trade", 5.7714, 27.0]
["2026-09-15T18:59:29.429991+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:30.009785+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:30.271206+00:00", "trade", 5.7718, 100.0]
["2026-09-15T18:59:33.685099+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:34.579832+00:00", "trade", 5.77, 4.0]
["2026-09-15T18:59:34.580347+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:34.581189+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:36.096648+00:00", "trade", 5.775, 500.0]
["2026-09-15T18:59:36.725849+00:00", "trade", 5.77, 494.0]
["2026-09-15T18:59:37.980967+00:00", "trade", 5.7715, 1.0]
["2026-09-15T18:59:39.047968+00:00", "trade", 5.7701, 494.0]
["2026-09-15T18:59:39.172169+00:00", "trade", 5.7717, 20.0]
["2026-09-15T18:59:40.010038+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:41.849752+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:42.478708+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:42.479635+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:43.396190+00:00", "trade", 5.77, 8.0]
["2026-09-15T18:59:43.556090+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:43.614764+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:44.586806+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:45.253220+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:49.098053+00:00", "trade", 5.775, 200.0]
["2026-09-15T18:59:50.972461+00:00", "trade", 5.772, 16.0]
["2026-09-15T18:59:50.980289+00:00", "trade", 5.772, 7.0]
["2026-09-15T18:59:51.023520+00:00", "trade", 5.77, 11.0]
["2026-09-15T18:59:52.045716+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:59:53.100083+00:00", "trade", 5.775, 100.0]
["2026-09-15T18:59:53.101990+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:59:53.533850+00:00", "trade", 5.7718, 100.0]
["2026-09-15T18:59:54.149964+00:00", "trade", 5.775, 464.0]
["2026-09-15T18:59:55.700286+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:56.140778+00:00", "trade", 5.77, 27.0]
["2026-09-15T18:59:56.140849+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:56.141680+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:58.785417+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:58.857245+00:00", "trade", 5.775, 43.0]
["2026-09-15T18:59:59.024693+00:00", "trade", 5.775, 1.0]
["2026-09-15T18:59:59.145923+00:00", "trade", 5.7721, 7.0]
["2026-09-15T18:59:59.146936+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:59.387413+00:00", "quote", 5.77, 5.78]
["2026-09-15T18:59:59.590680+00:00", "trade", 5.7718, 100.0]
["2026-09-15T19:00:00.009808+00:00", "quote", 5.77, 5.78]
["2026-09-15T19:00:00.116123+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116123+00:00", "trade", 5.77, 6.0]
["2026-09-15T19:00:00.116129+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116129+00:00", "trade", 5.77, 7.0]
["2026-09-15T19:00:00.116129+00:00", "trade", 5.77, 96.0]
["2026-09-15T19:00:00.116138+00:00", "trade", 5.77, 512.0]
["2026-09-15T19:00:00.116141+00:00", "trade", 5.77, 18.0]
["2026-09-15T19:00:00.116144+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116144+00:00", "trade", 5.77, 20.0]
["2026-09-15T19:00:00.116147+00:00", "trade", 5.77, 15.0]
["2026-09-15T19:00:00.116147+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116153+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116153+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116157+00:00", "trade", 5.77, 400.0]
["2026-09-15T19:00:00.116157+00:00", "trade", 5.77, 400.0]
["2026-09-15T19:00:00.116162+00:00", "trade", 5.77, 700.0]
["2026-09-15T19:00:00.116162+00:00", "trade", 5.77, 606.0]
["2026-09-15T19:00:00.116162+00:00", "trade", 5.77, 394.0]
["2026-09-15T19:00:00.116162+00:00", "trade", 5.77, 4.0]
["2026-09-15T19:00:00.116165+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116169+00:00", "trade", 5.77, 27.0]
["2026-09-15T19:00:00.116169+00:00", "trade", 5.77, 87.0]
["2026-09-15T19:00:00.116171+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116174+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116174+00:00", "trade", 5.77, 113.0]
["2026-09-15T19:00:00.116181+00:00", "trade", 5.77, 318.0]
["2026-09-15T19:00:00.116184+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116186+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116190+00:00", "trade", 5.77, 174.0]
["2026-09-15T19:00:00.116190+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116195+00:00", "trade", 5.77, 61.0]
["2026-09-15T19:00:00.116195+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116195+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116201+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116201+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116205+00:00", "trade", 5.77, 134.0]
["2026-09-15T19:00:00.116205+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116208+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116208+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116214+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116214+00:00", "trade", 5.77, 46.0]
["2026-09-15T19:00:00.116221+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116221+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116221+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116225+00:00", "trade", 5.77, 39.0]
["2026-09-15T19:00:00.116225+00:00", "trade", 5.77, 3.0]
["2026-09-15T19:00:00.116225+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116232+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116232+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116232+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116232+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116232+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116232+00:00", "trade", 5.77, 18.0]
["2026-09-15T19:00:00.116232+00:00", "trade", 5.77, 16.0]
["2026-09-15T19:00:00.116237+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116237+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116241+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116241+00:00", "trade", 5.77, 84.0]
["2026-09-15T19:00:00.116241+00:00", "trade", 5.77, 20.0]
["2026-09-15T19:00:00.116248+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116248+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116248+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116253+00:00", "trade", 5.77, 46.0]
["2026-09-15T19:00:00.116253+00:00", "trade", 5.77, 174.0]
["2026-09-15T19:00:00.116253+00:00", "trade", 5.77, 154.0]
["2026-09-15T19:00:00.116257+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116257+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116262+00:00", "trade", 5.77, 4.0]
["2026-09-15T19:00:00.116262+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116265+00:00", "trade", 5.77, 97.0]
["2026-09-15T19:00:00.116265+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116270+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116270+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116270+00:00", "trade", 5.77, 102.0]
["2026-09-15T19:00:00.116274+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116274+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116279+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116279+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116279+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116279+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116279+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116285+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116285+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116285+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116285+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116292+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116292+00:00", "trade", 5.77, 233.0]
["2026-09-15T19:00:00.116292+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116295+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116295+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116300+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116300+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116300+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116300+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116300+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116300+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116300+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116304+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116304+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116307+00:00", "trade", 5.77, 59.0]
["2026-09-15T19:00:00.116307+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116309+00:00", "trade", 5.77, 7.0]
["2026-09-15T19:00:00.116309+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116313+00:00", "trade", 5.77, 3.0]
["2026-09-15T19:00:00.116313+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116313+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116315+00:00", "trade", 5.77, 5.0]
["2026-09-15T19:00:00.116315+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116317+00:00", "quote", 5.77, 5.78]
["2026-09-15T19:00:00.116317+00:00", "quote", 5.77, 5.78]
["2026-09-15T19:00:00.116317+00:00", "quote", 5.77, 5.78]
["2026-09-15T19:00:00.116318+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116318+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116321+00:00", "quote", 5.77, 5.78]
["2026-09-15T19:00:00.116321+00:00", "quote", 5.77, 5.78]
["2026-09-15T19:00:00.116322+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116322+00:00", "trade", 5.77, 154.0]
["2026-09-15T19:00:00.116324+00:00", "trade", 5.77, 146.0]
["2026-09-15T19:00:00.116326+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116336+00:00", "trade", 5.77, 61.0]
["2026-09-15T19:00:00.116345+00:00", "trade", 5.77, 146.0]
["2026-09-15T19:00:00.116357+00:00", "trade", 5.77, 39.0]
["2026-09-15T19:00:00.116396+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116407+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116407+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116411+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116415+00:00", "trade", 5.77, 49.0]
["2026-09-15T19:00:00.116417+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116497+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116532+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116581+00:00", "trade", 5.77, 3.0]
["2026-09-15T19:00:00.116581+00:00", "trade", 5.77, 4.0]
["2026-09-15T19:00:00.116586+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116586+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:00:00.116586+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116587+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116590+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116590+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116593+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116593+00:00", "trade", 5.77, 3.0]
["2026-09-15T19:00:00.116595+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116595+00:00", "trade", 5.77, 4.0]
["2026-09-15T19:00:00.116597+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116598+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116598+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116598+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116598+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116598+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:00.116601+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116703+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116706+00:00", "trade", 5.77, 119.0]
["2026-09-15T19:00:00.116712+00:00", "trade", 5.77, 11.0]
["2026-09-15T19:00:00.116724+00:00", "trade", 5.77, 25.0]
["2026-09-15T19:00:00.116740+00:00", "trade", 5.77, 375.0]
["2026-09-15T19:00:00.116742+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116777+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116782+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116782+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.116802+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.116802+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.116832+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.116853+00:00", "trade", 5.77, 235.0]
["2026-09-15T19:00:00.116853+00:00", "trade", 5.77, 239.0]
["2026-09-15T19:00:00.116878+00:00", "trade", 5.765, 400.0]
["2026-09-15T19:00:00.116880+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.116883+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116885+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.116892+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116953+00:00", "quote", 5.77, 5.77]
["2026-09-15T19:00:00.116958+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.116959+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.117085+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.117153+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117173+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117193+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117328+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117359+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117484+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117644+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117704+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117729+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117910+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117930+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117945+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117945+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.117965+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.118160+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.118471+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.118677+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.119113+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.119128+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.119163+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.120165+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.120291+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.120737+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.120766+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.120772+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.120772+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.120882+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.120882+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.121286+00:00", "trade", 5.765, 237.0]
["2026-09-15T19:00:00.122481+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.122481+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.122491+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.122559+00:00", "trade", 5.765, 200.0]
["2026-09-15T19:00:00.122564+00:00", "trade", 5.77, 400.0]
["2026-09-15T19:00:00.122564+00:00", "trade", 5.77, 173.0]
["2026-09-15T19:00:00.122567+00:00", "trade", 5.77, 93.0]
["2026-09-15T19:00:00.122621+00:00", "trade", 5.77, 20.0]
["2026-09-15T19:00:00.122671+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.122729+00:00", "trade", 5.77, 7.0]
["2026-09-15T19:00:00.122733+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.122751+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.122754+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.122754+00:00", "trade", 5.77, 173.0]
["2026-09-15T19:00:00.122757+00:00", "trade", 5.77, 200.0]
["2026-09-15T19:00:00.122992+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123117+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123144+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:00.123144+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:00.123144+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.123147+00:00", "trade", 5.765, 7.0]
["2026-09-15T19:00:00.123180+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.123203+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123203+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123203+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123207+00:00", "trade", 5.77, 29.0]
["2026-09-15T19:00:00.123232+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123232+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123274+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.123293+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123313+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123349+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.123361+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.123442+00:00", "trade", 5.77, 168.0]
["2026-09-15T19:00:00.123526+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.123674+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123724+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123759+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.123779+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.124149+00:00", "trade", 5.77, 300.0]
["2026-09-15T19:00:00.124325+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.124325+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.124721+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.124771+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.125162+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.125676+00:00", "trade", 5.77, 414.0]
["2026-09-15T19:00:00.126533+00:00", "trade", 5.77, 89.0]
["2026-09-15T19:00:00.126642+00:00", "trade", 5.77, 114.0]
["2026-09-15T19:00:00.126645+00:00", "trade", 5.77, 29.0]
["2026-09-15T19:00:00.126648+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.126648+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.126651+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.126654+00:00", "trade", 5.77, 168.0]
["2026-09-15T19:00:00.127212+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.127242+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.127261+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.127267+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.127267+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.127758+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.127965+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.128130+00:00", "trade", 5.765, 30.0]
["2026-09-15T19:00:00.128461+00:00", "trade", 5.77, 159.0]
["2026-09-15T19:00:00.128497+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.128560+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.129036+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.129112+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.130900+00:00", "trade", 5.77, 300.0]
["2026-09-15T19:00:00.131472+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.131910+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.132557+00:00", "trade", 5.765, 83.0]
["2026-09-15T19:00:00.132557+00:00", "trade", 5.765, 25.0]
["2026-09-15T19:00:00.132560+00:00", "trade", 5.765, 75.0]
["2026-09-15T19:00:00.132806+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:00.133056+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.133176+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.133320+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.133730+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.135525+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.135777+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.136039+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.136192+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.136233+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.138225+00:00", "trade", 5.7699, 409.0]
["2026-09-15T19:00:00.165284+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:00.169337+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.194918+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.195063+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.195424+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.200810+00:00", "trade", 5.77, 400.0]
["2026-09-15T19:00:00.200810+00:00", "trade", 5.77, 350.0]
["2026-09-15T19:00:00.200927+00:00", "trade", 5.77, 50.0]
["2026-09-15T19:00:00.200930+00:00", "trade", 5.77, 500.0]
["2026-09-15T19:00:00.201719+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.207952+00:00", "trade", 5.765, 33.0]
["2026-09-15T19:00:00.209718+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.218319+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.218414+00:00", "trade", 5.765, 16.0]
["2026-09-15T19:00:00.224094+00:00", "trade", 5.765, 119.0]
["2026-09-15T19:00:00.319439+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:00.392925+00:00", "trade", 5.765, 12.0]
["2026-09-15T19:00:00.512098+00:00", "trade", 5.7685, 5.0]
["2026-09-15T19:00:01.236284+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:02.509306+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:02.844147+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:03.940761+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:04.270585+00:00", "trade", 5.765, 3.0]
["2026-09-15T19:00:04.945567+00:00", "trade", 5.765, 63.0]
["2026-09-15T19:00:04.945624+00:00", "trade", 5.765, 236.0]
["2026-09-15T19:00:05.281502+00:00", "trade", 5.765, 10.0]
["2026-09-15T19:00:05.281505+00:00", "trade", 5.765, 762.0]
["2026-09-15T19:00:05.281505+00:00", "trade", 5.765, 10.0]
["2026-09-15T19:00:05.772129+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:06.282690+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:07.269259+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:07.389024+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:00:07.991440+00:00", "trade", 5.7697, 6.0]
["2026-09-15T19:00:08.330558+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:08.370705+00:00", "trade", 5.765, 200.0]
["2026-09-15T19:00:08.370705+00:00", "trade", 5.765, 300.0]
["2026-09-15T19:00:09.032525+00:00", "trade", 5.7703, 100.0]
["2026-09-15T19:00:10.275612+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:11.373507+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:00:11.377711+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:00:11.379338+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:00:11.384670+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:00:12.174868+00:00", "trade", 5.7698, 1.0]
["2026-09-15T19:00:12.385948+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:12.527498+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:14.835540+00:00", "trade", 5.7692, 1.0]
["2026-09-15T19:00:16.836781+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:16.892398+00:00", "trade", 5.7694, 1.0]
["2026-09-15T19:00:16.931391+00:00", "trade", 5.765, 20.0]
["2026-09-15T19:00:16.931446+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:16.937974+00:00", "trade", 5.765, 3.0]
["2026-09-15T19:00:16.938034+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:16.938100+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:17.463341+00:00", "trade", 5.765, 142.0]
["2026-09-15T19:00:17.935972+00:00", "trade", 5.765, 113.0]
["2026-09-15T19:00:17.938507+00:00", "trade", 5.765, 87.0]
["2026-09-15T19:00:17.955654+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:00:18.825556+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:00:18.825648+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:18.826570+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:18.826650+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:18.826666+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:18.827388+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:18.917020+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:18.917080+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:19.828236+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:20.049668+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:20.072192+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:21.828043+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:21.828888+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:21.859609+00:00", "trade", 5.7692, 200.0]
["2026-09-15T19:00:22.684963+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:24.686035+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:25.532184+00:00", "trade", 5.7692, 7.0]
["2026-09-15T19:00:25.559203+00:00", "trade", 5.765, 30.0]
["2026-09-15T19:00:25.647039+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:00:26.746131+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:28.397277+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:30.009826+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:30.736584+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:30.924025+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:33.064777+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:33.064845+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:34.029221+00:00", "trade", 5.765, 76.0]
["2026-09-15T19:00:34.165748+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:34.515545+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:34.692526+00:00", "trade", 5.7694, 6.0]
["2026-09-15T19:00:36.345546+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:36.346187+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:37.047973+00:00", "trade", 5.765, 11.0]
["2026-09-15T19:00:37.048071+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:37.048568+00:00", "trade", 5.765, 12.0]
["2026-09-15T19:00:37.092984+00:00", "trade", 5.7688, 16.0]
["2026-09-15T19:00:38.441210+00:00", "trade", 5.77, 11.0]
["2026-09-15T19:00:40.458481+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:40.620597+00:00", "trade", 5.7695, 100.0]
["2026-09-15T19:00:40.633101+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:41.227604+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:42.281034+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:43.094964+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:43.095686+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:47.070745+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:47.070818+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:47.300112+00:00", "trade", 5.7695, 1.0]
["2026-09-15T19:00:48.062449+00:00", "trade", 5.765, 200.0]
["2026-09-15T19:00:48.062452+00:00", "trade", 5.765, 200.0]
["2026-09-15T19:00:48.062455+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:48.612517+00:00", "trade", 5.765, 5.0]
["2026-09-15T19:00:48.613927+00:00", "trade", 5.765, 170.0]
["2026-09-15T19:00:49.712885+00:00", "trade", 5.7686, 3.0]
["2026-09-15T19:00:50.242023+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:50.466933+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:50.565528+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:52.047872+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:52.127097+00:00", "trade", 5.765, 152.0]
["2026-09-15T19:00:52.608651+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:52.610711+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:52.613455+00:00", "trade", 5.7697, 4.0]
["2026-09-15T19:00:52.614535+00:00", "trade", 5.7696, 2.0]
["2026-09-15T19:00:52.616162+00:00", "trade", 5.7691, 1.0]
["2026-09-15T19:00:52.617434+00:00", "trade", 5.7691, 12.0]
["2026-09-15T19:00:53.318852+00:00", "trade", 5.77, 3.0]
["2026-09-15T19:00:53.388187+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:00:53.388265+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:54.257411+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:54.343742+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:00:54.343803+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:00:56.442180+00:00", "trade", 5.765, 4.0]
["2026-09-15T19:00:58.043046+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:01:00.009860+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:01.438726+00:00", "trade", 5.7694, 100.0]
["2026-09-15T19:01:03.276666+00:00", "trade", 5.76, 4.0]
["2026-09-15T19:01:03.276669+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:01:03.276677+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:03.276978+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:03.280661+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:03.284454+00:00", "trade", 5.7643, 12.0]
["2026-09-15T19:01:03.393277+00:00", "trade", 5.7689, 25.0]
["2026-09-15T19:01:03.395545+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:07.049708+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:07.159519+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:07.269476+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:07.272313+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:07.433090+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:11.472926+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:11.596881+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:11.601963+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:11.708712+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:11.821154+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:12.505210+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:13.794521+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:13.904793+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:18.726535+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:01:18.726618+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:18.734459+00:00", "trade", 5.7693, 1.0]
["2026-09-15T19:01:18.820106+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:20.882112+00:00", "trade", 5.7698, 1.0]
["2026-09-15T19:01:22.527586+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:23.622705+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:01:26.839123+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:26.840239+00:00", "trade", 5.7689, 21.0]
["2026-09-15T19:01:26.953761+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:26.954056+00:00", "trade", 5.7687, 14.0]
["2026-09-15T19:01:30.009892+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:35.960486+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:01:38.433904+00:00", "trade", 5.7645, 3.0]
["2026-09-15T19:01:44.471840+00:00", "trade", 5.7691, 2.0]
["2026-09-15T19:01:45.533112+00:00", "trade", 5.7645, 11.0]
["2026-09-15T19:01:45.536917+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:45.540085+00:00", "trade", 5.7645, 3.0]
["2026-09-15T19:01:49.319078+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:01:51.555703+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:01:51.920750+00:00", "trade", 5.7692, 100.0]
["2026-09-15T19:01:53.389298+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:54.623291+00:00", "trade", 5.765, 4.0]
["2026-09-15T19:01:54.623548+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:01:54.689217+00:00", "trade", 5.765, 4.0]
["2026-09-15T19:01:55.624014+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:01:55.691951+00:00", "trade", 5.765, 4.0]
["2026-09-15T19:01:56.387580+00:00", "trade", 5.7692, 2.0]
["2026-09-15T19:01:56.623801+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:01:56.720712+00:00", "trade", 5.765, 4.0]
["2026-09-15T19:01:58.610523+00:00", "trade", 5.765, 8.0]
["2026-09-15T19:02:00.009915+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:01.522196+00:00", "trade", 5.77, 290.0]
["2026-09-15T19:02:01.522235+00:00", "trade", 5.765, 6.0]
["2026-09-15T19:02:01.522256+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:01.522788+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:01.522808+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:01.523299+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:01.532872+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:02.632713+00:00", "trade", 5.7659, 3.0]
["2026-09-15T19:02:03.858692+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:02:03.859122+00:00", "trade", 5.765, 192.0]
["2026-09-15T19:02:07.252944+00:00", "trade", 5.7663, 14.0]
["2026-09-15T19:02:11.087496+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:02:11.467424+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:11.478351+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:02:14.208702+00:00", "trade", 5.7648, 193.0]
["2026-09-15T19:02:14.874317+00:00", "trade", 5.765, 44.0]
["2026-09-15T19:02:14.875772+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:02:18.891803+00:00", "trade", 5.7696, 33.0]
["2026-09-15T19:02:20.474711+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:24.612104+00:00", "trade", 5.765, 3.0]
["2026-09-15T19:02:27.511228+00:00", "trade", 5.769, 1.0]
["2026-09-15T19:02:27.513469+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:02:29.032251+00:00", "trade", 5.7688, 4.0]
["2026-09-15T19:02:29.040605+00:00", "trade", 5.7688, 1.0]
["2026-09-15T19:02:30.009939+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:30.043659+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:30.044140+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:33.167476+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:33.280676+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:33.389293+00:00", "trade", 5.7664, 13.0]
["2026-09-15T19:02:33.391687+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:02:33.396630+00:00", "trade", 5.7664, 9.0]
["2026-09-15T19:02:33.399680+00:00", "trade", 5.7664, 8.0]
["2026-09-15T19:02:33.439404+00:00", "trade", 5.7664, 5.0]
["2026-09-15T19:02:33.443746+00:00", "trade", 5.7664, 4.0]
["2026-09-15T19:02:33.445978+00:00", "trade", 5.7664, 3.0]
["2026-09-15T19:02:33.448233+00:00", "trade", 5.7664, 1.0]
["2026-09-15T19:02:33.450756+00:00", "trade", 5.7664, 1.0]
["2026-09-15T19:02:33.453405+00:00", "trade", 5.7664, 1.0]
["2026-09-15T19:02:33.456584+00:00", "trade", 5.7664, 10.0]
["2026-09-15T19:02:33.459744+00:00", "trade", 5.7664, 11.0]
["2026-09-15T19:02:33.462294+00:00", "trade", 5.7664, 9.0]
["2026-09-15T19:02:33.464682+00:00", "trade", 5.7664, 8.0]
["2026-09-15T19:02:33.467383+00:00", "trade", 5.7664, 1.0]
["2026-09-15T19:02:35.091531+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:35.705261+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:35.807734+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:39.057492+00:00", "trade", 5.765, 3.0]
["2026-09-15T19:02:39.058950+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:02:39.149711+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:39.250410+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:40.038108+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:41.381628+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:43.091181+00:00", "trade", 5.7653, 200.0]
["2026-09-15T19:02:43.695940+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:02:44.254960+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:44.362907+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:46.136405+00:00", "trade", 5.769, 1.0]
["2026-09-15T19:02:46.137947+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:02:47.575119+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:47.744051+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:47.832000+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:48.070146+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:48.964413+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:50.169122+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:51.632868+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:51.736935+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:02:52.616883+00:00", "trade", 5.7653, 100.0]
["2026-09-15T19:02:53.077743+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:02:55.386426+00:00", "trade", 5.765, 70.0]
["2026-09-15T19:02:55.386579+00:00", "trade", 5.77, 100.0]
["2026-09-15T19:02:59.012337+00:00", "trade", 5.7689, 100.0]
["2026-09-15T19:03:00.009967+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:01.135367+00:00", "trade", 5.7691, 60.0]
["2026-09-15T19:03:01.145591+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:03:07.054966+00:00", "trade", 5.77, 510.0]
["2026-09-15T19:03:07.055650+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:07.055650+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:07.055650+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:07.055850+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:07.056311+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:07.056807+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:07.056918+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:03:08.611398+00:00", "trade", 5.765, 9.0]
["2026-09-15T19:03:09.226156+00:00", "trade", 5.7685, 3.0]
["2026-09-15T19:03:09.226511+00:00", "trade", 5.7685, 1.0]
["2026-09-15T19:03:14.253239+00:00", "trade", 5.7689, 1.0]
["2026-09-15T19:03:14.256441+00:00", "trade", 5.77, 2.0]
["2026-09-15T19:03:16.334733+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:16.335260+00:00", "trade", 5.77, 600.0]
["2026-09-15T19:03:16.335260+00:00", "trade", 5.77, 500.0]
["2026-09-15T19:03:16.335330+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:03:16.336187+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:16.336187+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:16.336227+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:16.337859+00:00", "trade", 5.765, 90.0]
["2026-09-15T19:03:16.461419+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:16.462266+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:16.521312+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:17.131924+00:00", "trade", 5.769, 4.0]
["2026-09-15T19:03:17.138257+00:00", "trade", 5.769, 4.0]
["2026-09-15T19:03:17.641272+00:00", "trade", 5.765, 146.0]
["2026-09-15T19:03:17.641746+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:19.642921+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:03:21.060778+00:00", "trade", 5.7687, 40.0]
["2026-09-15T19:03:27.441891+00:00", "trade", 5.7687, 100.0]
["2026-09-15T19:03:30.009990+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:30.172377+00:00", "trade", 5.7694, 31.0]
["2026-09-15T19:03:30.173965+00:00", "trade", 5.765, 3.0]
["2026-09-15T19:03:30.522118+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:30.525075+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:30.527160+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:31.089557+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:31.090529+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:32.430951+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:34.479041+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:37.046545+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:03:37.048115+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:03:37.064395+00:00", "trade", 5.765, 4.0]
["2026-09-15T19:03:37.074056+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:38.125556+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:03:38.391319+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:03:41.440683+00:00", "trade", 5.7688, 100.0]
["2026-09-15T19:03:45.404853+00:00", "trade", 5.7688, 1.0]
["2026-09-15T19:03:45.406351+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:03:49.351970+00:00", "trade", 5.7681, 5.0]
["2026-09-15T19:03:50.516248+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:03:50.517409+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:03:50.752363+00:00", "trade", 5.7685, 20.0]
["2026-09-15T19:03:50.752724+00:00", "trade", 5.7685, 1.0]
["2026-09-15T19:03:56.991626+00:00", "trade", 5.7693, 6.0]
["2026-09-15T19:03:56.992678+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:03:56.992985+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:03:56.995595+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:03:56.997255+00:00", "trade", 5.76, 62.0]
["2026-09-15T19:03:57.003209+00:00", "trade", 5.76, 24.0]
["2026-09-15T19:03:57.997172+00:00", "trade", 5.765, 9.0]
["2026-09-15T19:03:59.344655+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:03:59.404413+00:00", "trade", 5.76, 4.0]
["2026-09-15T19:04:00.010013+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:00.450610+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:00.578640+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:02.539698+00:00", "trade", 5.7686, 100.0]
["2026-09-15T19:04:03.583400+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:05.587485+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:05.891059+00:00", "trade", 5.7686, 1.0]
["2026-09-15T19:04:05.892060+00:00", "trade", 5.765, 19.0]
["2026-09-15T19:04:06.226965+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:06.227878+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:08.810088+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:04:12.035532+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:12.337274+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:12.439021+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:12.645387+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:13.351203+00:00", "trade", 5.765, 38.0]
["2026-09-15T19:04:13.365604+00:00", "trade", 5.765, 2.0]
["2026-09-15T19:04:13.366482+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:13.411939+00:00", "trade", 5.7677, 5.0]
["2026-09-15T19:04:13.436345+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:04:13.437305+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:13.538335+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:15.316433+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:16.369633+00:00", "trade", 5.7687, 18.0]
["2026-09-15T19:04:16.371224+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:04:17.827333+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:18.237499+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:20.934839+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:04:20.935820+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:22.773134+00:00", "trade", 5.7642, 10.0]
["2026-09-15T19:04:22.779019+00:00", "trade", 5.7642, 2.0]
["2026-09-15T19:04:22.781816+00:00", "trade", 5.7642, 1.0]
["2026-09-15T19:04:22.784498+00:00", "trade", 5.7642, 2.0]
["2026-09-15T19:04:23.537867+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:23.653707+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:24.856913+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:25.264552+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:25.383666+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:26.058686+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:26.752169+00:00", "trade", 5.7666, 100.0]
["2026-09-15T19:04:26.758505+00:00", "trade", 5.7666, 100.0]
["2026-09-15T19:04:27.352908+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:27.590864+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:27.800613+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:27.966748+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:28.007119+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:28.285803+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:04:28.411515+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:28.449526+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:29.572110+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:30.010041+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:31.615373+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:31.724849+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:32.267303+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:33.169839+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:34.617172+00:00", "trade", 5.7685, 1.0]
["2026-09-15T19:04:37.583198+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:46.321720+00:00", "trade", 5.765, 79.0]
["2026-09-15T19:04:47.222518+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:47.699417+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:48.841373+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:48.844756+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:48.952728+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:50.637539+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:50.783761+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:51.550059+00:00", "trade", 5.7683, 100.0]
["2026-09-15T19:04:51.764674+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:55.825790+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:56.780471+00:00", "trade", 5.7681, 100.0]
["2026-09-15T19:04:57.661031+00:00", "trade", 5.7648, 100.0]
["2026-09-15T19:04:58.184088+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:58.778867+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:59.997174+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:04:59.997800+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:00.010070+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:00.086837+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:00.360460+00:00", "trade", 5.765, 25.0]
["2026-09-15T19:05:00.466462+00:00", "trade", 5.7657, 1.0]
["2026-09-15T19:05:02.037320+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:02.092488+00:00", "trade", 5.7652, 1.0]
["2026-09-15T19:05:03.215160+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:05.018709+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:06.813582+00:00", "trade", 5.7692, 1.0]
["2026-09-15T19:05:09.898755+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:05:10.246265+00:00", "trade", 5.7659, 177.0]
["2026-09-15T19:05:10.249203+00:00", "trade", 5.765, 24.0]
["2026-09-15T19:05:11.181831+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:05:11.181837+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:05:11.183617+00:00", "trade", 5.76, 15.0]
["2026-09-15T19:05:11.183645+00:00", "trade", 5.76, 69.0]
["2026-09-15T19:05:12.437542+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:05:18.073116+00:00", "trade", 5.7663, 1.0]
["2026-09-15T19:05:19.970295+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:20.082322+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:21.750308+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:22.334155+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:05:23.814076+00:00", "trade", 5.7669, 100.0]
["2026-09-15T19:05:28.291461+00:00", "trade", 5.7643, 8.0]
["2026-09-15T19:05:28.299204+00:00", "trade", 5.7643, 2.0]
["2026-09-15T19:05:28.302930+00:00", "trade", 5.7643, 2.0]
["2026-09-15T19:05:28.305432+00:00", "trade", 5.7643, 1.0]
["2026-09-15T19:05:28.307970+00:00", "trade", 5.7643, 1.0]
["2026-09-15T19:05:28.331301+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:28.459290+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:28.565954+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:30.010088+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:30.582920+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:30.593971+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:30.889567+00:00", "trade", 5.7664, 100.0]
["2026-09-15T19:05:31.991702+00:00", "trade", 5.7691, 11.0]
["2026-09-15T19:05:32.442913+00:00", "trade", 5.765, 1.0]
["2026-09-15T19:05:33.091961+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:33.101834+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:33.102435+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:33.106866+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:33.107337+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:35.797749+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:36.312337+00:00", "trade", 5.769, 13.0]
["2026-09-15T19:05:37.193724+00:00", "trade", 5.7663, 1.0]
["2026-09-15T19:05:40.073496+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:42.236655+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:42.814848+00:00", "trade", 5.769, 5.0]
["2026-09-15T19:05:43.556428+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:43.762447+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:45.369825+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:45.369832+00:00", "trade", 5.76, 13.0]
["2026-09-15T19:05:45.369955+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:45.370611+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:45.515436+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:46.802384+00:00", "trade", 5.765, 100.0]
["2026-09-15T19:05:47.613674+00:00", "trade", 5.765, 43.0]
["2026-09-15T19:05:49.631583+00:00", "trade", 5.7664, 20.0]
["2026-09-15T19:05:50.609122+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:53.322574+00:00", "trade", 5.7639, 6.0]
["2026-09-15T19:05:53.770765+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:53.770810+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:54.522041+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:54.522698+00:00", "trade", 5.76, 9.0]
["2026-09-15T19:05:54.522761+00:00", "trade", 5.76, 231.0]
["2026-09-15T19:05:54.522818+00:00", "trade", 5.76, 126.0]
["2026-09-15T19:05:54.522872+00:00", "trade", 5.76, 115.0]
["2026-09-15T19:05:54.522934+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:54.522959+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:54.523385+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:54.523600+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:54.523600+00:00", "quote", 5.76, 5.77]
["2026-09-15T19:05:54.523675+00:00", "trade", 5.76, 20.0]
["2026-09-15T19:05:54.565697+00:00", "trade", 5.76, 187.0]
["2026-09-15T19:05:54.576746+00:00", "trade", 5.76, 2.0]
["2026-09-15T19:05:54.594187+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594191+00:00", "trade", 5.76, 180.0]
["2026-09-15T19:05:54.594197+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594197+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594203+00:00", "trade", 5.76, 500.0]
["2026-09-15T19:05:54.594203+00:00", "trade", 5.76, 17.0]
["2026-09-15T19:05:54.594208+00:00", "trade", 5.76, 300.0]
["2026-09-15T19:05:54.594208+00:00", "trade", 5.76, 162.0]
["2026-09-15T19:05:54.594211+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594211+00:00", "trade", 5.76, 1.0]
["2026-09-15T19:05:54.594215+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594215+00:00", "trade", 5.76, 500.0]
["2026-09-15T19:05:54.594218+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594221+00:00", "trade", 5.76, 400.0]
["2026-09-15T19:05:54.594221+00:00", "trade", 5.76, 1000.0]
["2026-09-15T19:05:54.594221+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594223+00:00", "trade", 5.76, 174.0]
["2026-09-15T19:05:54.594227+00:00", "trade", 5.76, 20.0]
["2026-09-15T19:05:54.594268+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594283+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594298+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594298+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594303+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594324+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594328+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594340+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594343+00:00", "trade", 5.76, 320.0]
["2026-09-15T19:05:54.594343+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594353+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594407+00:00", "trade", 5.76, 346.0]
["2026-09-15T19:05:54.594407+00:00", "trade", 5.76, 300.0]
["2026-09-15T19:05:54.594410+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594413+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.594429+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594439+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594489+00:00", "quote", 5.76, 5.76]
["2026-09-15T19:05:54.594529+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.594714+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.594734+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.594850+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.594860+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595015+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595045+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595060+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595180+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595211+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595211+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595246+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595301+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595341+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595341+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595411+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595521+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595606+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595606+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595621+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.595767+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.596094+00:00", "trade", 5.755, 10.0]
["2026-09-15T19:05:54.596213+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.596443+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.596704+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.596920+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:05:54.597210+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.597210+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.597462+00:00", "trade", 5.755, 366.0]
["2026-09-15T19:05:54.602469+00:00", "trade", 5.76, 900.0]
["2026-09-15T19:05:54.603801+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.604683+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.605226+00:00", "trade", 5.755, 42.0]
["2026-09-15T19:05:54.605449+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:05:54.605665+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:05:54.614900+00:00", "trade", 5.755, 68.0]
["2026-09-15T19:05:54.647079+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:54.674421+00:00", "trade", 5.755, 30.0]
["2026-09-15T19:05:54.688166+00:00", "trade", 5.755, 69.0]
["2026-09-15T19:05:54.933961+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:55.526325+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:55.710733+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:55.823421+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:05:55.992377+00:00", "trade", 5.7602, 5.0]
["2026-09-15T19:05:56.594152+00:00", "trade", 5.7624, 1.0]
["2026-09-15T19:05:58.814175+00:00", "trade", 5.7672, 94.0]
["2026-09-15T19:06:00.010116+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:03.290087+00:00", "trade", 5.7624, 100.0]
["2026-09-15T19:06:05.472920+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:05.473998+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:06.560492+00:00", "trade", 5.7624, 200.0]
["2026-09-15T19:06:07.222143+00:00", "trade", 5.7597, 69.0]
["2026-09-15T19:06:07.726427+00:00", "trade", 5.7624, 100.0]
["2026-09-15T19:06:08.011587+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:08.098293+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:10.540525+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:11.331069+00:00", "trade", 5.7672, 8.0]
["2026-09-15T19:06:12.475476+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:12.632873+00:00", "trade", 5.7672, 60.0]
["2026-09-15T19:06:12.640247+00:00", "trade", 5.7672, 6.0]
["2026-09-15T19:06:13.321187+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:14.275857+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:15.522827+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:18.741619+00:00", "trade", 5.7625, 1.0]
["2026-09-15T19:06:20.050778+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:20.121997+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:22.608610+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:22.739027+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:06:22.740053+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:22.740529+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:22.743956+00:00", "trade", 5.75, 39.0]
["2026-09-15T19:06:22.852854+00:00", "trade", 5.7601, 5.0]
["2026-09-15T19:06:24.707330+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:24.708288+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:24.907276+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:27.628160+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:30.010139+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:31.366855+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:33.331311+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:35.126159+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:35.584063+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:35.584504+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:35.588052+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:36.787935+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.049823+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.049823+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.818932+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.913181+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.913496+00:00", "trade", 5.75, 6.0]
["2026-09-15T19:06:37.913986+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:06:37.914103+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.914143+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.914143+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.914143+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.914464+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.914464+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:37.914464+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:38.048628+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:38.209636+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:38.210117+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:38.414503+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:39.172493+00:00", "trade", 5.7597, 14.0]
["2026-09-15T19:06:39.173553+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:39.174074+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:39.174074+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:39.178616+00:00", "trade", 5.7597, 2.0]
["2026-09-15T19:06:39.431102+00:00", "trade", 5.7621, 18.0]
["2026-09-15T19:06:41.797607+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:41.798043+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:41.896798+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:41.902998+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:42.431078+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:42.431078+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:42.631876+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:42.632863+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:42.750152+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:42.750633+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:42.838005+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:06:42.838462+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:42.858935+00:00", "trade", 5.7624, 100.0]
["2026-09-15T19:06:42.908779+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:44.590814+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:49.262121+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:49.349358+00:00", "trade", 5.7624, 3.0]
["2026-09-15T19:06:51.448465+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:52.049880+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:54.608247+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:06:54.608248+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:06:54.608250+00:00", "trade", 5.75, 18.0]
["2026-09-15T19:06:54.608254+00:00", "trade", 5.75, 3.0]
["2026-09-15T19:06:54.608256+00:00", "trade", 5.75, 400.0]
["2026-09-15T19:06:54.608259+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:06:54.608259+00:00", "trade", 5.75, 900.0]
["2026-09-15T19:06:54.608310+00:00", "trade", 5.75, 80.0]
["2026-09-15T19:06:54.608409+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:06:54.608412+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:06:54.608412+00:00", "trade", 5.75, 110.0]
["2026-09-15T19:06:54.608413+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:06:54.608433+00:00", "trade", 5.75, 90.0]
["2026-09-15T19:06:54.608433+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:06:54.608436+00:00", "trade", 5.75, 600.0]
["2026-09-15T19:06:54.608499+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:06:54.608519+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:06:54.608534+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:06:54.608539+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:06:54.608729+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.608769+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.608773+00:00", "trade", 5.75, 18.0]
["2026-09-15T19:06:54.609010+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609170+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609170+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609170+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609210+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609366+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609491+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609606+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609686+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609686+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.609967+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.610007+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.610548+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.610887+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:06:54.610889+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.611329+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:06:54.611927+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.613756+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.615569+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:06:54.615896+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:54.622778+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:06:54.709233+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:55.765068+00:00", "trade", 5.7485, 1.0]
["2026-09-15T19:06:56.258166+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:56.392070+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:56.684269+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:57.136028+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:57.214976+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:57.257337+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:57.391656+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:57.392393+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:58.533486+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:58.533963+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:06:58.609643+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:06:58.610662+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:06:58.612830+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:06:58.613732+00:00", "trade", 5.74, 75.0]
["2026-09-15T19:06:58.757399+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:00.010168+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:00.046775+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:00.167457+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:00.260550+00:00", "trade", 5.7456, 74.0]
["2026-09-15T19:07:00.263262+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:07:00.368792+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.677197+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:07:00.677197+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:07:00.677675+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.677825+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.677858+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.677858+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.677861+00:00", "trade", 5.745, 3.0]
["2026-09-15T19:07:00.678282+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.680251+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:00.680718+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.682697+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.685409+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.687785+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:00.689809+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:01.393652+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:01.548570+00:00", "trade", 5.7583, 1.0]
["2026-09-15T19:07:02.826990+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.861191+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:07:02.861251+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:07:02.861254+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:07:02.861254+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.861257+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:07:02.861257+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.861272+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:07:02.861311+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.861311+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.861323+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:07:02.861332+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.861350+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:07:02.861382+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.861382+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.861452+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:07:02.861488+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.861528+00:00", "trade", 5.75, 400.0]
["2026-09-15T19:07:02.861597+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:07:02.861600+00:00", "trade", 5.75, 335.0]
["2026-09-15T19:07:02.861612+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:07:02.861612+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.861958+00:00", "trade", 5.75, 400.0]
["2026-09-15T19:07:02.862129+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.862129+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.862169+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.862209+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.862297+00:00", "trade", 5.75, 400.0]
["2026-09-15T19:07:02.862583+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.862851+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.862916+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.863004+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.863372+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.872158+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.872734+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.875225+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:02.877068+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.888192+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:07:02.888213+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:02.890074+00:00", "trade", 5.745, 134.0]
["2026-09-15T19:07:03.347338+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:03.433518+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:05.465858+00:00", "trade", 5.7534, 1.0]
["2026-09-15T19:07:05.475941+00:00", "trade", 5.748, 3.0]
["2026-09-15T19:07:06.346344+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:08.746882+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:08.746887+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:08.747884+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:09.129722+00:00", "trade", 5.7485, 46.0]
["2026-09-15T19:07:10.206820+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:07:10.208482+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:10.209199+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:12.971011+00:00", "trade", 5.745, 3.0]
["2026-09-15T19:07:14.693897+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:14.890451+00:00", "trade", 5.7559, 1.0]
["2026-09-15T19:07:15.549657+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:18.678457+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:18.841204+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:18.928632+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:19.272209+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:19.892725+00:00", "trade", 5.7557, 51.0]
["2026-09-15T19:07:20.746704+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:20.747341+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:21.554660+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:21.562609+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:21.614428+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:21.951784+00:00", "trade", 5.7634, 10.0]
["2026-09-15T19:07:22.362872+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:22.456285+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:23.731517+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:23.731993+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:23.852790+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:23.853236+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:24.199865+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:26.352764+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:26.353446+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:26.529344+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:26.631618+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:26.995828+00:00", "trade", 5.745, 10.0]
["2026-09-15T19:07:26.996176+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:07:27.411191+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:27.537948+00:00", "trade", 5.7558, 2.0]
["2026-09-15T19:07:27.835199+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:27.836071+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:27.941793+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:29.183525+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:29.628408+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:29.663928+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:07:29.731949+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:29.732691+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:29.860866+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:30.010187+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:30.231500+00:00", "trade", 5.7541, 200.0]
["2026-09-15T19:07:30.275833+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:30.276319+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:31.002957+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:31.638949+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:32.049776+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:33.029054+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:33.029495+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:33.493612+00:00", "trade", 5.745, 39.0]
["2026-09-15T19:07:33.728522+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:34.049185+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:34.258417+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:34.325377+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:34.438060+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:34.533506+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:34.663586+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:35.816958+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:35.917833+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:36.140939+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:37.494622+00:00", "trade", 5.745, 13.0]
["2026-09-15T19:07:39.062584+00:00", "trade", 5.745, 4.0]
["2026-09-15T19:07:41.276415+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:43.851738+00:00", "trade", 5.7556, 2.0]
["2026-09-15T19:07:44.248041+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:48.891569+00:00", "trade", 5.7479, 4.0]
["2026-09-15T19:07:52.771472+00:00", "trade", 5.7541, 43.0]
["2026-09-15T19:07:53.109807+00:00", "trade", 5.7556, 1.0]
["2026-09-15T19:07:53.283720+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:53.284633+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:54.169653+00:00", "trade", 5.7556, 100.0]
["2026-09-15T19:07:57.038604+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:57.047926+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:07:57.691703+00:00", "trade", 5.7483, 2.0]
["2026-09-15T19:07:59.213943+00:00", "trade", 5.745, 6.0]
["2026-09-15T19:08:00.010209+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:01.750798+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:02.220709+00:00", "trade", 5.7476, 1.0]
["2026-09-15T19:08:03.267251+00:00", "trade", 5.7461, 13.0]
["2026-09-15T19:08:05.483686+00:00", "trade", 5.7461, 2.0]
["2026-09-15T19:08:05.492082+00:00", "trade", 5.7461, 11.0]
["2026-09-15T19:08:05.738380+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:08:07.080582+00:00", "trade", 5.7551, 3.0]
["2026-09-15T19:08:07.252348+00:00", "trade", 5.7631, 80.0]
["2026-09-15T19:08:08.351687+00:00", "trade", 5.745, 38.0]
["2026-09-15T19:08:11.611447+00:00", "trade", 5.7631, 100.0]
["2026-09-15T19:08:14.955196+00:00", "trade", 5.7537, 14.0]
["2026-09-15T19:08:19.687606+00:00", "trade", 5.7541, 1.0]
["2026-09-15T19:08:23.351939+00:00", "trade", 5.763, 100.0]
["2026-09-15T19:08:24.974832+00:00", "trade", 5.7537, 100.0]
["2026-09-15T19:08:25.319382+00:00", "trade", 5.7485, 1.0]
["2026-09-15T19:08:27.435685+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:08:27.499506+00:00", "trade", 5.7541, 9.0]
["2026-09-15T19:08:30.010238+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:30.265660+00:00", "trade", 5.7541, 2.0]
["2026-09-15T19:08:30.520877+00:00", "trade", 5.7541, 100.0]
["2026-09-15T19:08:34.161225+00:00", "trade", 5.7546, 5.0]
["2026-09-15T19:08:38.360288+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:40.006788+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:45.159861+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:45.252611+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:45.413783+00:00", "trade", 5.754, 1.0]
["2026-09-15T19:08:45.992248+00:00", "trade", 5.7628, 100.0]
["2026-09-15T19:08:51.809439+00:00", "trade", 5.745, 3.0]
["2026-09-15T19:08:52.974211+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:53.109844+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:54.040161+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:54.089764+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:54.211654+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:55.549804+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:08:55.550317+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:55.664032+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:08:57.017919+00:00", "trade", 5.7538, 2.0]
["2026-09-15T19:08:59.547904+00:00", "trade", 5.745, 600.0]
["2026-09-15T19:09:00.010262+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:00.823550+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:02.242605+00:00", "trade", 5.7468, 1.0]
["2026-09-15T19:09:03.553645+00:00", "trade", 5.7466, 100.0]
["2026-09-15T19:09:03.565403+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:09:03.566365+00:00", "trade", 5.745, 7.0]
["2026-09-15T19:09:06.429870+00:00", "trade", 5.745, 2.0]
["2026-09-15T19:09:06.452622+00:00", "trade", 5.745, 3.0]
["2026-09-15T19:09:07.047800+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:09:08.571755+00:00", "trade", 5.7624, 100.0]
["2026-09-15T19:09:08.869078+00:00", "trade", 5.7534, 2.0]
["2026-09-15T19:09:09.038958+00:00", "trade", 5.745, 13.0]
["2026-09-15T19:09:09.039313+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:09:12.484623+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:13.692344+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:13.695142+00:00", "trade", 5.7486, 1.0]
["2026-09-15T19:09:16.509343+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:16.664902+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:16.824552+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:20.996717+00:00", "trade", 5.7533, 1.0]
["2026-09-15T19:09:22.520922+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:23.573585+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:25.387854+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:25.859846+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:28.888757+00:00", "trade", 5.7485, 38.0]
["2026-09-15T19:09:30.010275+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:34.412372+00:00", "trade", 5.745, 96.0]
["2026-09-15T19:09:34.627281+00:00", "trade", 5.7532, 1.0]
["2026-09-15T19:09:37.469219+00:00", "trade", 5.7532, 100.0]
["2026-09-15T19:09:45.403645+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:09:45.403654+00:00", "trade", 5.74, 85.0]
["2026-09-15T19:09:45.405190+00:00", "trade", 5.74, 89.0]
["2026-09-15T19:09:45.409067+00:00", "trade", 5.74, 11.0]
["2026-09-15T19:09:45.713733+00:00", "trade", 5.74, 178.0]
["2026-09-15T19:09:45.713751+00:00", "trade", 5.74, 35.0]
["2026-09-15T19:09:45.713755+00:00", "trade", 5.74, 400.0]
["2026-09-15T19:09:45.713755+00:00", "trade", 5.74, 500.0]
["2026-09-15T19:09:45.713760+00:00", "trade", 5.74, 200.0]
["2026-09-15T19:09:45.713760+00:00", "trade", 5.74, 1052.0]
["2026-09-15T19:09:45.713760+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:09:45.713789+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.713802+00:00", "trade", 5.74, 35.0]
["2026-09-15T19:09:45.713802+00:00", "trade", 5.74, 35.0]
["2026-09-15T19:09:45.713808+00:00", "trade", 5.74, 142.0]
["2026-09-15T19:09:45.713811+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:09:45.713815+00:00", "trade", 5.74, 35.0]
["2026-09-15T19:09:45.713815+00:00", "trade", 5.74, 149.0]
["2026-09-15T19:09:45.713819+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.713839+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.713856+00:00", "trade", 5.74, 64.0]
["2026-09-15T19:09:45.713959+00:00", "trade", 5.74, 35.0]
["2026-09-15T19:09:45.714007+00:00", "trade", 5.74, 368.0]
["2026-09-15T19:09:45.714100+00:00", "trade", 5.74, 99.0]
["2026-09-15T19:09:45.714121+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:09:45.714383+00:00", "trade", 5.74, 500.0]
["2026-09-15T19:09:45.714410+00:00", "trade", 5.74, 800.0]
["2026-09-15T19:09:45.714410+00:00", "trade", 5.74, 1620.0]
["2026-09-15T19:09:45.714421+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.714461+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.714501+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.714501+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.715062+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.715300+00:00", "trade", 5.745, 12.0]
["2026-09-15T19:09:45.715423+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.715458+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.715503+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.715779+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.715784+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.716220+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.716260+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.716461+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.716661+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.760542+00:00", "trade", 5.74, 20.0]
["2026-09-15T19:09:45.761117+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.762094+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.762555+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.762996+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.770677+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:09:45.770743+00:00", "trade", 5.74, 62.0]
["2026-09-15T19:09:45.771672+00:00", "trade", 5.74, 273.0]
["2026-09-15T19:09:45.773449+00:00", "trade", 5.74, 130.0]
["2026-09-15T19:09:45.782576+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:09:45.832341+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.832341+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:45.891778+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:09:46.160042+00:00", "trade", 5.7496, 100.0]
["2026-09-15T19:09:46.345084+00:00", "trade", 5.7496, 2.0]
["2026-09-15T19:09:46.713812+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:46.713892+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:47.170438+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:47.794281+00:00", "trade", 5.759, 100.0]
["2026-09-15T19:09:48.263297+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:48.263373+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:09:48.263963+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:49.844762+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:49.844767+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:51.831651+00:00", "trade", 5.7409, 100.0]
["2026-09-15T19:09:54.372553+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:54.372555+00:00", "trade", 5.74, 500.0]
["2026-09-15T19:09:54.373034+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:54.838626+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:57.045785+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:09:57.045794+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:57.047298+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:09:57.047463+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:00.010299+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:00.234769+00:00", "trade", 5.7585, 110.0]
["2026-09-15T19:10:00.521188+00:00", "trade", 5.7493, 2.0]
["2026-09-15T19:10:00.567158+00:00", "trade", 5.7402, 200.0]
["2026-09-15T19:10:00.571901+00:00", "trade", 5.7402, 100.0]
["2026-09-15T19:10:00.866114+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:10:00.866253+00:00", "trade", 5.74, 220.0]
["2026-09-15T19:10:03.294713+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:10:05.714140+00:00", "trade", 5.7408, 11.0]
["2026-09-15T19:10:05.817393+00:00", "trade", 5.745, 22.0]
["2026-09-15T19:10:06.260530+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:06.572056+00:00", "trade", 5.7527, 100.0]
["2026-09-15T19:10:07.045526+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:08.571808+00:00", "trade", 5.7527, 56.0]
["2026-09-15T19:10:10.111869+00:00", "trade", 5.745, 74.0]
["2026-09-15T19:10:10.130642+00:00", "trade", 5.745, 53.0]
["2026-09-15T19:10:10.148297+00:00", "trade", 5.745, 63.0]
["2026-09-15T19:10:10.391708+00:00", "trade", 5.7491, 1.0]
["2026-09-15T19:10:10.632809+00:00", "trade", 5.7407, 3.0]
["2026-09-15T19:10:14.326188+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:14.327161+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:15.245539+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:15.525445+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:16.328133+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:16.328570+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:18.899748+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:18.901447+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:19.037476+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:20.318185+00:00", "trade", 5.7445, 4.0]
["2026-09-15T19:10:20.318276+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:20.701284+00:00", "trade", 5.7485, 6.0]
["2026-09-15T19:10:20.701357+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:20.702042+00:00", "trade", 5.7485, 1.0]
["2026-09-15T19:10:22.363618+00:00", "trade", 5.749, 1.0]
["2026-09-15T19:10:26.002021+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:26.621288+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:27.061746+00:00", "trade", 5.749, 100.0]
["2026-09-15T19:10:27.423362+00:00", "trade", 5.7522, 39.0]
["2026-09-15T19:10:28.066109+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:28.881633+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:28.881813+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:28.885327+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:30.010321+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:33.592721+00:00", "trade", 5.7522, 1.0]
["2026-09-15T19:10:34.170566+00:00", "trade", 5.7408, 16.0]
["2026-09-15T19:10:34.605252+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:35.526382+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:35.629443+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:36.448811+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:37.210037+00:00", "trade", 5.7489, 1.0]
["2026-09-15T19:10:37.264111+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:10:37.264304+00:00", "trade", 5.74, 232.0]
["2026-09-15T19:10:37.272510+00:00", "trade", 5.74, 11.0]
["2026-09-15T19:10:39.822736+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:10:40.005824+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:40.713003+00:00", "trade", 5.7444, 23.0]
["2026-09-15T19:10:44.911979+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:45.009176+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:45.047750+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:10:45.049985+00:00", "trade", 5.745, 54.0]
["2026-09-15T19:10:45.299546+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:45.733937+00:00", "trade", 5.7413, 300.0]
["2026-09-15T19:10:45.818504+00:00", "trade", 5.7417, 200.0]
["2026-09-15T19:10:45.928896+00:00", "trade", 5.745, 31.0]
["2026-09-15T19:10:45.929995+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:45.930551+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:46.277426+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:46.615495+00:00", "trade", 5.745, 36.0]
["2026-09-15T19:10:46.851821+00:00", "trade", 5.7519, 7.0]
["2026-09-15T19:10:49.630939+00:00", "trade", 5.745, 123.0]
["2026-09-15T19:10:50.050936+00:00", "trade", 5.745, 83.0]
["2026-09-15T19:10:50.293511+00:00", "trade", 5.745, 6.0]
["2026-09-15T19:10:54.635688+00:00", "trade", 5.7447, 3.0]
["2026-09-15T19:10:58.627361+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:58.628399+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:10:58.916171+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:11:00.010576+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:01.752951+00:00", "trade", 5.7515, 6.0]
["2026-09-15T19:11:03.320383+00:00", "trade", 5.7445, 100.0]
["2026-09-15T19:11:05.820880+00:00", "trade", 5.7441, 70.0]
["2026-09-15T19:11:06.600012+00:00", "trade", 5.7445, 100.0]
["2026-09-15T19:11:07.362863+00:00", "trade", 5.7515, 100.0]
["2026-09-15T19:11:07.370128+00:00", "trade", 5.7515, 5.0]
["2026-09-15T19:11:11.167401+00:00", "trade", 5.7406, 100.0]
["2026-09-15T19:11:11.695896+00:00", "trade", 5.7445, 100.0]
["2026-09-15T19:11:11.813559+00:00", "trade", 5.7515, 100.0]
["2026-09-15T19:11:11.819441+00:00", "trade", 5.7515, 400.0]
["2026-09-15T19:11:15.692597+00:00", "trade", 5.7435, 11.0]
["2026-09-15T19:11:18.752968+00:00", "trade", 5.7445, 1.0]
["2026-09-15T19:11:23.246613+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:11:23.526741+00:00", "trade", 5.75, 17.0]
["2026-09-15T19:11:23.528030+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:23.531613+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:24.100962+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:25.929309+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:11:28.156871+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:28.157317+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:29.034854+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:11:29.667167+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:30.010599+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:30.968151+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:32.920979+00:00", "trade", 5.7444, 100.0]
["2026-09-15T19:11:36.622129+00:00", "trade", 5.745, 68.0]
["2026-09-15T19:11:37.284667+00:00", "trade", 5.7453, 200.0]
["2026-09-15T19:11:38.077021+00:00", "trade", 5.7444, 3.0]
["2026-09-15T19:11:38.752252+00:00", "trade", 5.7412, 21.0]
["2026-09-15T19:11:39.073503+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:41.580961+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:41.582131+00:00", "trade", 5.745, 80.0]
["2026-09-15T19:11:41.582495+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:11:43.110377+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:43.395270+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.058412+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.082246+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:48.132366+00:00", "trade", 5.745, 9.0]
["2026-09-15T19:11:48.162221+00:00", "trade", 5.745, 1400.0]
["2026-09-15T19:11:48.170175+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.170822+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:11:48.170822+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:48.170858+00:00", "trade", 5.745, 400.0]
["2026-09-15T19:11:48.170980+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.171324+00:00", "trade", 5.745, 113.0]
["2026-09-15T19:11:48.171381+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.171421+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.171580+00:00", "trade", 5.745, 90.0]
["2026-09-15T19:11:48.172945+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.173663+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.176487+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.176577+00:00", "trade", 5.745, 346.0]
["2026-09-15T19:11:48.188684+00:00", "trade", 5.745, 1400.0]
["2026-09-15T19:11:48.189153+00:00", "trade", 5.745, 400.0]
["2026-09-15T19:11:48.189156+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:48.189156+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:48.189391+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.190066+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.192816+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.192885+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:48.192891+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:48.197567+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:48.208558+00:00", "trade", 5.745, 108.0]
["2026-09-15T19:11:48.262733+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.411616+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.426342+00:00", "trade", 5.745, 362.0]
["2026-09-15T19:11:48.439426+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.439862+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.455827+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.534219+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.625130+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.630811+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:48.649494+00:00", "trade", 5.745, 548.0]
["2026-09-15T19:11:48.893739+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:48.894002+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:49.361566+00:00", "trade", 5.7446, 1.0]
["2026-09-15T19:11:49.362859+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:49.363349+00:00", "trade", 5.745, 272.0]
["2026-09-15T19:11:49.364007+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:50.152266+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:50.307235+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:50.363973+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:50.364460+00:00", "trade", 5.745, 247.0]
["2026-09-15T19:11:51.215013+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:52.735038+00:00", "trade", 5.75, 19.0]
["2026-09-15T19:11:53.393037+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:54.675416+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:55.291760+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:11:55.437162+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:55.438145+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:55.441899+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:55.442235+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:55.442457+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:55.443107+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:55.445660+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:55.446304+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:55.454438+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:55.456070+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:55.480134+00:00", "trade", 5.745, 296.0]
["2026-09-15T19:11:55.495831+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:55.737879+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:55.737904+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:55.737988+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:55.738564+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:55.738564+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:55.738700+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:55.745488+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:55.852302+00:00", "trade", 5.745, 234.0]
["2026-09-15T19:11:55.890931+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:56.066426+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:11:56.084270+00:00", "trade", 5.745, 441.0]
["2026-09-15T19:11:56.221832+00:00", "trade", 5.7496, 500.0]
["2026-09-15T19:11:56.230751+00:00", "trade", 5.7496, 400.0]
["2026-09-15T19:11:56.357295+00:00", "trade", 5.745, 145.0]
["2026-09-15T19:11:56.556624+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:57.046047+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:11:57.048002+00:00", "trade", 5.745, 159.0]
["2026-09-15T19:11:58.456567+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:11:58.457531+00:00", "trade", 5.745, 800.0]
["2026-09-15T19:11:59.657558+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:00.010617+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:01.558255+00:00", "trade", 5.744, 1.0]
["2026-09-15T19:12:01.774521+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:02.054813+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:02.100531+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:02.108054+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:05.579636+00:00", "trade", 5.7493, 100.0]
["2026-09-15T19:12:05.866170+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:05.866511+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:05.866533+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:12:05.867373+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:05.921592+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:06.012914+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:06.212692+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:12:07.047319+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:07.050677+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:07.343172+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:08.652400+00:00", "trade", 5.7493, 100.0]
["2026-09-15T19:12:09.623199+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:10.301175+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:12:11.799218+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:11.799899+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:12.826866+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:12.826928+00:00", "trade", 5.75, 800.0]
["2026-09-15T19:12:12.828609+00:00", "trade", 5.75, 57.0]
["2026-09-15T19:12:12.828688+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:12:12.828745+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:12:12.828769+00:00", "trade", 5.75, 800.0]
["2026-09-15T19:12:12.829226+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:12:12.829310+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:12:12.829394+00:00", "trade", 5.75, 175.0]
["2026-09-15T19:12:12.829475+00:00", "trade", 5.75, 25.0]
["2026-09-15T19:12:12.830195+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:12.830195+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:12.830199+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:12.830204+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:12.831574+00:00", "trade", 5.75, 500.0]
["2026-09-15T19:12:12.834882+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:12:13.270060+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:13.270140+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:13.493050+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:13.493136+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:13.747029+00:00", "trade", 5.7465, 29.0]
["2026-09-15T19:12:13.813026+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:13.836272+00:00", "trade", 5.745, 172.0]
["2026-09-15T19:12:14.370616+00:00", "trade", 5.745, 70.0]
["2026-09-15T19:12:14.371428+00:00", "trade", 5.745, 70.0]
["2026-09-15T19:12:14.374874+00:00", "trade", 5.745, 101.0]
["2026-09-15T19:12:14.900313+00:00", "trade", 5.7441, 1.0]
["2026-09-15T19:12:14.943354+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:18.764697+00:00", "trade", 5.7458, 186.0]
["2026-09-15T19:12:19.968514+00:00", "trade", 5.7469, 13.0]
["2026-09-15T19:12:20.291039+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:20.291180+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:20.291661+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:20.905741+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:21.253738+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:22.475333+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:22.901574+00:00", "trade", 5.745, 6.0]
["2026-09-15T19:12:22.901706+00:00", "trade", 5.745, 4.0]
["2026-09-15T19:12:22.902048+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:22.902709+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:22.996858+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:23.144815+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:23.218114+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:23.218174+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:23.218184+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:23.473949+00:00", "trade", 5.7441, 5.0]
["2026-09-15T19:12:23.528222+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:24.237518+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:24.903040+00:00", "trade", 5.745, 3.0]
["2026-09-15T19:12:24.903040+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:12:24.903551+00:00", "trade", 5.745, 20.0]
["2026-09-15T19:12:24.903551+00:00", "trade", 5.745, 3.0]
["2026-09-15T19:12:24.904429+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:12:24.979758+00:00", "trade", 5.745, 4.0]
["2026-09-15T19:12:24.979824+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:12:24.987535+00:00", "trade", 5.745, 4.0]
["2026-09-15T19:12:25.237506+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:26.587636+00:00", "trade", 5.7441, 66.0]
["2026-09-15T19:12:27.556194+00:00", "trade", 5.7441, 1.0]
["2026-09-15T19:12:28.742136+00:00", "trade", 5.7462, 5.0]
["2026-09-15T19:12:30.010640+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:30.542901+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:31.212579+00:00", "trade", 5.7458, 3.0]
["2026-09-15T19:12:35.046750+00:00", "trade", 5.745, 10.0]
["2026-09-15T19:12:35.138147+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:35.139292+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:12:35.471700+00:00", "trade", 5.7459, 6.0]
["2026-09-15T19:12:35.478547+00:00", "trade", 5.7459, 5.0]
["2026-09-15T19:12:35.481395+00:00", "trade", 5.7459, 2.0]
["2026-09-15T19:12:36.615905+00:00", "trade", 5.745, 38.0]
["2026-09-15T19:12:37.132077+00:00", "trade", 5.7492, 1.0]
["2026-09-15T19:12:37.138554+00:00", "trade", 5.7492, 54.0]
["2026-09-15T19:12:37.141354+00:00", "trade", 5.7492, 36.0]
["2026-09-15T19:12:39.134797+00:00", "trade", 5.7441, 1.0]
["2026-09-15T19:12:42.046053+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:48.189263+00:00", "trade", 5.7462, 300.0]
["2026-09-15T19:12:48.280413+00:00", "trade", 5.7465, 300.0]
["2026-09-15T19:12:48.693090+00:00", "trade", 5.7467, 200.0]
["2026-09-15T19:12:52.232350+00:00", "trade", 5.7441, 56.0]
["2026-09-15T19:12:53.126613+00:00", "trade", 5.7441, 1.0]
["2026-09-15T19:12:55.428331+00:00", "trade", 5.7469, 1.0]
["2026-09-15T19:12:55.476581+00:00", "trade", 5.7471, 200.0]
["2026-09-15T19:12:55.480523+00:00", "trade", 5.7469, 1.0]
["2026-09-15T19:12:55.651780+00:00", "trade", 5.7491, 100.0]
["2026-09-15T19:12:56.217710+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:12:59.487419+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:12:59.487773+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:12:59.488799+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:12:59.488802+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:12:59.488802+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:12:59.489358+00:00", "trade", 5.745, 20.0]
["2026-09-15T19:12:59.489397+00:00", "trade", 5.745, 50.0]
["2026-09-15T19:12:59.531903+00:00", "trade", 5.745, 70.0]
["2026-09-15T19:13:00.010659+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:05.783339+00:00", "trade", 5.7441, 1.0]
["2026-09-15T19:13:07.045511+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:07.622765+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:13:07.622846+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:13:07.622924+00:00", "trade", 5.745, 27.0]
["2026-09-15T19:13:13.885766+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:13.885811+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:16.617852+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:16.646635+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:17.045353+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:19.697306+00:00", "trade", 5.7441, 1.0]
["2026-09-15T19:13:22.546599+00:00", "trade", 5.745, 2.0]
["2026-09-15T19:13:28.650188+00:00", "trade", 5.7441, 100.0]
["2026-09-15T19:13:29.933163+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:29.933208+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:29.933414+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:13:29.934383+00:00", "trade", 5.745, 3.0]
["2026-09-15T19:13:30.010682+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:30.130733+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:30.130793+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:30.542853+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:30.630621+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:32.045375+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:33.468900+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:33.468980+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:33.569609+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:33.906280+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:33.992033+00:00", "trade", 5.745, 1041.0]
["2026-09-15T19:13:33.992811+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:34.055721+00:00", "trade", 5.745, 809.0]
["2026-09-15T19:13:35.037255+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:13:35.037616+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:13:35.038590+00:00", "trade", 5.745, 4.0]
["2026-09-15T19:13:35.039141+00:00", "trade", 5.745, 141.0]
["2026-09-15T19:13:35.386229+00:00", "trade", 5.745, 70.0]
["2026-09-15T19:13:35.693394+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:35.815915+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:36.174415+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:36.898750+00:00", "trade", 5.7455, 7.0]
["2026-09-15T19:13:36.899039+00:00", "trade", 5.7455, 1.0]
["2026-09-15T19:13:37.590575+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:38.040114+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:13:38.040916+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:38.120576+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:39.632698+00:00", "trade", 5.7454, 1.0]
["2026-09-15T19:13:39.639560+00:00", "trade", 5.7454, 5.0]
["2026-09-15T19:13:42.796088+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:42.831437+00:00", "trade", 5.748, 100.0]
["2026-09-15T19:13:43.185484+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266322+00:00", "trade", 5.75, 26.0]
["2026-09-15T19:13:43.266403+00:00", "trade", 5.75, 108.0]
["2026-09-15T19:13:43.266406+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:13:43.266436+00:00", "trade", 5.75, 1174.0]
["2026-09-15T19:13:43.266440+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266442+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:13:43.266445+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:13:43.266451+00:00", "trade", 5.75, 1000.0]
["2026-09-15T19:13:43.266451+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:13:43.266451+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266451+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266451+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266454+00:00", "trade", 5.75, 1000.0]
["2026-09-15T19:13:43.266454+00:00", "trade", 5.75, 900.0]
["2026-09-15T19:13:43.266459+00:00", "trade", 5.75, 500.0]
["2026-09-15T19:13:43.266459+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:13:43.266461+00:00", "trade", 5.75, 1778.0]
["2026-09-15T19:13:43.266464+00:00", "trade", 5.75, 600.0]
["2026-09-15T19:13:43.266464+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266467+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:13:43.266471+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266536+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266607+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266612+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266699+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266701+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266704+00:00", "trade", 5.75, 46.0]
["2026-09-15T19:13:43.266707+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266707+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:13:43.266711+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:13:43.266711+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266711+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:13:43.266711+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:13:43.266713+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266716+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266716+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266857+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.266857+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.266862+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.266862+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.266867+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.266872+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:13:43.266875+00:00", "trade", 5.75, 87.0]
["2026-09-15T19:13:43.266877+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.266882+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.266884+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266884+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:13:43.266884+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:13:43.266887+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266887+00:00", "trade", 5.75, 16.0]
["2026-09-15T19:13:43.266887+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.266920+00:00", "trade", 5.75, 84.0]
["2026-09-15T19:13:43.266947+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.266951+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267028+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.267078+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.267083+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.267266+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267305+00:00", "trade", 5.75, 41.0]
["2026-09-15T19:13:43.267338+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:13:43.267351+00:00", "trade", 5.75, 26.0]
["2026-09-15T19:13:43.267351+00:00", "trade", 5.75, 15.0]
["2026-09-15T19:13:43.267351+00:00", "trade", 5.75, 6.0]
["2026-09-15T19:13:43.267353+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267354+00:00", "trade", 5.75, 15.0]
["2026-09-15T19:13:43.267354+00:00", "trade", 5.75, 22.0]
["2026-09-15T19:13:43.267357+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:13:43.267362+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267419+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267432+00:00", "trade", 5.75, 22.0]
["2026-09-15T19:13:43.267453+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267469+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267504+00:00", "trade", 5.75, 3.0]
["2026-09-15T19:13:43.267507+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267509+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267509+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267519+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267549+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267573+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267600+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.267629+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267709+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267789+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267789+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267910+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267950+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.267990+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.268190+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.268198+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.268431+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.268433+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.268604+00:00", "trade", 5.75, 38.0]
["2026-09-15T19:13:43.268711+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.268792+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.268866+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:13:43.269188+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.269268+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.269428+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.269629+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.269634+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.270070+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.272559+00:00", "trade", 5.75, 3.0]
["2026-09-15T19:13:43.280071+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:13:43.280110+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:13:43.280287+00:00", "trade", 5.755, 18.0]
["2026-09-15T19:13:43.280302+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:13:43.280549+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:13:43.281090+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:13:43.282618+00:00", "trade", 5.75, 4.0]
["2026-09-15T19:13:43.283036+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:13:43.285907+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:13:43.307676+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:13:43.312981+00:00", "trade", 5.755, 373.0]
["2026-09-15T19:13:43.328569+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.329010+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.363663+00:00", "trade", 5.75, 131.0]
["2026-09-15T19:13:43.393353+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:43.421692+00:00", "trade", 5.75, 59.0]
["2026-09-15T19:13:44.480104+00:00", "trade", 5.7461, 19.0]
["2026-09-15T19:13:45.150772+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:45.161178+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:13:45.162565+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:45.174265+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:13:45.437121+00:00", "trade", 5.7461, 3.0]
["2026-09-15T19:13:45.693121+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:45.693617+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:45.694048+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:46.059802+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:13:46.248717+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:47.047421+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:47.048809+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:13:47.050234+00:00", "trade", 5.755, 200.0]
["2026-09-15T19:13:47.307144+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:47.359246+00:00", "trade", 5.7487, 300.0]
["2026-09-15T19:13:48.099894+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:48.101122+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:48.423125+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:13:49.804793+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:49.818200+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:49.936356+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:49.946841+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:50.049715+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:50.097088+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:50.264546+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:50.317001+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:50.464968+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:50.551358+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:50.659991+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:52.780482+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:13:53.224154+00:00", "trade", 5.755, 14.0]
["2026-09-15T19:13:53.627477+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:54.017445+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:54.119317+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:54.423039+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:13:57.030870+00:00", "trade", 5.7462, 1.0]
["2026-09-15T19:13:57.754581+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:57.762961+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:13:58.652010+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:58.990780+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:59.017028+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:59.154635+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:59.190405+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:13:59.423037+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:14:00.010701+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:00.028929+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:00.177487+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:00.311166+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:14:00.311274+00:00", "trade", 5.755, 16.0]
["2026-09-15T19:14:00.366707+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:01.968366+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:01.968867+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:01.969353+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:03.012413+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:03.209712+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:03.220833+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:03.546493+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:03.662699+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:05.423020+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:14:07.741347+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:08.896412+00:00", "trade", 5.7463, 1.0]
["2026-09-15T19:14:09.154682+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:09.154828+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:09.162586+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:14:10.833909+00:00", "trade", 5.7463, 200.0]
["2026-09-15T19:14:11.351969+00:00", "trade", 5.7498, 200.0]
["2026-09-15T19:14:11.491594+00:00", "trade", 5.7485, 100.0]
["2026-09-15T19:14:11.774170+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:14:15.668950+00:00", "trade", 5.7463, 100.0]
["2026-09-15T19:14:15.741531+00:00", "trade", 5.7488, 74.0]
["2026-09-15T19:14:17.011319+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:17.292736+00:00", "trade", 5.7478, 100.0]
["2026-09-15T19:14:21.008690+00:00", "trade", 5.7463, 1.0]
["2026-09-15T19:14:21.558270+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:14:28.352533+00:00", "trade", 5.755, 25.0]
["2026-09-15T19:14:28.367824+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:14:30.010723+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:31.138618+00:00", "trade", 5.7463, 100.0]
["2026-09-15T19:14:34.456994+00:00", "trade", 5.755, 40.0]
["2026-09-15T19:14:34.646871+00:00", "trade", 5.7463, 1.0]
["2026-09-15T19:14:38.750417+00:00", "trade", 5.755, 5.0]
["2026-09-15T19:14:38.751463+00:00", "trade", 5.755, 21.0]
["2026-09-15T19:14:41.632815+00:00", "trade", 5.7508, 10.0]
["2026-09-15T19:14:41.640625+00:00", "trade", 5.7508, 2.0]
["2026-09-15T19:14:44.054034+00:00", "trade", 5.7572, 7.0]
["2026-09-15T19:14:44.061618+00:00", "trade", 5.7572, 4.0]
["2026-09-15T19:14:45.823345+00:00", "trade", 5.7476, 1.0]
["2026-09-15T19:14:48.055330+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:48.111714+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:48.113352+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:49.338512+00:00", "trade", 5.7575, 70.0]
["2026-09-15T19:14:49.352748+00:00", "trade", 5.755, 20.0]
["2026-09-15T19:14:49.354693+00:00", "trade", 5.755, 50.0]
["2026-09-15T19:14:50.907691+00:00", "trade", 5.755, 63.0]
["2026-09-15T19:14:50.990283+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:51.327269+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:51.327710+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:51.328192+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:51.345478+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:53.295875+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:53.817240+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:53.817721+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:54.411703+00:00", "trade", 5.7477, 1.0]
["2026-09-15T19:14:57.044484+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:14:57.047065+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:15:00.010747+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:00.298260+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:00.333399+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:00.343759+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:05.303923+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:09.103867+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:15:10.409746+00:00", "trade", 5.7478, 2.0]
["2026-09-15T19:15:15.212027+00:00", "trade", 5.7478, 200.0]
["2026-09-15T19:15:17.540109+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:15:17.541420+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:15:22.377967+00:00", "trade", 5.7478, 1.0]
["2026-09-15T19:15:22.661442+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:15:22.662888+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:15:23.867917+00:00", "trade", 5.7549, 6.0]
["2026-09-15T19:15:23.876986+00:00", "trade", 5.7549, 4.0]
["2026-09-15T19:15:23.880628+00:00", "trade", 5.7549, 3.0]
["2026-09-15T19:15:23.884092+00:00", "trade", 5.7549, 3.0]
["2026-09-15T19:15:23.886748+00:00", "trade", 5.7549, 2.0]
["2026-09-15T19:15:23.889373+00:00", "trade", 5.7549, 11.0]
["2026-09-15T19:15:23.892906+00:00", "trade", 5.7549, 36.0]
["2026-09-15T19:15:23.896274+00:00", "trade", 5.7549, 8.0]
["2026-09-15T19:15:23.898906+00:00", "trade", 5.7549, 4.0]
["2026-09-15T19:15:23.901714+00:00", "trade", 5.7549, 2.0]
["2026-09-15T19:15:23.904487+00:00", "trade", 5.7549, 2.0]
["2026-09-15T19:15:23.907707+00:00", "trade", 5.7549, 2.0]
["2026-09-15T19:15:25.222790+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:25.223757+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:15:27.070099+00:00", "trade", 5.76, 2.0]
["2026-09-15T19:15:30.010770+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:30.513846+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:30.604060+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:15:31.082579+00:00", "trade", 5.755, 20.0]
["2026-09-15T19:15:31.083764+00:00", "trade", 5.76, 10.0]
["2026-09-15T19:15:32.069192+00:00", "trade", 5.7479, 100.0]
["2026-09-15T19:15:34.116156+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:15:37.222774+00:00", "trade", 5.7479, 2.0]
["2026-09-15T19:15:38.961896+00:00", "trade", 5.7551, 1.0]
["2026-09-15T19:15:39.040046+00:00", "trade", 5.7562, 289.0]
["2026-09-15T19:15:39.040082+00:00", "trade", 5.755, 39.0]
["2026-09-15T19:15:41.178023+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:41.179071+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:41.179107+00:00", "trade", 5.755, 101.0]
["2026-09-15T19:15:41.248661+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:41.549744+00:00", "trade", 5.748, 20.0]
["2026-09-15T19:15:41.820100+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:42.046664+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:42.046819+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:42.606139+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:42.653151+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:42.784278+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:42.918321+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:42.933283+00:00", "trade", 5.7551, 1.0]
["2026-09-15T19:15:43.038437+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:43.136370+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:43.136796+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:43.137227+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:44.374724+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:44.377311+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:44.377752+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:44.378193+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:44.480666+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:44.481268+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:45.733515+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:45.740116+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:46.515495+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:46.838753+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:46.949191+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:47.072108+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:47.175544+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:47.230560+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:47.430024+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:47.430666+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:47.578192+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:47.612683+00:00", "trade", 5.755, 49.0]
["2026-09-15T19:15:47.675002+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:48.600207+00:00", "trade", 5.755, 31.0]
["2026-09-15T19:15:49.347637+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:15:52.137898+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:52.161840+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:52.269717+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:54.654776+00:00", "trade", 5.748, 2.0]
["2026-09-15T19:15:55.016608+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:55.159057+00:00", "trade", 5.7468, 100.0]
["2026-09-15T19:15:55.478651+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:15:55.614520+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:15:55.891479+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:15:59.015553+00:00", "trade", 5.7468, 24.0]
["2026-09-15T19:16:00.010784+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:00.144256+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:00.144708+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:16:00.145143+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:00.193249+00:00", "trade", 5.755, 5.0]
["2026-09-15T19:16:07.312470+00:00", "trade", 5.75, 16.0]
["2026-09-15T19:16:07.321092+00:00", "trade", 5.75, 7.0]
["2026-09-15T19:16:07.324899+00:00", "trade", 5.75, 7.0]
["2026-09-15T19:16:07.327957+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:16:07.331106+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:16:08.560816+00:00", "trade", 5.7481, 100.0]
["2026-09-15T19:16:08.928047+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:09.419229+00:00", "trade", 5.7481, 100.0]
["2026-09-15T19:16:09.847889+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:11.310787+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:11.893554+00:00", "trade", 5.7468, 100.0]
["2026-09-15T19:16:12.624015+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:16.861980+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:16:16.902764+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:16.903205+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:17.038968+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:18.138407+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:18.762983+00:00", "trade", 5.7481, 2.0]
["2026-09-15T19:16:19.492930+00:00", "trade", 5.7481, 1.0]
["2026-09-15T19:16:20.010617+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:16:20.401618+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:16:21.124603+00:00", "trade", 5.755, 10.0]
["2026-09-15T19:16:21.236725+00:00", "trade", 5.7481, 200.0]
["2026-09-15T19:16:24.379797+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:25.285784+00:00", "trade", 5.7544, 2.0]
["2026-09-15T19:16:25.311593+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:26.587712+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:27.611345+00:00", "trade", 5.7543, 1.0]
["2026-09-15T19:16:27.618445+00:00", "trade", 5.755, 35.0]
["2026-09-15T19:16:28.071397+00:00", "trade", 5.7543, 1.0]
["2026-09-15T19:16:28.281657+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:16:28.281657+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:16:28.420606+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:28.600000+00:00", "trade", 5.7481, 100.0]
["2026-09-15T19:16:30.010807+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:30.031855+00:00", "trade", 5.7468, 24.0]
["2026-09-15T19:16:30.157034+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:30.519557+00:00", "trade", 5.7543, 1.0]
["2026-09-15T19:16:30.520629+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:30.520910+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:30.521090+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:30.532058+00:00", "trade", 5.7468, 100.0]
["2026-09-15T19:16:30.547154+00:00", "trade", 5.7502, 200.0]
["2026-09-15T19:16:32.047625+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:32.048023+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:16:33.882122+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:36.793128+00:00", "trade", 5.7468, 100.0]
["2026-09-15T19:16:38.100725+00:00", "trade", 5.7481, 3.0]
["2026-09-15T19:16:43.862127+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:16:44.461214+00:00", "trade", 5.755, 94.0]
["2026-09-15T19:16:46.079663+00:00", "trade", 5.755, 5.0]
["2026-09-15T19:16:48.227688+00:00", "trade", 5.7489, 1.0]
["2026-09-15T19:16:48.227988+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:48.288808+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:52.047480+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:52.047855+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:16:52.856742+00:00", "trade", 5.7503, 74.0]
["2026-09-15T19:16:52.918150+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:54.602039+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:57.210186+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:16:58.056784+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:00.010835+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:01.577920+00:00", "trade", 5.7501, 1.0]
["2026-09-15T19:17:02.348788+00:00", "trade", 5.754, 2.0]
["2026-09-15T19:17:04.941755+00:00", "trade", 5.75, 29.0]
["2026-09-15T19:17:04.942152+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:17:04.943306+00:00", "trade", 5.75, 36.0]
["2026-09-15T19:17:04.944001+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:17:04.944064+00:00", "trade", 5.75, 4.0]
["2026-09-15T19:17:04.944987+00:00", "trade", 5.75, 25.0]
["2026-09-15T19:17:04.945044+00:00", "trade", 5.75, 7.0]
["2026-09-15T19:17:04.945108+00:00", "trade", 5.75, 68.0]
["2026-09-15T19:17:04.945165+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:17:04.945579+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:04.945579+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:06.671395+00:00", "trade", 5.7526, 5.0]
["2026-09-15T19:17:06.680796+00:00", "trade", 5.7526, 7.0]
["2026-09-15T19:17:06.684293+00:00", "trade", 5.7526, 1.0]
["2026-09-15T19:17:07.910260+00:00", "trade", 5.7501, 100.0]
["2026-09-15T19:17:10.463463+00:00", "trade", 5.755, 105.0]
["2026-09-15T19:17:13.077525+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:13.088005+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:13.159339+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:14.401753+00:00", "trade", 5.7503, 1.0]
["2026-09-15T19:17:14.678742+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:17.611141+00:00", "trade", 5.755, 36.0]
["2026-09-15T19:17:19.145109+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:17:20.418893+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:17:20.419251+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:17:20.839666+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:22.045965+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:22.046480+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:17:22.047097+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:23.777848+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:23.778514+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:23.786360+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:17:25.111376+00:00", "trade", 5.7536, 2.0]
["2026-09-15T19:17:27.572350+00:00", "trade", 5.7504, 1.0]
["2026-09-15T19:17:30.010853+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:30.583806+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:33.080808+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:38.033348+00:00", "trade", 5.7537, 3.0]
["2026-09-15T19:17:38.696040+00:00", "trade", 5.7505, 100.0]
["2026-09-15T19:17:42.300434+00:00", "trade", 5.755, 37.0]
["2026-09-15T19:17:42.808699+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:42.947404+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:43.366435+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:44.594953+00:00", "trade", 5.755, 105.0]
["2026-09-15T19:17:45.025103+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:17:45.025103+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:17:45.025105+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:17:45.025108+00:00", "trade", 5.755, 90.0]
["2026-09-15T19:17:45.025156+00:00", "trade", 5.755, 42.0]
["2026-09-15T19:17:45.025156+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:17:45.025309+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:45.025327+00:00", "trade", 5.76, 200.0]
["2026-09-15T19:17:45.025926+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:45.025966+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:45.026447+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:45.126375+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:47.999450+00:00", "trade", 5.7506, 100.0]
["2026-09-15T19:17:49.136857+00:00", "trade", 5.7549, 100.0]
["2026-09-15T19:17:49.211530+00:00", "trade", 5.7545, 1.0]
["2026-09-15T19:17:49.917438+00:00", "trade", 5.7506, 47.0]
["2026-09-15T19:17:50.273443+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:50.358130+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:50.905080+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:50.905556+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:50.905591+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:50.905997+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:50.944930+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:51.204487+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:51.344821+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:51.964660+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:51.965502+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:52.077939+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:52.291888+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:52.292329+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:52.294168+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:52.395850+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:53.148065+00:00", "trade", 5.7507, 3.0]
["2026-09-15T19:17:53.173614+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:53.316419+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:53.414693+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:53.635522+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:17:53.923326+00:00", "trade", 5.7545, 5.0]
["2026-09-15T19:17:57.912272+00:00", "trade", 5.7545, 12.0]
["2026-09-15T19:17:58.131941+00:00", "trade", 5.7468, 6.0]
["2026-09-15T19:17:59.592165+00:00", "trade", 5.7468, 34.0]
["2026-09-15T19:17:59.593200+00:00", "trade", 5.755, 17.0]
["2026-09-15T19:18:00.010867+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:00.264184+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:00.297288+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:01.622679+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:01.704003+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:01.837901+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:03.049186+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:03.053266+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:03.367657+00:00", "trade", 5.755, 38.0]
["2026-09-15T19:18:05.013408+00:00", "trade", 5.7558, 21.0]
["2026-09-15T19:18:05.023614+00:00", "trade", 5.7558, 10.0]
["2026-09-15T19:18:05.797982+00:00", "trade", 5.7507, 1.0]
["2026-09-15T19:18:05.917192+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:18:08.340723+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:09.672717+00:00", "trade", 5.7468, 10.0]
["2026-09-15T19:18:10.032820+00:00", "trade", 5.7468, 100.0]
["2026-09-15T19:18:12.633945+00:00", "trade", 5.7544, 200.0]
["2026-09-15T19:18:12.647513+00:00", "trade", 5.755, 39.0]
["2026-09-15T19:18:15.284820+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:17.047165+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:17.048140+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:18:17.048516+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:18:17.048522+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:18:17.048778+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:18:17.048928+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:18:17.637835+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:18.041865+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:18.102069+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:19.028662+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:19.029128+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:19.029619+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:19.728477+00:00", "trade", 5.7508, 1.0]
["2026-09-15T19:18:20.957082+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:21.237529+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:21.268826+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:18:23.237509+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:23.375593+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:23.649284+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:24.158043+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:24.979672+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:24.980118+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:25.081704+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:25.372336+00:00", "trade", 5.7545, 100.0]
["2026-09-15T19:18:26.172403+00:00", "trade", 5.7553, 14.0]
["2026-09-15T19:18:26.992110+00:00", "trade", 5.7469, 100.0]
["2026-09-15T19:18:27.524498+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:27.524964+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:27.525460+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:28.708943+00:00", "trade", 5.7508, 100.0]
["2026-09-15T19:18:29.433637+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:29.434584+00:00", "trade", 5.755, 90.0]
["2026-09-15T19:18:29.435597+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:29.656873+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:29.677818+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:29.780352+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:30.010890+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:30.586138+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:30.655273+00:00", "trade", 5.755, 107.0]
["2026-09-15T19:18:31.170889+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:31.322659+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:31.467699+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:32.037128+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:32.555375+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:32.600337+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:32.712023+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:33.068701+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:33.202905+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:33.362594+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:33.466271+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:33.532463+00:00", "trade", 5.7509, 1.0]
["2026-09-15T19:18:35.040727+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:18:35.044395+00:00", "trade", 5.755, 35.0]
["2026-09-15T19:18:35.103579+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:18:35.761631+00:00", "trade", 5.7545, 100.0]
["2026-09-15T19:18:36.952090+00:00", "trade", 5.7553, 1.0]
["2026-09-15T19:18:37.603298+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:37.933852+00:00", "trade", 5.755, 14.0]
["2026-09-15T19:18:38.169053+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:38.464646+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:39.128635+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:39.683985+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:42.046473+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:43.176888+00:00", "trade", 5.755, 70.0]
["2026-09-15T19:18:43.203426+00:00", "trade", 5.755, 96.0]
["2026-09-15T19:18:43.203534+00:00", "trade", 5.755, 70.0]
["2026-09-15T19:18:43.326133+00:00", "trade", 5.7548, 1.0]
["2026-09-15T19:18:43.853202+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:18:44.976024+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:44.977002+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:45.113004+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:45.244387+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:45.244457+00:00", "trade", 5.755, 400.0]
["2026-09-15T19:18:45.244522+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:45.271825+00:00", "trade", 5.7552, 1.0]
["2026-09-15T19:18:45.399892+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:45.604744+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:45.740035+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:45.740090+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:47.720238+00:00", "trade", 5.7546, 4.0]
["2026-09-15T19:18:47.729166+00:00", "trade", 5.7546, 3.0]
["2026-09-15T19:18:47.800661+00:00", "trade", 5.7548, 100.0]
["2026-09-15T19:18:52.020794+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:52.133808+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:52.828872+00:00", "trade", 5.755, 150.0]
["2026-09-15T19:18:52.830162+00:00", "trade", 5.755, 131.0]
["2026-09-15T19:18:53.681423+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:53.853522+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:53.855848+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:54.031822+00:00", "trade", 5.7548, 1.0]
["2026-09-15T19:18:54.032418+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:55.350828+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:56.372046+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:56.373274+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:57.041790+00:00", "trade", 5.7548, 1.0]
["2026-09-15T19:18:59.017777+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:59.018253+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:18:59.377091+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:00.010914+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:06.023333+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:19:07.452217+00:00", "trade", 5.7549, 6.0]
["2026-09-15T19:19:07.477155+00:00", "trade", 5.755, 37.0]
["2026-09-15T19:19:07.818939+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:19:08.914197+00:00", "trade", 5.7547, 1.0]
["2026-09-15T19:19:09.402829+00:00", "trade", 5.7471, 100.0]
["2026-09-15T19:19:09.410416+00:00", "trade", 5.7471, 100.0]
["2026-09-15T19:19:09.413544+00:00", "trade", 5.7471, 100.0]
["2026-09-15T19:19:09.639558+00:00", "trade", 5.7546, 100.0]
["2026-09-15T19:19:09.775322+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:19:10.710013+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:10.710495+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:12.163799+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:19:12.163802+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:19:12.163802+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:19:16.418986+00:00", "trade", 5.755, 700.0]
["2026-09-15T19:19:19.333237+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:19:20.913265+00:00", "trade", 5.7473, 100.0]
["2026-09-15T19:19:21.020684+00:00", "trade", 5.7547, 1.0]
["2026-09-15T19:19:21.647732+00:00", "trade", 5.755, 200.0]
["2026-09-15T19:19:22.648094+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:22.752887+00:00", "trade", 5.7473, 100.0]
["2026-09-15T19:19:26.671751+00:00", "trade", 5.7547, 2.0]
["2026-09-15T19:19:26.675997+00:00", "trade", 5.755, 142.0]
["2026-09-15T19:19:30.010937+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:32.052105+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:32.191597+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:32.214125+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:33.959049+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:35.321328+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:35.334386+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:19:35.339651+00:00", "trade", 5.755, 50.0]
["2026-09-15T19:19:35.339654+00:00", "trade", 5.755, 20.0]
["2026-09-15T19:19:35.406975+00:00", "trade", 5.755, 70.0]
["2026-09-15T19:19:35.544930+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:37.846232+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:39.182469+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:45.834570+00:00", "trade", 5.7548, 1.0]
["2026-09-15T19:19:46.278341+00:00", "trade", 5.7548, 900.0]
["2026-09-15T19:19:46.628893+00:00", "trade", 5.7548, 100.0]
["2026-09-15T19:19:47.321449+00:00", "trade", 5.7553, 3.0]
["2026-09-15T19:19:48.071080+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:48.973049+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:48.973490+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:49.909535+00:00", "trade", 5.7548, 100.0]
["2026-09-15T19:19:50.481601+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:50.482062+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:50.482499+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:51.708346+00:00", "trade", 5.7552, 1.0]
["2026-09-15T19:19:53.625251+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:53.844317+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:54.331475+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:55.250811+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:55.351476+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:55.574641+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:55.679671+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:55.835121+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:55.979128+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:56.571963+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:57.048436+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:19:57.099352+00:00", "trade", 5.7548, 1.0]
["2026-09-15T19:19:59.733579+00:00", "trade", 5.755, 90.0]
["2026-09-15T19:19:59.734394+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:19:59.734458+00:00", "trade", 5.755, 86.0]
["2026-09-15T19:20:00.010960+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:00.208526+00:00", "trade", 5.755, 80.0]
["2026-09-15T19:20:00.768755+00:00", "trade", 5.755, 143.0]
["2026-09-15T19:20:00.806251+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:20:04.527068+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:05.822448+00:00", "trade", 5.7489, 100.0]
["2026-09-15T19:20:06.390645+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:06.552795+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:07.612650+00:00", "trade", 5.755, 40.0]
["2026-09-15T19:20:07.643236+00:00", "trade", 5.755, 57.0]
["2026-09-15T19:20:07.844113+00:00", "trade", 5.7552, 1.0]
["2026-09-15T19:20:08.766352+00:00", "trade", 5.755, 42.0]
["2026-09-15T19:20:10.357151+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:10.715398+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:10.774318+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:12.070911+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:12.331541+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:12.331596+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:12.441986+00:00", "trade", 5.7548, 100.0]
["2026-09-15T19:20:12.611268+00:00", "trade", 5.7551, 34.0]
["2026-09-15T19:20:13.044240+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:20:13.044290+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:15.220563+00:00", "trade", 5.7548, 10.0]
["2026-09-15T19:20:17.566336+00:00", "trade", 5.7548, 1.0]
["2026-09-15T19:20:17.568179+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:20:17.848353+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:23.206699+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:23.212423+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:24.213031+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:20:24.341307+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:24.349667+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:24.469387+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:25.095380+00:00", "trade", 5.755, 14.0]
["2026-09-15T19:20:25.095419+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:20:25.095464+00:00", "trade", 5.755, 14.0]
["2026-09-15T19:20:25.096060+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:20:25.412460+00:00", "trade", 5.749, 100.0]
["2026-09-15T19:20:25.653066+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:25.804421+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:26.100334+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:20:26.699635+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:26.808508+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:26.893320+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:28.320711+00:00", "trade", 5.7549, 100.0]
["2026-09-15T19:20:28.892809+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:29.865903+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:29.915797+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:30.010983+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:30.220622+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:31.181211+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:31.281720+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:32.079869+00:00", "trade", 5.7549, 19.0]
["2026-09-15T19:20:37.241636+00:00", "trade", 5.7549, 1.0]
["2026-09-15T19:20:37.886351+00:00", "trade", 5.7491, 21.0]
["2026-09-15T19:20:38.117811+00:00", "trade", 5.7558, 17.0]
["2026-09-15T19:20:38.126141+00:00", "trade", 5.7558, 2.0]
["2026-09-15T19:20:38.653919+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:38.765154+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:42.013713+00:00", "trade", 5.7491, 50.0]
["2026-09-15T19:20:43.132445+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:20:45.546283+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:45.561125+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:20:47.612558+00:00", "trade", 5.755, 15.0]
["2026-09-15T19:20:48.276254+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:48.286127+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:48.286584+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:48.287040+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:48.415645+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:48.416578+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:48.475909+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:48.579259+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:49.971199+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:50.104962+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:50.160539+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:50.783040+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:50.784027+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:51.279901+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:51.381242+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:51.576436+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:51.753058+00:00", "trade", 5.7492, 37.0]
["2026-09-15T19:20:52.049220+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:52.049996+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:20:52.138342+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:53.054435+00:00", "trade", 5.7554, 2.0]
["2026-09-15T19:20:55.406037+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:55.508957+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:20:58.513120+00:00", "trade", 5.7492, 100.0]
["2026-09-15T19:21:00.011002+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:01.486888+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:21:01.859991+00:00", "trade", 5.755, 48.0]
["2026-09-15T19:21:04.232774+00:00", "trade", 5.7492, 5.0]
["2026-09-15T19:21:05.691600+00:00", "trade", 5.7553, 3.0]
["2026-09-15T19:21:06.520545+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:07.048099+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:07.829801+00:00", "trade", 5.7549, 100.0]
["2026-09-15T19:21:09.712746+00:00", "trade", 5.7492, 100.0]
["2026-09-15T19:21:12.773824+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:21:12.774314+00:00", "trade", 5.755, 200.0]
["2026-09-15T19:21:14.779142+00:00", "trade", 5.7549, 100.0]
["2026-09-15T19:21:15.291239+00:00", "trade", 5.7553, 9.0]
["2026-09-15T19:21:16.231905+00:00", "trade", 5.7493, 100.0]
["2026-09-15T19:21:16.241291+00:00", "trade", 5.7493, 100.0]
["2026-09-15T19:21:16.901171+00:00", "trade", 5.7549, 2.0]
["2026-09-15T19:21:17.752056+00:00", "trade", 5.7553, 14.0]
["2026-09-15T19:21:17.761402+00:00", "trade", 5.7553, 6.0]
["2026-09-15T19:21:18.411217+00:00", "trade", 5.7553, 15.0]
["2026-09-15T19:21:25.693098+00:00", "trade", 5.7493, 100.0]
["2026-09-15T19:21:27.046351+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:27.046866+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:21:27.854312+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:30.011025+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:33.772896+00:00", "trade", 5.7543, 1.0]
["2026-09-15T19:21:39.624208+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:40.518705+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:40.895356+00:00", "trade", 5.7549, 73.0]
["2026-09-15T19:21:41.513831+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:42.049835+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:47.339507+00:00", "trade", 5.7552, 1.0]
["2026-09-15T19:21:48.248451+00:00", "trade", 5.7549, 2.0]
["2026-09-15T19:21:48.472283+00:00", "trade", 5.75, 13.0]
["2026-09-15T19:21:51.238254+00:00", "trade", 5.7505, 50.0]
["2026-09-15T19:21:53.033047+00:00", "trade", 5.7539, 4.0]
["2026-09-15T19:21:55.781928+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:21:55.827105+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:21:55.827616+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:21:57.522822+00:00", "trade", 5.755, 7.0]
["2026-09-15T19:21:59.805577+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:22:00.011043+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:01.108449+00:00", "trade", 5.7512, 300.0]
["2026-09-15T19:22:02.799538+00:00", "trade", 5.7549, 100.0]
["2026-09-15T19:22:04.958431+00:00", "trade", 5.7549, 58.0]
["2026-09-15T19:22:05.493442+00:00", "trade", 5.7512, 100.0]
["2026-09-15T19:22:07.033470+00:00", "trade", 5.7548, 100.0]
["2026-09-15T19:22:07.553578+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:12.417619+00:00", "trade", 5.755, 49.0]
["2026-09-15T19:22:13.654944+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:22:14.417230+00:00", "trade", 5.7551, 1.0]
["2026-09-15T19:22:15.072680+00:00", "trade", 5.7515, 100.0]
["2026-09-15T19:22:21.252218+00:00", "trade", 5.7515, 200.0]
["2026-09-15T19:22:22.980493+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:22:22.980517+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:22:22.982192+00:00", "trade", 5.75, 12.0]
["2026-09-15T19:22:22.982219+00:00", "trade", 5.75, 79.0]
["2026-09-15T19:22:23.149363+00:00", "trade", 5.7516, 100.0]
["2026-09-15T19:22:27.407310+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:27.828407+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:28.163193+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:28.269746+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:28.340966+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:28.340985+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:30.011071+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:31.886061+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:22:33.115583+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:33.804932+00:00", "trade", 5.7533, 1.0]
["2026-09-15T19:22:34.547162+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:34.547602+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:22:36.097930+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:36.098411+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:36.130502+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:36.406554+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:36.478575+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:38.834109+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:22:38.851788+00:00", "trade", 5.7535, 3.0]
["2026-09-15T19:22:38.871911+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:39.445981+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:41.919593+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:22:42.894621+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:44.079759+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:44.648614+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:22:45.279757+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:45.627464+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:45.640269+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:45.640735+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:45.641221+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:46.653323+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:46.743152+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:46.743593+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:46.744189+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:46.864590+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:49.507795+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:49.625886+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:49.642656+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:50.008531+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:50.008972+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:50.428946+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:55.168711+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:22:57.521335+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:22:57.521372+00:00", "trade", 5.75, 97.0]
["2026-09-15T19:22:57.609399+00:00", "trade", 5.755, 25.0]
["2026-09-15T19:22:57.726477+00:00", "trade", 5.75, 90.0]
["2026-09-15T19:22:57.726480+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:22:57.726758+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:00.011095+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:03.453576+00:00", "trade", 5.755, 11.0]
["2026-09-15T19:23:05.488965+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:05.819650+00:00", "trade", 5.7548, 1.0]
["2026-09-15T19:23:07.351944+00:00", "trade", 5.7529, 1.0]
["2026-09-15T19:23:09.164916+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:11.190183+00:00", "trade", 5.7548, 100.0]
["2026-09-15T19:23:12.050201+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:12.050604+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:23:16.273548+00:00", "trade", 5.7548, 19.0]
["2026-09-15T19:23:16.498366+00:00", "trade", 5.7518, 300.0]
["2026-09-15T19:23:16.505980+00:00", "trade", 5.7518, 100.0]
["2026-09-15T19:23:20.370782+00:00", "trade", 5.7531, 6.0]
["2026-09-15T19:23:21.313836+00:00", "trade", 5.7548, 1.0]
["2026-09-15T19:23:30.011118+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:32.048558+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:33.073649+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:23:33.073682+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:23:33.075423+00:00", "trade", 5.75, 92.0]
["2026-09-15T19:23:36.068317+00:00", "trade", 5.755, 44.0]
["2026-09-15T19:23:40.924892+00:00", "trade", 5.755, 24.0]
["2026-09-15T19:23:41.493294+00:00", "trade", 5.7524, 100.0]
["2026-09-15T19:23:42.763711+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:43.269588+00:00", "trade", 5.7547, 1.0]
["2026-09-15T19:23:44.929947+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:44.930341+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:23:46.911809+00:00", "trade", 5.7532, 2.0]
["2026-09-15T19:23:46.920184+00:00", "trade", 5.7532, 1.0]
["2026-09-15T19:23:47.340614+00:00", "trade", 5.7544, 100.0]
["2026-09-15T19:23:50.349953+00:00", "trade", 5.7547, 100.0]
["2026-09-15T19:23:50.425559+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:23:55.773265+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:23:57.055306+00:00", "trade", 5.7546, 1.0]
["2026-09-15T19:23:57.675339+00:00", "trade", 5.7547, 100.0]
["2026-09-15T19:24:00.011137+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:01.192511+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:02.633068+00:00", "trade", 5.7533, 2.0]
["2026-09-15T19:24:02.634511+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:24:02.640661+00:00", "trade", 5.7533, 4.0]
["2026-09-15T19:24:05.251806+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:24:07.049803+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:09.171343+00:00", "trade", 5.7536, 1.0]
["2026-09-15T19:24:09.932381+00:00", "trade", 5.7546, 100.0]
["2026-09-15T19:24:10.701809+00:00", "trade", 5.755, 158.0]
["2026-09-15T19:24:10.702353+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:24:10.703288+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:24:12.251213+00:00", "trade", 5.7545, 1.0]
["2026-09-15T19:24:12.703332+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:24:14.625832+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:17.110039+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:19.671843+00:00", "trade", 5.7534, 5.0]
["2026-09-15T19:24:19.673326+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:24:20.563561+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:22.240215+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:24:22.240217+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:24:22.241270+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:22.244034+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:24:22.297168+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:25.047061+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:25.047497+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:25.332010+00:00", "trade", 5.754, 1.0]
["2026-09-15T19:24:25.333502+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:24:26.012823+00:00", "trade", 5.7546, 100.0]
["2026-09-15T19:24:26.370755+00:00", "trade", 5.755, 7.0]
["2026-09-15T19:24:26.451813+00:00", "trade", 5.7536, 5.0]
["2026-09-15T19:24:26.716986+00:00", "trade", 5.7545, 1.0]
["2026-09-15T19:24:28.103102+00:00", "trade", 5.7541, 5.0]
["2026-09-15T19:24:28.123322+00:00", "trade", 5.7549, 4.0]
["2026-09-15T19:24:30.011155+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:31.016080+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:31.585325+00:00", "trade", 5.7546, 100.0]
["2026-09-15T19:24:32.611395+00:00", "trade", 5.7545, 100.0]
["2026-09-15T19:24:33.119982+00:00", "trade", 5.7545, 100.0]
["2026-09-15T19:24:37.613675+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:24:37.619885+00:00", "trade", 5.75, 15.0]
["2026-09-15T19:24:37.652464+00:00", "trade", 5.7546, 41.0]
["2026-09-15T19:24:37.660319+00:00", "trade", 5.7546, 29.0]
["2026-09-15T19:24:37.663762+00:00", "trade", 5.7546, 13.0]
["2026-09-15T19:24:37.667241+00:00", "trade", 5.7546, 1.0]
["2026-09-15T19:24:37.669668+00:00", "trade", 5.7546, 58.0]
["2026-09-15T19:24:37.780100+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:24:37.780464+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:24:37.811573+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:37.820251+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:24:39.086583+00:00", "trade", 5.7546, 9.0]
["2026-09-15T19:24:39.087037+00:00", "trade", 5.7546, 59.0]
["2026-09-15T19:24:39.162243+00:00", "trade", 5.7546, 13.0]
["2026-09-15T19:24:43.486119+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:24:43.486135+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:43.486135+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:43.486652+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:43.537506+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:24:43.537566+00:00", "trade", 5.75, 57.0]
["2026-09-15T19:24:43.537626+00:00", "trade", 5.75, 42.0]
["2026-09-15T19:24:43.537763+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:43.537763+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:43.538447+00:00", "trade", 5.75, 37.0]
["2026-09-15T19:24:43.557978+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:24:43.558598+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:43.585692+00:00", "trade", 5.75, 57.0]
["2026-09-15T19:24:43.586684+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:43.862906+00:00", "trade", 5.755, 48.0]
["2026-09-15T19:24:45.849051+00:00", "trade", 5.7541, 1.0]
["2026-09-15T19:24:47.880552+00:00", "trade", 5.7541, 117.0]
["2026-09-15T19:24:53.012561+00:00", "trade", 5.7545, 33.0]
["2026-09-15T19:24:53.019126+00:00", "trade", 5.7545, 11.0]
["2026-09-15T19:24:55.418778+00:00", "trade", 5.7545, 100.0]
["2026-09-15T19:24:59.222648+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:59.696881+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:24:59.816296+00:00", "trade", 5.754, 1.0]
["2026-09-15T19:24:59.817483+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:00.011163+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:04.088814+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:04.609161+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:04.955911+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:04.991568+00:00", "trade", 5.7545, 100.0]
["2026-09-15T19:25:05.135768+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:05.202782+00:00", "trade", 5.7541, 1100.0]
["2026-09-15T19:25:09.343892+00:00", "trade", 5.755, 8.0]
["2026-09-15T19:25:11.332292+00:00", "trade", 5.7535, 1.0]
["2026-09-15T19:25:13.100415+00:00", "trade", 5.7539, 1.0]
["2026-09-15T19:25:14.554135+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:25:21.988525+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:22.049185+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:22.610610+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:23.099211+00:00", "trade", 5.7539, 100.0]
["2026-09-15T19:25:23.186599+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:23.470718+00:00", "trade", 5.754, 100.0]
["2026-09-15T19:25:25.731869+00:00", "trade", 5.7532, 1.0]
["2026-09-15T19:25:25.779956+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:25.780408+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:25:25.781645+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:29.151578+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:29.152014+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:30.011182+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:30.510369+00:00", "trade", 5.755, 17.0]
["2026-09-15T19:25:34.019296+00:00", "trade", 5.755, 36.0]
["2026-09-15T19:25:34.050552+00:00", "trade", 5.7534, 1.0]
["2026-09-15T19:25:35.533865+00:00", "trade", 5.755, 24.0]
["2026-09-15T19:25:35.534256+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:25:36.256887+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:37.262507+00:00", "trade", 5.7537, 1.0]
["2026-09-15T19:25:37.287002+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:37.962635+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:25:40.372328+00:00", "trade", 5.7545, 21.0]
["2026-09-15T19:25:40.381785+00:00", "trade", 5.7545, 15.0]
["2026-09-15T19:25:40.604781+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:41.655444+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:41.798884+00:00", "trade", 5.7525, 35.0]
["2026-09-15T19:25:43.486939+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:25:44.308661+00:00", "trade", 5.7536, 1.0]
["2026-09-15T19:25:44.317363+00:00", "trade", 5.7536, 5.0]
["2026-09-15T19:25:44.320617+00:00", "trade", 5.7536, 3.0]
["2026-09-15T19:25:45.346176+00:00", "trade", 5.75, 82.0]
["2026-09-15T19:25:45.346236+00:00", "trade", 5.75, 18.0]
["2026-09-15T19:25:45.347075+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:25:45.347183+00:00", "trade", 5.75, 169.0]
["2026-09-15T19:25:45.347668+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:46.617184+00:00", "trade", 5.75, 12.0]
["2026-09-15T19:25:48.559285+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:48.912097+00:00", "trade", 5.752, 5.0]
["2026-09-15T19:25:48.921205+00:00", "trade", 5.752, 1.0]
["2026-09-15T19:25:48.925755+00:00", "trade", 5.752, 11.0]
["2026-09-15T19:25:49.568294+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:50.121469+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:51.146727+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:51.169852+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:52.200166+00:00", "trade", 5.7533, 1.0]
["2026-09-15T19:25:52.251570+00:00", "trade", 5.752, 100.0]
["2026-09-15T19:25:52.790180+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:54.118333+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:54.118809+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:54.137894+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:54.250472+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:54.523982+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:54.712125+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:54.817039+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:54.980533+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:55.171392+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:55.293773+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:55.420429+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:57.048913+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:25:59.967334+00:00", "trade", 5.755, 54.0]
["2026-09-15T19:25:59.968600+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:25:59.993317+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:59.993798+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:25:59.994239+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:00.010910+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:00.011210+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:00.523373+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:00.556501+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:03.283500+00:00", "trade", 5.755, 26.0]
["2026-09-15T19:26:03.817104+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:03.817165+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:03.855801+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:05.142733+00:00", "trade", 5.755, 5.0]
["2026-09-15T19:26:05.530130+00:00", "trade", 5.7534, 100.0]
["2026-09-15T19:26:05.851762+00:00", "trade", 5.7543, 100.0]
["2026-09-15T19:26:05.978784+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:07.036770+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:07.047514+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:26:07.189258+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:07.286429+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:07.295611+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:07.532449+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:07.682821+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:09.419861+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:09.421064+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:10.614761+00:00", "trade", 5.7599, 27.0]
["2026-09-15T19:26:11.401428+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:12.004590+00:00", "trade", 5.755, 41.0]
["2026-09-15T19:26:12.048356+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:12.049238+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:12.160393+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:12.286117+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:12.905322+00:00", "trade", 5.7533, 1.0]
["2026-09-15T19:26:12.959523+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:15.024568+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:15.351624+00:00", "trade", 5.7543, 28.0]
["2026-09-15T19:26:15.352631+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:26:15.965209+00:00", "trade", 5.755, 10.0]
["2026-09-15T19:26:16.180311+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:16.182998+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:16.298613+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:16.299099+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:17.048478+00:00", "trade", 5.755, 143.0]
["2026-09-15T19:26:17.157540+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:17.521971+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:18.311739+00:00", "trade", 5.7532, 1.0]
["2026-09-15T19:26:18.428762+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:18.452459+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:18.535742+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:18.620333+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:18.730089+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:18.788368+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:18.788829+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:19.090050+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:19.090486+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:19.263009+00:00", "trade", 5.7534, 200.0]
["2026-09-15T19:26:19.306354+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:19.306836+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:19.890949+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:19.911116+00:00", "trade", 5.7534, 400.0]
["2026-09-15T19:26:20.012148+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:20.540950+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:20.631572+00:00", "trade", 5.7543, 100.0]
["2026-09-15T19:26:20.672924+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:20.961284+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:21.053614+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:26:22.047828+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:22.551704+00:00", "trade", 5.7543, 13.0]
["2026-09-15T19:26:22.592067+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:22.624194+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:22.761164+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:22.761640+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:22.869231+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:23.833970+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:23.940057+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:24.034687+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:24.358322+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:24.399906+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:24.985483+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:24.986315+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:24.986801+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:24.987222+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:26.047463+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:26.047904+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:26.171576+00:00", "trade", 5.7531, 1.0]
["2026-09-15T19:26:26.837314+00:00", "trade", 5.753, 70.0]
["2026-09-15T19:26:27.049802+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:27.050897+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:26:27.683238+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:27.688721+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:27.689162+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:27.770746+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:27.908037+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:27.942043+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:28.061201+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:28.318208+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:28.331627+00:00", "trade", 5.7534, 500.0]
["2026-09-15T19:26:29.072905+00:00", "trade", 5.7543, 6.0]
["2026-09-15T19:26:29.492024+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:29.492866+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:29.833821+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:30.011233+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:30.461384+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:30.463177+00:00", "trade", 5.7533, 10.0]
["2026-09-15T19:26:30.465165+00:00", "trade", 5.755, 8.0]
["2026-09-15T19:26:33.807311+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:26:33.807550+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:33.807951+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:33.808272+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:34.072866+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:34.139765+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:35.257162+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:35.257543+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:35.258024+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:35.258024+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:39.372642+00:00", "trade", 5.755, 80.0]
["2026-09-15T19:26:39.373123+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:26:39.373126+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:26:39.373174+00:00", "trade", 5.755, 10.0]
["2026-09-15T19:26:40.492646+00:00", "trade", 5.7543, 5.0]
["2026-09-15T19:26:40.500118+00:00", "trade", 5.7543, 24.0]
["2026-09-15T19:26:40.673270+00:00", "trade", 5.7533, 3.0]
["2026-09-15T19:26:40.679426+00:00", "trade", 5.7533, 1.0]
["2026-09-15T19:26:43.872580+00:00", "trade", 5.7535, 1.0]
["2026-09-15T19:26:44.773829+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:26:45.119643+00:00", "trade", 5.7534, 100.0]
["2026-09-15T19:26:45.849529+00:00", "trade", 5.755, 76.0]
["2026-09-15T19:26:45.850819+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:26:45.891413+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:26:45.891593+00:00", "trade", 5.75, 3.0]
["2026-09-15T19:26:45.892919+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:26:48.270027+00:00", "trade", 5.7533, 2.0]
["2026-09-15T19:26:49.755273+00:00", "trade", 5.7551, 4.0]
["2026-09-15T19:26:49.755643+00:00", "trade", 5.7551, 1.0]
["2026-09-15T19:26:56.191736+00:00", "trade", 5.754, 1.0]
["2026-09-15T19:26:56.665858+00:00", "trade", 5.7531, 29.0]
["2026-09-15T19:26:57.046457+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:26:58.298076+00:00", "trade", 5.7533, 291.0]
["2026-09-15T19:27:00.011287+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:01.719762+00:00", "trade", 5.7534, 20.0]
["2026-09-15T19:27:01.719924+00:00", "trade", 5.7534, 10.0]
["2026-09-15T19:27:01.719997+00:00", "trade", 5.7534, 100.0]
["2026-09-15T19:27:01.721049+00:00", "trade", 5.755, 5.0]
["2026-09-15T19:27:02.860500+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:27:03.861066+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:04.443145+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:05.025871+00:00", "trade", 5.7544, 2.0]
["2026-09-15T19:27:05.792090+00:00", "trade", 5.7544, 100.0]
["2026-09-15T19:27:08.626453+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:27:08.671734+00:00", "trade", 5.7533, 2.0]
["2026-09-15T19:27:08.680079+00:00", "trade", 5.7533, 3.0]
["2026-09-15T19:27:08.897713+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:27:12.046677+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:27:12.046684+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:12.047510+00:00", "trade", 5.755, 139.0]
["2026-09-15T19:27:12.376328+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:12.454537+00:00", "trade", 5.7534, 1.0]
["2026-09-15T19:27:13.249492+00:00", "trade", 5.7534, 100.0]
["2026-09-15T19:27:13.405645+00:00", "trade", 5.7533, 100.0]
["2026-09-15T19:27:16.415258+00:00", "trade", 5.7534, 46.0]
["2026-09-15T19:27:18.014148+00:00", "trade", 5.7544, 13.0]
["2026-09-15T19:27:18.021798+00:00", "trade", 5.7544, 4.0]
["2026-09-15T19:27:18.766185+00:00", "trade", 5.75, 88.0]
["2026-09-15T19:27:18.766188+00:00", "trade", 5.75, 12.0]
["2026-09-15T19:27:19.411339+00:00", "trade", 5.7533, 1.0]
["2026-09-15T19:27:22.111694+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:27:22.114292+00:00", "trade", 5.755, 23.0]
["2026-09-15T19:27:26.926460+00:00", "trade", 5.7534, 20.0]
["2026-09-15T19:27:27.657895+00:00", "trade", 5.75, 3.0]
["2026-09-15T19:27:28.042678+00:00", "trade", 5.755, 40.0]
["2026-09-15T19:27:28.048602+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:27:28.048813+00:00", "trade", 5.755, 26.0]
["2026-09-15T19:27:30.011310+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:30.601824+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:31.048957+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:31.375679+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:32.802645+00:00", "trade", 5.755, 10.0]
["2026-09-15T19:27:32.804224+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:27:32.807890+00:00", "trade", 5.755, 72.0]
["2026-09-15T19:27:32.810368+00:00", "trade", 5.755, 38.0]
["2026-09-15T19:27:32.936295+00:00", "trade", 5.7543, 11.0]
["2026-09-15T19:27:34.098790+00:00", "trade", 5.755, 200.0]
["2026-09-15T19:27:37.048979+00:00", "trade", 5.755, 105.0]
["2026-09-15T19:27:37.209874+00:00", "trade", 5.7535, 100.0]
["2026-09-15T19:27:40.194067+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:40.297303+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:41.057921+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:41.132262+00:00", "trade", 5.7537, 2.0]
["2026-09-15T19:27:42.047705+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:27:44.345509+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:44.561006+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:44.675804+00:00", "trade", 5.7535, 2.0]
["2026-09-15T19:27:46.571512+00:00", "trade", 5.7541, 8.0]
["2026-09-15T19:27:46.572555+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:27:46.573060+00:00", "trade", 5.755, 191.0]
["2026-09-15T19:27:46.811212+00:00", "trade", 5.7544, 2.0]
["2026-09-15T19:27:46.819839+00:00", "trade", 5.7544, 3.0]
["2026-09-15T19:27:46.823270+00:00", "trade", 5.7544, 1.0]
["2026-09-15T19:27:49.891472+00:00", "trade", 5.7536, 67.0]
["2026-09-15T19:27:50.393564+00:00", "trade", 5.75, 6.0]
["2026-09-15T19:27:50.393564+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:27:51.623789+00:00", "trade", 5.755, 23.0]
["2026-09-15T19:27:51.654008+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:27:52.023586+00:00", "trade", 5.7542, 3.0]
["2026-09-15T19:27:55.031281+00:00", "trade", 5.7544, 1.0]
["2026-09-15T19:27:55.032445+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:27:56.871859+00:00", "trade", 5.7543, 15.0]
["2026-09-15T19:27:57.672281+00:00", "trade", 5.7536, 1.0]
["2026-09-15T19:27:58.168870+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:27:58.295443+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:28:00.011334+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:28:15.679653+00:00", "trade", 5.7537, 100.0]
["2026-09-15T19:28:15.857138+00:00", "trade", 5.755, 16.0]
["2026-09-15T19:28:16.586135+00:00", "trade", 5.75, 42.0]
["2026-09-15T19:28:19.966836+00:00", "trade", 5.7543, 31.0]
["2026-09-15T19:28:21.365793+00:00", "trade", 5.7537, 1.0]
["2026-09-15T19:28:22.048784+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:28:22.812346+00:00", "trade", 5.7546, 4.0]
["2026-09-15T19:28:23.986521+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:28:24.411173+00:00", "trade", 5.7539, 2.0]
["2026-09-15T19:28:25.207054+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:28:25.626931+00:00", "trade", 5.7542, 1.0]
["2026-09-15T19:28:25.875670+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:28:26.936310+00:00", "trade", 5.7542, 100.0]
["2026-09-15T19:28:30.011352+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:28:31.291536+00:00", "trade", 5.7543, 1.0]
["2026-09-15T19:28:36.612839+00:00", "trade", 5.755, 17.0]
["2026-09-15T19:28:38.014823+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:28:38.021160+00:00", "trade", 5.755, 95.0]
["2026-09-15T19:28:38.662537+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:28:39.663788+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:28:41.651945+00:00", "trade", 5.7539, 100.0]
["2026-09-15T19:28:42.944839+00:00", "trade", 5.7541, 100.0]
["2026-09-15T19:28:43.280121+00:00", "trade", 5.7537, 1.0]
["2026-09-15T19:28:45.158351+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:28:45.159813+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:28:45.162345+00:00", "trade", 5.75, 19.0]
["2026-09-15T19:28:45.163698+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:28:45.164014+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:28:46.052118+00:00", "trade", 5.7542, 10.0]
["2026-09-15T19:28:46.842364+00:00", "trade", 5.754, 14.0]
["2026-09-15T19:28:46.902222+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:28:47.051385+00:00", "trade", 5.7537, 100.0]
["2026-09-15T19:28:49.188431+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:28:49.188872+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:28:49.380108+00:00", "trade", 5.76, 1.0]
["2026-09-15T19:28:50.431579+00:00", "trade", 5.7537, 1.0]
["2026-09-15T19:28:53.771515+00:00", "trade", 5.7541, 100.0]
["2026-09-15T19:28:53.779728+00:00", "trade", 5.7541, 100.0]
["2026-09-15T19:28:55.365483+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:28:55.402461+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:28:57.077468+00:00", "trade", 5.7537, 1.0]
["2026-09-15T19:29:00.011370+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:03.907034+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:29:03.908433+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:29:05.259324+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:05.266295+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:07.719746+00:00", "trade", 5.755, 230.0]
["2026-09-15T19:29:07.720967+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:07.723093+00:00", "trade", 5.755, 63.0]
["2026-09-15T19:29:09.014631+00:00", "trade", 5.7541, 100.0]
["2026-09-15T19:29:09.720990+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:29:09.720996+00:00", "trade", 5.755, 10.0]
["2026-09-15T19:29:09.721206+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:10.080882+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:29:10.081664+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:29:10.662572+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:12.267517+00:00", "trade", 5.7537, 1.0]
["2026-09-15T19:29:12.268909+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:12.345035+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:15.732942+00:00", "trade", 5.75, 79.0]
["2026-09-15T19:29:15.733026+00:00", "trade", 5.75, 24.0]
["2026-09-15T19:29:15.775866+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:16.616903+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:29:17.095957+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:18.131652+00:00", "trade", 5.7537, 1.0]
["2026-09-15T19:29:19.196833+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:29:20.220719+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:22.654268+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:22.655697+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:22.662003+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:29:24.872688+00:00", "trade", 5.7536, 100.0]
["2026-09-15T19:29:25.060821+00:00", "trade", 5.7536, 1.0]
["2026-09-15T19:29:25.291112+00:00", "trade", 5.7537, 1.0]
["2026-09-15T19:29:26.398441+00:00", "trade", 5.7536, 1.0]
["2026-09-15T19:29:30.011399+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:32.413503+00:00", "trade", 5.755, 1028.0]
["2026-09-15T19:29:32.588299+00:00", "trade", 5.755, 113.0]
["2026-09-15T19:29:32.597059+00:00", "trade", 5.7543, 25.0]
["2026-09-15T19:29:32.597122+00:00", "trade", 5.7544, 54.0]
["2026-09-15T19:29:33.533019+00:00", "trade", 5.7541, 100.0]
["2026-09-15T19:29:33.540495+00:00", "trade", 5.7541, 100.0]
["2026-09-15T19:29:33.665407+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:37.599264+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:37.731410+00:00", "trade", 5.754, 4.0]
["2026-09-15T19:29:40.572214+00:00", "trade", 5.754, 100.0]
["2026-09-15T19:29:40.598361+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:29:41.525929+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:29:43.517841+00:00", "trade", 5.7538, 1.0]
["2026-09-15T19:29:43.598547+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:43.663258+00:00", "trade", 5.75, 12.0]
["2026-09-15T19:29:43.663309+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:29:43.664975+00:00", "trade", 5.75, 60.0]
["2026-09-15T19:29:43.668920+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:29:43.670106+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:43.670106+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:43.676032+00:00", "trade", 5.75, 4.0]
["2026-09-15T19:29:43.679970+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:43.854459+00:00", "trade", 5.75, 36.0]
["2026-09-15T19:29:45.690610+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:29:45.692336+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:29:45.692525+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:29:47.753824+00:00", "trade", 5.7538, 50.0]
["2026-09-15T19:29:48.693715+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:29:48.694854+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:48.695375+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:50.035025+00:00", "trade", 5.75, 14.0]
["2026-09-15T19:29:50.095889+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:29:50.502798+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:50.873141+00:00", "trade", 5.7538, 12.0]
["2026-09-15T19:29:51.176760+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:51.614753+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:29:52.050414+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:29:52.346621+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:29:53.347440+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:29:54.352468+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:29:54.442761+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:29:54.498970+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:29:55.365917+00:00", "trade", 5.7534, 100.0]
["2026-09-15T19:29:55.659638+00:00", "trade", 5.75, 9.0]
["2026-09-15T19:29:56.662252+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:29:56.734065+00:00", "trade", 5.7533, 1.0]
["2026-09-15T19:29:59.872171+00:00", "trade", 5.7536, 1.0]
["2026-09-15T19:29:59.874378+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:30:00.011412+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:00.148508+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:00.957623+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:30:00.957629+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:30:01.959221+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:30:04.741959+00:00", "trade", 5.7535, 5.0]
["2026-09-15T19:30:04.742819+00:00", "trade", 5.7535, 1.0]
["2026-09-15T19:30:05.019339+00:00", "trade", 5.7536, 100.0]
["2026-09-15T19:30:05.809889+00:00", "trade", 5.7536, 100.0]
["2026-09-15T19:30:06.591519+00:00", "trade", 5.7538, 100.0]
["2026-09-15T19:30:08.118008+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:11.023069+00:00", "trade", 5.75, 132.0]
["2026-09-15T19:30:11.024293+00:00", "trade", 5.75, 529.0]
["2026-09-15T19:30:11.024402+00:00", "trade", 5.755, 18.0]
["2026-09-15T19:30:11.028028+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:30:11.066661+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:30:11.067326+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:30:11.069365+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:11.069766+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:11.069766+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:11.124795+00:00", "trade", 5.75, 14.0]
["2026-09-15T19:30:11.177826+00:00", "trade", 5.75, 51.0]
["2026-09-15T19:30:11.205405+00:00", "trade", 5.755, 118.0]
["2026-09-15T19:30:12.179166+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:30:13.116996+00:00", "trade", 5.7532, 1.0]
["2026-09-15T19:30:13.257218+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:14.181052+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:30:14.951430+00:00", "trade", 5.7529, 100.0]
["2026-09-15T19:30:15.217278+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:16.181042+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:30:17.180631+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:30:18.180701+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:30:19.793800+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:20.435566+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:21.110226+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:21.111298+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:25.236254+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:30:25.236823+00:00", "trade", 5.75, 65.0]
["2026-09-15T19:30:25.236868+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:30:25.237304+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:30:25.238230+00:00", "trade", 5.755, 7.0]
["2026-09-15T19:30:25.238284+00:00", "trade", 5.75, 44.0]
["2026-09-15T19:30:25.247375+00:00", "trade", 5.75, 35.0]
["2026-09-15T19:30:26.239533+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:30:26.239701+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:30:26.601089+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:30:26.919768+00:00", "trade", 5.755, 11.0]
["2026-09-15T19:30:28.539516+00:00", "trade", 5.7531, 100.0]
["2026-09-15T19:30:29.854758+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:29.854813+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:30.011441+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:31.016024+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:30:31.939508+00:00", "trade", 5.75, 480.0]
["2026-09-15T19:30:34.656741+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:36.791284+00:00", "trade", 5.7509, 1.0]
["2026-09-15T19:30:37.100677+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:37.275690+00:00", "trade", 5.7529, 22.0]
["2026-09-15T19:30:37.776477+00:00", "trade", 5.7529, 100.0]
["2026-09-15T19:30:38.051123+00:00", "trade", 5.7509, 91.0]
["2026-09-15T19:30:38.051180+00:00", "trade", 5.7509, 8.0]
["2026-09-15T19:30:38.051210+00:00", "trade", 5.7509, 26.0]
["2026-09-15T19:30:38.051237+00:00", "trade", 5.7509, 22.0]
["2026-09-15T19:30:38.051289+00:00", "trade", 5.7509, 19.0]
["2026-09-15T19:30:38.055099+00:00", "trade", 5.7509, 25.0]
["2026-09-15T19:30:39.660006+00:00", "trade", 5.75, 8.0]
["2026-09-15T19:30:39.874372+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:43.231403+00:00", "trade", 5.7531, 15.0]
["2026-09-15T19:30:43.232702+00:00", "trade", 5.755, 14.0]
["2026-09-15T19:30:48.071658+00:00", "trade", 5.753, 100.0]
["2026-09-15T19:30:48.111130+00:00", "trade", 5.7523, 8.0]
["2026-09-15T19:30:49.636419+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:49.636981+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:50.796762+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:30:51.658872+00:00", "trade", 5.75, 7.0]
["2026-09-15T19:30:52.230363+00:00", "trade", 5.753, 3.0]
["2026-09-15T19:30:55.686740+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:30:55.687967+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:30:55.688177+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:30:55.693265+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:30:58.052892+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:30:58.053801+00:00", "trade", 5.755, 13.0]
["2026-09-15T19:30:58.386156+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:30:59.533020+00:00", "trade", 5.7527, 100.0]
["2026-09-15T19:30:59.800041+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:30:59.948650+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:00.011464+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:00.147142+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:00.951130+00:00", "trade", 5.7509, 200.0]
["2026-09-15T19:31:03.145090+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:03.173441+00:00", "trade", 5.7531, 200.0]
["2026-09-15T19:31:03.350051+00:00", "trade", 5.755, 11.0]
["2026-09-15T19:31:04.891756+00:00", "trade", 5.7527, 4.0]
["2026-09-15T19:31:07.231852+00:00", "trade", 5.7529, 3.0]
["2026-09-15T19:31:07.720339+00:00", "trade", 5.7531, 100.0]
["2026-09-15T19:31:07.756771+00:00", "trade", 5.7531, 31.0]
["2026-09-15T19:31:08.419435+00:00", "trade", 5.7529, 100.0]
["2026-09-15T19:31:10.540544+00:00", "trade", 5.7527, 7.0]
["2026-09-15T19:31:10.550227+00:00", "trade", 5.7529, 36.0]
["2026-09-15T19:31:10.562556+00:00", "trade", 5.7527, 1.0]
["2026-09-15T19:31:10.595217+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:31:10.595271+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:31:10.604915+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:31:10.616790+00:00", "trade", 5.75, 72.0]
["2026-09-15T19:31:11.492199+00:00", "trade", 5.7506, 4.0]
["2026-09-15T19:31:16.616765+00:00", "trade", 5.75, 8.0]
["2026-09-15T19:31:17.171803+00:00", "trade", 5.7528, 1.0]
["2026-09-15T19:31:18.811612+00:00", "trade", 5.753, 100.0]
["2026-09-15T19:31:24.900577+00:00", "trade", 5.7528, 200.0]
["2026-09-15T19:31:27.852910+00:00", "trade", 5.753, 100.0]
["2026-09-15T19:31:27.860725+00:00", "trade", 5.753, 100.0]
["2026-09-15T19:31:28.233065+00:00", "trade", 5.7511, 21.0]
["2026-09-15T19:31:30.011492+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:30.566144+00:00", "trade", 5.7527, 2.0]
["2026-09-15T19:31:33.125853+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:35.174654+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:35.511881+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:41.375057+00:00", "trade", 5.75, 65.0]
["2026-09-15T19:31:41.375469+00:00", "trade", 5.75, 65.0]
["2026-09-15T19:31:41.375773+00:00", "trade", 5.75, 476.0]
["2026-09-15T19:31:41.375773+00:00", "trade", 5.75, 4.0]
["2026-09-15T19:31:41.384380+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:31:44.192021+00:00", "trade", 5.7523, 3.0]
["2026-09-15T19:31:45.876389+00:00", "trade", 5.7525, 3.0]
["2026-09-15T19:31:46.152412+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:31:49.811233+00:00", "trade", 5.7525, 100.0]
["2026-09-15T19:31:49.812379+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:49.812851+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:50.549389+00:00", "trade", 5.7525, 57.0]
["2026-09-15T19:31:51.076029+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:51.986142+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:31:54.215535+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:31:54.246590+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:31:55.081086+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:31:55.081444+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:31:57.048782+00:00", "trade", 5.755, 5.0]
["2026-09-15T19:31:57.048836+00:00", "trade", 5.755, 95.0]
["2026-09-15T19:31:57.048944+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:31:57.049693+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:57.089165+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:31:57.089225+00:00", "trade", 5.75, 99.0]
["2026-09-15T19:31:57.089814+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:31:57.451163+00:00", "trade", 5.7511, 11.0]
["2026-09-15T19:31:58.092540+00:00", "trade", 5.7528, 300.0]
["2026-09-15T19:32:00.011511+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:00.358832+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:00.359323+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:00.490550+00:00", "trade", 5.75, 350.0]
["2026-09-15T19:32:01.548952+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:07.056945+00:00", "trade", 5.7509, 100.0]
["2026-09-15T19:32:07.551534+00:00", "trade", 5.7527, 100.0]
["2026-09-15T19:32:07.770536+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:32:08.423259+00:00", "trade", 5.755, 27.0]
["2026-09-15T19:32:08.602724+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:08.733861+00:00", "trade", 5.7524, 4.0]
["2026-09-15T19:32:10.252614+00:00", "trade", 5.7507, 4.0]
["2026-09-15T19:32:11.903990+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:32:11.920112+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:32:11.956940+00:00", "trade", 5.75, 278.0]
["2026-09-15T19:32:13.502961+00:00", "trade", 5.75, 93.0]
["2026-09-15T19:32:14.013819+00:00", "trade", 5.752, 55.0]
["2026-09-15T19:32:14.332075+00:00", "trade", 5.7526, 100.0]
["2026-09-15T19:32:14.591487+00:00", "trade", 5.7507, 1.0]
["2026-09-15T19:32:17.340160+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:32:17.355446+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:32:17.358429+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:32:17.369910+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:32:17.641702+00:00", "trade", 5.7506, 100.0]
["2026-09-15T19:32:21.423098+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:21.423313+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:24.332819+00:00", "trade", 5.7506, 2.0]
["2026-09-15T19:32:26.472235+00:00", "trade", 5.7522, 5.0]
["2026-09-15T19:32:26.706186+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:32:28.082213+00:00", "trade", 5.7521, 4.0]
["2026-09-15T19:32:29.621323+00:00", "trade", 5.7525, 100.0]
["2026-09-15T19:32:30.011524+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:30.380854+00:00", "trade", 5.7521, 100.0]
["2026-09-15T19:32:31.613380+00:00", "trade", 5.75, 15.0]
["2026-09-15T19:32:31.614141+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:32:33.116441+00:00", "trade", 5.7525, 100.0]
["2026-09-15T19:32:34.830078+00:00", "trade", 5.755, 96.0]
["2026-09-15T19:32:38.435777+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:32:39.027885+00:00", "trade", 5.7508, 100.0]
["2026-09-15T19:32:40.877724+00:00", "trade", 5.755, 10.0]
["2026-09-15T19:32:42.158344+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:32:42.158759+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:32:42.462502+00:00", "trade", 5.755, 12.0]
["2026-09-15T19:32:43.232696+00:00", "trade", 5.7508, 22.0]
["2026-09-15T19:32:44.300811+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:44.329980+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:44.340300+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:44.409118+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:44.409118+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:44.409181+00:00", "trade", 5.75, 54.0]
["2026-09-15T19:32:44.410161+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:44.410602+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:44.733691+00:00", "trade", 5.752, 3.0]
["2026-09-15T19:32:52.691137+00:00", "trade", 5.7525, 100.0]
["2026-09-15T19:32:53.978697+00:00", "trade", 5.7522, 17.0]
["2026-09-15T19:32:55.247003+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:55.248086+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:32:56.856001+00:00", "trade", 5.7508, 300.0]
["2026-09-15T19:32:57.687821+00:00", "trade", 5.7519, 3.0]
["2026-09-15T19:33:00.011548+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:00.383818+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:00.915387+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:01.864353+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:01.864794+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:03.154060+00:00", "trade", 5.75, 133.0]
["2026-09-15T19:33:03.154105+00:00", "trade", 5.75, 67.0]
["2026-09-15T19:33:03.164678+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:33:03.166979+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:33:03.167096+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:33:07.232700+00:00", "trade", 5.7506, 20.0]
["2026-09-15T19:33:07.312546+00:00", "trade", 5.75, 500.0]
["2026-09-15T19:33:07.312546+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:33:07.313475+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:07.313951+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:07.602567+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:33:08.280532+00:00", "trade", 5.7516, 100.0]
["2026-09-15T19:33:11.244984+00:00", "trade", 5.7503, 74.0]
["2026-09-15T19:33:11.372822+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:11.411256+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:33:11.412336+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:11.486723+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:33:11.488081+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:11.622303+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:33:12.626632+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:33:12.626632+00:00", "trade", 5.75, 17.0]
["2026-09-15T19:33:12.626635+00:00", "trade", 5.75, 17.0]
["2026-09-15T19:33:12.626635+00:00", "trade", 5.75, 56.0]
["2026-09-15T19:33:12.626637+00:00", "trade", 5.75, 17.0]
["2026-09-15T19:33:12.626668+00:00", "trade", 5.75, 18.0]
["2026-09-15T19:33:12.626668+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:33:12.626674+00:00", "trade", 5.75, 320.0]
["2026-09-15T19:33:12.627415+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:12.628604+00:00", "trade", 5.75, 11.0]
["2026-09-15T19:33:13.041781+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:15.336402+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:33:15.353507+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:15.354144+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:16.618771+00:00", "trade", 5.7516, 4.0]
["2026-09-15T19:33:17.056582+00:00", "trade", 5.7504, 100.0]
["2026-09-15T19:33:18.619771+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:33:21.360220+00:00", "trade", 5.7501, 1941.0]
["2026-09-15T19:33:21.734896+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:25.246691+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:33:25.315329+00:00", "trade", 5.75, 28.0]
["2026-09-15T19:33:25.316257+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:25.413758+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:25.802538+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:25.803134+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:25.803816+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:25.880533+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:25.882483+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:26.466552+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:26.466672+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:27.013401+00:00", "trade", 5.7503, 100.0]
["2026-09-15T19:33:27.048701+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:28.870596+00:00", "trade", 5.76, 24.0]
["2026-09-15T19:33:30.011571+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:30.530480+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:30.531467+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:30.566701+00:00", "trade", 5.7504, 20.0]
["2026-09-15T19:33:34.015274+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:33:34.019457+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:33:35.063560+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:33:35.064024+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:37.277091+00:00", "trade", 5.7505, 65.0]
["2026-09-15T19:33:37.278124+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:37.352892+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:37.981236+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:38.689345+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:41.695289+00:00", "trade", 5.7503, 1.0]
["2026-09-15T19:33:43.118748+00:00", "trade", 5.75, 500.0]
["2026-09-15T19:33:43.118751+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:33:43.118751+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:33:43.119724+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:43.120820+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:33:43.126606+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:43.137371+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:43.306310+00:00", "trade", 5.7512, 5.0]
["2026-09-15T19:33:43.401540+00:00", "trade", 5.751, 700.0]
["2026-09-15T19:33:45.569118+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:45.625692+00:00", "trade", 5.75, 18.0]
["2026-09-15T19:33:46.108466+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:33:46.508642+00:00", "trade", 5.7511, 100.0]
["2026-09-15T19:33:46.560266+00:00", "trade", 5.755, 1708.0]
["2026-09-15T19:33:47.562264+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:33:48.678462+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:49.619419+00:00", "trade", 5.7515, 100.0]
["2026-09-15T19:33:51.611443+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:33:52.110978+00:00", "trade", 5.7521, 100.0]
["2026-09-15T19:33:52.151855+00:00", "trade", 5.7513, 100.0]
["2026-09-15T19:33:55.800833+00:00", "trade", 5.7513, 200.0]
["2026-09-15T19:33:57.049733+00:00", "trade", 5.7511, 22.0]
["2026-09-15T19:33:57.090248+00:00", "trade", 5.7515, 2.0]
["2026-09-15T19:33:58.214835+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:33:58.283064+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:33:58.284745+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:33:58.285495+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:33:58.300076+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:34:00.011604+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:00.424225+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:34:03.301189+00:00", "trade", 5.755, 6.0]
["2026-09-15T19:34:03.351688+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:34:03.993676+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:34:04.052824+00:00", "trade", 5.75, 4.0]
["2026-09-15T19:34:06.819558+00:00", "trade", 5.7514, 37.0]
["2026-09-15T19:34:09.770956+00:00", "trade", 5.7515, 2.0]
["2026-09-15T19:34:09.908085+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:34:09.908592+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:09.910392+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:11.613551+00:00", "trade", 5.75, 13.0]
["2026-09-15T19:34:11.614067+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:11.614348+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:34:11.729542+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:12.639360+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:13.286396+00:00", "trade", 5.75, 476.0]
["2026-09-15T19:34:15.288030+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:34:21.599872+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:22.297126+00:00", "trade", 5.752, 100.0]
["2026-09-15T19:34:22.973098+00:00", "trade", 5.752, 100.0]
["2026-09-15T19:34:24.333695+00:00", "trade", 5.7513, 23.0]
["2026-09-15T19:34:25.052431+00:00", "trade", 5.752, 29.0]
["2026-09-15T19:34:25.054121+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:34:25.056334+00:00", "trade", 5.75, 80.0]
["2026-09-15T19:34:25.056650+00:00", "trade", 5.75, 535.0]
["2026-09-15T19:34:25.057463+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:25.057593+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:25.067582+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:25.539613+00:00", "trade", 5.75, 115.0]
["2026-09-15T19:34:25.647122+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:34:25.648629+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:25.673732+00:00", "trade", 5.755, 4.0]
["2026-09-15T19:34:26.675077+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:34:26.818118+00:00", "trade", 5.7514, 3.0]
["2026-09-15T19:34:27.052333+00:00", "trade", 5.752, 100.0]
["2026-09-15T19:34:27.819109+00:00", "trade", 5.755, 3.0]
["2026-09-15T19:34:28.854843+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:34:28.855003+00:00", "trade", 5.755, 5.0]
["2026-09-15T19:34:28.869031+00:00", "trade", 5.7514, 100.0]
["2026-09-15T19:34:29.091671+00:00", "trade", 5.7519, 80.0]
["2026-09-15T19:34:30.011618+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:35.428925+00:00", "trade", 5.75, 6.0]
["2026-09-15T19:34:35.429751+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:35.699177+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:37.684273+00:00", "trade", 5.7511, 2.0]
["2026-09-15T19:34:37.685283+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:34:38.720816+00:00", "trade", 5.7511, 100.0]
["2026-09-15T19:34:39.028397+00:00", "trade", 5.7519, 300.0]
["2026-09-15T19:34:42.611883+00:00", "trade", 5.7519, 300.0]
["2026-09-15T19:34:43.823190+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:34:43.823190+00:00", "trade", 5.75, 466.0]
["2026-09-15T19:34:43.823680+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:34:43.823695+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:43.824176+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:43.824853+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:43.825254+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:43.825254+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:43.826176+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:45.208212+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:46.339666+00:00", "trade", 5.7511, 100.0]
["2026-09-15T19:34:46.496205+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:46.497483+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:47.953102+00:00", "trade", 5.7506, 1.0]
["2026-09-15T19:34:50.119639+00:00", "trade", 5.755, 1398.0]
["2026-09-15T19:34:50.122863+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:50.123339+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:50.126883+00:00", "trade", 5.755, 100.0]
["2026-09-15T19:34:50.127605+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:34:50.127865+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:50.128381+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:50.128782+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:50.346589+00:00", "trade", 5.7514, 2.0]
["2026-09-15T19:34:50.564974+00:00", "trade", 5.7515, 8.0]
["2026-09-15T19:34:50.565341+00:00", "trade", 5.7515, 1.0]
["2026-09-15T19:34:53.979726+00:00", "trade", 5.7516, 25.0]
["2026-09-15T19:34:53.980877+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:56.345975+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:56.680786+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:34:57.903510+00:00", "trade", 5.752, 63.0]
["2026-09-15T19:34:58.990525+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:34:58.991951+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:34:58.992029+00:00", "trade", 5.75, 57.0]
["2026-09-15T19:34:58.992862+00:00", "trade", 5.75, 7.0]
["2026-09-15T19:35:00.011651+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:01.046505+00:00", "trade", 5.75, 42.0]
["2026-09-15T19:35:01.691343+00:00", "trade", 5.7513, 2.0]
["2026-09-15T19:35:03.576147+00:00", "trade", 5.755, 50.0]
["2026-09-15T19:35:03.613333+00:00", "trade", 5.752, 100.0]
["2026-09-15T19:35:03.619907+00:00", "trade", 5.752, 100.0]
["2026-09-15T19:35:06.152842+00:00", "trade", 5.7516, 500.0]
["2026-09-15T19:35:06.521696+00:00", "trade", 5.755, 10.0]
["2026-09-15T19:35:07.832416+00:00", "trade", 5.752, 27.0]
["2026-09-15T19:35:08.051075+00:00", "trade", 5.7515, 8.0]
["2026-09-15T19:35:09.926271+00:00", "trade", 5.7515, 100.0]
["2026-09-15T19:35:09.935518+00:00", "trade", 5.7515, 8.0]
["2026-09-15T19:35:09.939623+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:11.116967+00:00", "trade", 5.7514, 308.0]
["2026-09-15T19:35:11.117277+00:00", "trade", 5.7514, 40.0]
["2026-09-15T19:35:11.153649+00:00", "trade", 5.7514, 2.0]
["2026-09-15T19:35:15.352247+00:00", "trade", 5.7519, 400.0]
["2026-09-15T19:35:16.381925+00:00", "trade", 5.75, 26.0]
["2026-09-15T19:35:16.383871+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:35:16.388165+00:00", "trade", 5.75, 16.0]
["2026-09-15T19:35:16.992608+00:00", "trade", 5.752, 100.0]
["2026-09-15T19:35:19.299363+00:00", "trade", 5.755, 1.0]
["2026-09-15T19:35:19.315394+00:00", "trade", 5.755, 2.0]
["2026-09-15T19:35:20.812853+00:00", "trade", 5.752, 2.0]
["2026-09-15T19:35:21.071152+00:00", "trade", 5.7508, 476.0]
["2026-09-15T19:35:22.056920+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:22.381747+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:22.517721+00:00", "trade", 5.755, 11.0]
["2026-09-15T19:35:22.518909+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:22.521765+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:35:23.521378+00:00", "trade", 5.75, 40.0]
["2026-09-15T19:35:23.522715+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:23.523477+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:28.298105+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:28.457883+00:00", "trade", 5.7514, 200.0]
["2026-09-15T19:35:29.305947+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:29.306398+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:29.522587+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:29.523068+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:30.011680+00:00", "quote", 5.75, 5.76]
["2026-09-15T19:35:31.175024+00:00", "trade", 5.7514, 5.0]
["2026-09-15T19:35:32.050911+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.050914+00:00", "trade", 5.75, 3.0]
["2026-09-15T19:35:32.050914+00:00", "trade", 5.75, 60.0]
["2026-09-15T19:35:32.050917+00:00", "trade", 5.75, 174.0]
["2026-09-15T19:35:32.050917+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.050926+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.050926+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:35:32.050932+00:00", "trade", 5.75, 400.0]
["2026-09-15T19:35:32.050947+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.050956+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.050984+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.050989+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051010+00:00", "trade", 5.75, 1000.0]
["2026-09-15T19:35:32.051016+00:00", "trade", 5.75, 38.0]
["2026-09-15T19:35:32.051019+00:00", "trade", 5.75, 3000.0]
["2026-09-15T19:35:32.051019+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051026+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051026+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051028+00:00", "trade", 5.75, 284.0]
["2026-09-15T19:35:32.051031+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051031+00:00", "trade", 5.75, 200.0]
["2026-09-15T19:35:32.051034+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051035+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:35:32.051035+00:00", "trade", 5.75, 500.0]
["2026-09-15T19:35:32.051039+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051040+00:00", "trade", 5.75, 1000.0]
["2026-09-15T19:35:32.051040+00:00", "trade", 5.75, 500.0]
["2026-09-15T19:35:32.051047+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:35:32.051047+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:35:32.051047+00:00", "trade", 5.75, 600.0]
["2026-09-15T19:35:32.051049+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051053+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051053+00:00", "trade", 5.75, 20.0]
["2026-09-15T19:35:32.051053+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:35:32.051058+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051058+00:00", "trade", 5.75, 17.0]
["2026-09-15T19:35:32.051058+00:00", "trade", 5.75, 300.0]
["2026-09-15T19:35:32.051058+00:00", "trade", 5.75, 20.0]
["2026-09-15T19:35:32.051120+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051163+00:00", "trade", 5.75, 33.0]
["2026-09-15T19:35:32.051167+00:00", "trade", 5.75, 127.0]
["2026-09-15T19:35:32.051167+00:00", "trade", 5.75, 38.0]
["2026-09-15T19:35:32.051172+00:00", "trade", 5.75, 600.0]
["2026-09-15T19:35:32.051172+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051176+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051176+00:00", "trade", 5.75, 140.0]
["2026-09-15T19:35:32.051179+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:35:32.051182+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051235+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051310+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051315+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051315+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051315+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051370+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051445+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051455+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051516+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051525+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051530+00:00", "quote", 5.75, 5.75]
["2026-09-15T19:35:32.051555+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.051572+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:35:32.051676+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.051676+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.051686+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.051761+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.051761+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.051851+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.051956+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052122+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052182+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052183+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.052197+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052213+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.052247+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052307+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052312+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052739+00:00", "trade", 5.74, 44.0]
["2026-09-15T19:35:32.052808+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052848+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.052879+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053044+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053099+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053220+00:00", "trade", 5.74, 30.0]
["2026-09-15T19:35:32.053340+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053450+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053450+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053450+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053761+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053831+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.053856+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.054688+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.054828+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.054828+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.055154+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.055692+00:00", "trade", 5.74, 30.0]
["2026-09-15T19:35:32.055750+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.055750+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.055851+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.056061+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.056226+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.056718+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.056773+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.057194+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.058011+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.058023+00:00", "trade", 5.74, 606.0]
["2026-09-15T19:35:32.058492+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.060666+00:00", "trade", 5.74, 600.0]
["2026-09-15T19:35:32.060672+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.060675+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.060675+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.060677+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:35:32.060681+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.060681+00:00", "trade", 5.74, 20.0]
["2026-09-15T19:35:32.060681+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.060687+00:00", "trade", 5.74, 500.0]
["2026-09-15T19:35:32.060687+00:00", "trade", 5.74, 1000.0]
["2026-09-15T19:35:32.060687+00:00", "trade", 5.74, 800.0]
["2026-09-15T19:35:32.060690+00:00", "trade", 5.74, 104.0]
["2026-09-15T19:35:32.060690+00:00", "trade", 5.74, 156.0]
["2026-09-15T19:35:32.060693+00:00", "trade", 5.74, 500.0]
["2026-09-15T19:35:32.060712+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060714+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.060714+00:00", "trade", 5.74, 80.0]
["2026-09-15T19:35:32.060717+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:35:32.060723+00:00", "trade", 5.74, 200.0]
["2026-09-15T19:35:32.060732+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060747+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060762+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060807+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060812+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060822+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060837+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060873+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060898+00:00", "quote", 5.74, 5.74]
["2026-09-15T19:35:32.060927+00:00", "trade", 5.74, 134.0]
["2026-09-15T19:35:32.060935+00:00", "trade", 5.74, 700.0]
["2026-09-15T19:35:32.060935+00:00", "trade", 5.74, 200.0]
["2026-09-15T19:35:32.060937+00:00", "trade", 5.74, 400.0]
["2026-09-15T19:35:32.060937+00:00", "trade", 5.74, 1400.0]
["2026-09-15T19:35:32.061003+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061279+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061374+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061374+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061624+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061694+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061730+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061760+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061770+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061870+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.061930+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.062040+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.062040+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.062075+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.062396+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.062436+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.062481+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.063312+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:35:32.063962+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:35:32.063962+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:35:32.064467+00:00", "trade", 5.735, 11.0]
["2026-09-15T19:35:32.064903+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:35:32.065213+00:00", "trade", 5.745, 20.0]
["2026-09-15T19:35:32.065664+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.065826+00:00", "trade", 5.7399, 234.0]
["2026-09-15T19:35:32.065961+00:00", "trade", 5.75, 900.0]
["2026-09-15T19:35:32.067173+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.068415+00:00", "trade", 5.745, 130.0]
["2026-09-15T19:35:32.068911+00:00", "trade", 5.745, 40.0]
["2026-09-15T19:35:32.068942+00:00", "trade", 5.745, 210.0]
["2026-09-15T19:35:32.069889+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.070911+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:35:32.071467+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:35:32.071639+00:00", "trade", 5.735, 80.0]
["2026-09-15T19:35:32.072382+00:00", "trade", 5.735, 9.0]
["2026-09-15T19:35:32.076354+00:00", "trade", 5.735, 70.0]
["2026-09-15T19:35:32.087568+00:00", "trade", 5.735, 400.0]
["2026-09-15T19:35:32.088553+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.092097+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.112575+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.161021+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:32.181716+00:00", "trade", 5.74, 103.0]
["2026-09-15T19:35:32.185598+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:35:32.186323+00:00", "trade", 5.7305, 600.0]
["2026-09-15T19:35:32.420758+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.015108+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:35:33.015126+00:00", "trade", 5.735, 100.0]
["2026-09-15T19:35:33.069450+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:35:33.069551+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.069601+00:00", "trade", 5.73, 6.0]
["2026-09-15T19:35:33.069611+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.070335+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:35:33.070583+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.070819+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.071019+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.071265+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.607074+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.844473+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.844909+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:33.969214+00:00", "trade", 5.7474, 100.0]
["2026-09-15T19:35:34.008505+00:00", "trade", 5.735, 111.0]
["2026-09-15T19:35:34.009085+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:34.017249+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:34.607242+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:34.608159+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:35.596651+00:00", "trade", 5.7466, 57.0]
["2026-09-15T19:35:37.051394+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:37.054386+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:37.054680+00:00", "trade", 5.7455, 100.0]
["2026-09-15T19:35:37.055153+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:37.055398+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:37.055834+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:37.130732+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:37.133564+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:37.134496+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:38.574971+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:38.880699+00:00", "trade", 5.7474, 100.0]
["2026-09-15T19:35:39.035652+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:39.036639+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:39.138191+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:39.316485+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:39.317362+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:40.185625+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:35:40.186253+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:40.186258+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:40.186258+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:40.186293+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:40.186298+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:41.588943+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:42.347757+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:42.348835+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:46.331810+00:00", "trade", 5.7454, 15.0]
["2026-09-15T19:35:46.752198+00:00", "trade", 5.7483, 33.0]
["2026-09-15T19:35:48.086302+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:52.242891+00:00", "trade", 5.7473, 5.0]
["2026-09-15T19:35:52.244936+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:52.245412+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:52.850716+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:55.532491+00:00", "trade", 5.7448, 1.0]
["2026-09-15T19:35:55.691419+00:00", "trade", 5.7448, 1.0]
["2026-09-15T19:35:58.082103+00:00", "trade", 5.7473, 100.0]
["2026-09-15T19:35:59.951576+00:00", "trade", 5.7483, 1.0]
["2026-09-15T19:35:59.952638+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:35:59.955477+00:00", "trade", 5.7483, 68.0]
["2026-09-15T19:36:00.011698+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:00.529054+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:00.529369+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:00.529545+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:00.530332+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:00.530813+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:00.602047+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:00.602809+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:00.851210+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:01.226773+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:01.786734+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:05.673468+00:00", "trade", 5.735, 67.0]
["2026-09-15T19:36:07.243375+00:00", "trade", 5.7473, 3.0]
["2026-09-15T19:36:07.683297+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:36:07.683831+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:07.683913+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:36:07.684513+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:07.770426+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:36:08.020542+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:08.881068+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:08.881126+00:00", "trade", 5.73, 151.0]
["2026-09-15T19:36:08.881174+00:00", "trade", 5.73, 49.0]
["2026-09-15T19:36:08.881769+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:10.234545+00:00", "trade", 5.7444, 100.0]
["2026-09-15T19:36:10.770114+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:10.770155+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:10.770596+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:10.770631+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:10.770876+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:11.124963+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:12.150139+00:00", "trade", 5.747, 100.0]
["2026-09-15T19:36:14.824014+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:15.100281+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:15.868096+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:16.009287+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:16.793465+00:00", "trade", 5.747, 2.0]
["2026-09-15T19:36:17.297320+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:17.915635+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:17.916116+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:18.359580+00:00", "trade", 5.73, 200.0]
["2026-09-15T19:36:19.445534+00:00", "trade", 5.73, 6.0]
["2026-09-15T19:36:19.445618+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:19.445621+00:00", "trade", 5.73, 94.0]
["2026-09-15T19:36:19.912112+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:20.349071+00:00", "trade", 5.7469, 100.0]
["2026-09-15T19:36:20.669573+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:20.669633+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:36:20.731460+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:23.756329+00:00", "trade", 5.73, 13.0]
["2026-09-15T19:36:23.756350+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:36:23.757726+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:23.757787+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:36:23.757851+00:00", "trade", 5.73, 82.0]
["2026-09-15T19:36:23.758047+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:23.758057+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:23.758057+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:23.758057+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:23.759420+00:00", "trade", 5.73, 11.0]
["2026-09-15T19:36:24.356480+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:25.280542+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:25.831398+00:00", "trade", 5.7468, 398.0]
["2026-09-15T19:36:26.022310+00:00", "trade", 5.73, 6.0]
["2026-09-15T19:36:26.022952+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:30.011713+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:30.590331+00:00", "trade", 5.7468, 2.0]
["2026-09-15T19:36:31.391082+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:31.391768+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:31.392254+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:31.392380+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:31.396499+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:32.952363+00:00", "trade", 5.7438, 100.0]
["2026-09-15T19:36:33.922802+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:38.726363+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:38.726386+00:00", "trade", 5.73, 500.0]
["2026-09-15T19:36:38.726398+00:00", "trade", 5.73, 264.0]
["2026-09-15T19:36:38.726422+00:00", "trade", 5.73, 200.0]
["2026-09-15T19:36:38.726438+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:36:38.726438+00:00", "trade", 5.73, 400.0]
["2026-09-15T19:36:38.726444+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:36:38.726444+00:00", "trade", 5.73, 400.0]
["2026-09-15T19:36:38.726444+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:36:38.726449+00:00", "trade", 5.73, 10.0]
["2026-09-15T19:36:38.726449+00:00", "trade", 5.73, 29.0]
["2026-09-15T19:36:38.726453+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:36:38.726453+00:00", "trade", 5.73, 400.0]
["2026-09-15T19:36:38.726453+00:00", "trade", 5.73, 1500.0]
["2026-09-15T19:36:38.726483+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:38.726489+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:38.726494+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:38.726540+00:00", "trade", 5.73, 80.0]
["2026-09-15T19:36:38.726543+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:36:38.726544+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:38.726546+00:00", "trade", 5.73, 214.0]
["2026-09-15T19:36:38.726600+00:00", "trade", 5.73, 236.0]
["2026-09-15T19:36:38.726604+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:36:38.726624+00:00", "trade", 5.73, 383.0]
["2026-09-15T19:36:38.726627+00:00", "trade", 5.73, 200.0]
["2026-09-15T19:36:38.726630+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:36:38.726630+00:00", "trade", 5.73, 700.0]
["2026-09-15T19:36:38.726634+00:00", "quote", 5.73, 5.73]
["2026-09-15T19:36:38.726659+00:00", "quote", 5.73, 5.73]
["2026-09-15T19:36:38.726663+00:00", "trade", 5.73, 200.0]
["2026-09-15T19:36:38.726675+00:00", "trade", 5.73, 200.0]
["2026-09-15T19:36:38.726684+00:00", "quote", 5.73, 5.73]
["2026-09-15T19:36:38.726694+00:00", "trade", 5.73, 400.0]
["2026-09-15T19:36:38.726699+00:00", "trade", 5.73, 300.0]
["2026-09-15T19:36:38.726714+00:00", "quote", 5.73, 5.73]
["2026-09-15T19:36:38.726880+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727025+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727039+00:00", "trade", 5.735, 2.0]
["2026-09-15T19:36:38.727060+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727160+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727321+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727546+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727681+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727762+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727802+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727842+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727842+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727962+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727962+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727962+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.727997+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.728198+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.728999+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.730242+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.730242+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.730283+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.730884+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.735438+00:00", "trade", 5.7284, 11.0]
["2026-09-15T19:36:38.736242+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.736948+00:00", "trade", 5.725, 300.0]
["2026-09-15T19:36:38.736950+00:00", "trade", 5.725, 450.0]
["2026-09-15T19:36:38.736959+00:00", "trade", 5.725, 300.0]
["2026-09-15T19:36:38.736959+00:00", "trade", 5.725, 450.0]
["2026-09-15T19:36:38.737441+00:00", "trade", 5.725, 750.0]
["2026-09-15T19:36:38.737961+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.738006+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.738006+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.739088+00:00", "trade", 5.725, 2384.0]
["2026-09-15T19:36:38.739191+00:00", "trade", 5.725, 800.0]
["2026-09-15T19:36:38.739221+00:00", "trade", 5.725, 9200.0]
["2026-09-15T19:36:38.739248+00:00", "trade", 5.725, 300.0]
["2026-09-15T19:36:38.739299+00:00", "trade", 5.725, 200.0]
["2026-09-15T19:36:38.739350+00:00", "trade", 5.725, 703.0]
["2026-09-15T19:36:38.740168+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:38.740351+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:38.740418+00:00", "trade", 5.72, 84.0]
["2026-09-15T19:36:38.740625+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:38.742120+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:38.758824+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:38.778578+00:00", "trade", 5.72, 1000.0]
["2026-09-15T19:36:38.779500+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.780136+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.780617+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.792581+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.894298+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:38.897147+00:00", "trade", 5.725, 54.0]
["2026-09-15T19:36:39.032328+00:00", "trade", 5.7264, 100.0]
["2026-09-15T19:36:39.038309+00:00", "trade", 5.7264, 100.0]
["2026-09-15T19:36:39.138697+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:39.139295+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:39.139295+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:39.139335+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:39.139335+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:39.158300+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:39.610646+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:40.289729+00:00", "trade", 5.739, 100.0]
["2026-09-15T19:36:41.512740+00:00", "trade", 5.7389, 2.0]
["2026-09-15T19:36:43.089106+00:00", "trade", 5.7264, 100.0]
["2026-09-15T19:36:43.369348+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:44.314947+00:00", "trade", 5.7264, 100.0]
["2026-09-15T19:36:46.852530+00:00", "trade", 5.7405, 8.0]
["2026-09-15T19:36:47.049087+00:00", "trade", 5.725, 101.0]
["2026-09-15T19:36:47.049466+00:00", "trade", 5.725, 130.0]
["2026-09-15T19:36:47.050065+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:47.050506+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:48.598461+00:00", "trade", 5.7404, 6.0]
["2026-09-15T19:36:49.407511+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:49.408673+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:49.412845+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:49.429264+00:00", "trade", 5.72, 600.0]
["2026-09-15T19:36:49.429267+00:00", "trade", 5.72, 3600.0]
["2026-09-15T19:36:49.429267+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:36:49.429274+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:49.429274+00:00", "trade", 5.72, 2.0]
["2026-09-15T19:36:49.429277+00:00", "trade", 5.72, 1000.0]
["2026-09-15T19:36:49.429277+00:00", "trade", 5.72, 600.0]
["2026-09-15T19:36:49.429279+00:00", "trade", 5.72, 1500.0]
["2026-09-15T19:36:49.429279+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:49.429322+00:00", "trade", 5.72, 400.0]
["2026-09-15T19:36:49.429400+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:36:49.429403+00:00", "trade", 5.72, 140.0]
["2026-09-15T19:36:49.429443+00:00", "quote", 5.72, 5.72]
["2026-09-15T19:36:49.429458+00:00", "quote", 5.72, 5.72]
["2026-09-15T19:36:49.429463+00:00", "quote", 5.72, 5.72]
["2026-09-15T19:36:49.429505+00:00", "trade", 5.715, 300.0]
["2026-09-15T19:36:49.429509+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:36:49.429509+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:36:49.429512+00:00", "trade", 5.72, 500.0]
["2026-09-15T19:36:49.429513+00:00", "quote", 5.72, 5.72]
["2026-09-15T19:36:49.429543+00:00", "quote", 5.72, 5.72]
["2026-09-15T19:36:49.429553+00:00", "quote", 5.72, 5.72]
["2026-09-15T19:36:49.429613+00:00", "quote", 5.72, 5.72]
["2026-09-15T19:36:49.429686+00:00", "trade", 5.72, 700.0]
["2026-09-15T19:36:49.429691+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:49.429694+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:49.429708+00:00", "quote", 5.72, 5.72]
["2026-09-15T19:36:49.429843+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:49.429843+00:00", "trade", 5.72, 175.0]
["2026-09-15T19:36:49.429845+00:00", "trade", 5.72, 350.0]
["2026-09-15T19:36:49.429848+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:36:49.429848+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:36:49.430039+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.430200+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.430360+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.430440+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.430560+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.430641+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.430641+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.430761+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.430801+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.431077+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.431082+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.432179+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.432981+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.433763+00:00", "trade", 5.715, 17.0]
["2026-09-15T19:36:49.434400+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.435859+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:36:49.435889+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:36:49.436106+00:00", "trade", 5.71, 70.0]
["2026-09-15T19:36:49.436172+00:00", "trade", 5.715, 30.0]
["2026-09-15T19:36:49.436262+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:36:49.436349+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:36:49.436900+00:00", "trade", 5.71, 11.0]
["2026-09-15T19:36:49.442694+00:00", "trade", 5.71, 89.0]
["2026-09-15T19:36:49.507097+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.508105+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.529912+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.626765+00:00", "trade", 5.715, 106.0]
["2026-09-15T19:36:49.630506+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.749391+00:00", "trade", 5.715, 478.0]
["2026-09-15T19:36:49.749624+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.914516+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:49.914957+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.146022+00:00", "trade", 5.715, 506.0]
["2026-09-15T19:36:50.146124+00:00", "trade", 5.715, 42.0]
["2026-09-15T19:36:50.146644+00:00", "trade", 5.715, 200.0]
["2026-09-15T19:36:50.149865+00:00", "trade", 5.72, 20.0]
["2026-09-15T19:36:50.149943+00:00", "trade", 5.72, 3.0]
["2026-09-15T19:36:50.150024+00:00", "trade", 5.72, 80.0]
["2026-09-15T19:36:50.150057+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150105+00:00", "trade", 5.72, 549.0]
["2026-09-15T19:36:50.150136+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150163+00:00", "trade", 5.72, 200.0]
["2026-09-15T19:36:50.150172+00:00", "trade", 5.715, 750.0]
["2026-09-15T19:36:50.150184+00:00", "trade", 5.715, 300.0]
["2026-09-15T19:36:50.150187+00:00", "trade", 5.715, 450.0]
["2026-09-15T19:36:50.150337+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150713+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150753+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150753+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150758+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150793+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150793+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150833+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150873+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150873+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.150993+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.151234+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.151922+00:00", "trade", 5.715, 1.0]
["2026-09-15T19:36:50.157726+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:36:50.401148+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.606527+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.606532+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:50.607379+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:51.606845+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:51.607752+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:52.009893+00:00", "trade", 5.7349, 2.0]
["2026-09-15T19:36:52.048891+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:52.158801+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:36:52.159300+00:00", "trade", 5.715, 198.0]
["2026-09-15T19:36:53.589531+00:00", "trade", 5.7234, 100.0]
["2026-09-15T19:36:54.092876+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:54.409346+00:00", "trade", 5.7349, 100.0]
["2026-09-15T19:36:54.677791+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:36:54.815229+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:54.815991+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:55.894069+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:55.895102+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:56.142460+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:56.271261+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:56.352308+00:00", "trade", 5.7314, 100.0]
["2026-09-15T19:36:56.891706+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:57.716679+00:00", "trade", 5.715, 10.0]
["2026-09-15T19:36:57.716938+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:36:57.717172+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:36:57.717440+00:00", "trade", 5.715, 200.0]
["2026-09-15T19:36:57.717831+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:36:57.718095+00:00", "trade", 5.715, 91.0]
["2026-09-15T19:36:57.718234+00:00", "trade", 5.715, 100.0]
["2026-09-15T19:36:57.718873+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:58.866427+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:36:59.036080+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:00.011735+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:00.577621+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:00.578623+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:04.047351+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:04.047541+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:04.048028+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:04.230246+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:05.314713+00:00", "trade", 5.7232, 1.0]
["2026-09-15T19:37:07.842202+00:00", "trade", 5.7345, 3.0]
["2026-09-15T19:37:13.232296+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:13.431560+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:13.625466+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:13.626222+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:18.502492+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:18.526294+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:18.670341+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:18.675022+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:19.944396+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:21.285194+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:21.395752+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:22.361739+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:22.362220+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:22.362661+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:22.476095+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:23.557813+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:23.671728+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:24.818906+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:24.970953+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:25.138276+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:25.238800+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:26.135692+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:26.785743+00:00", "trade", 5.7343, 3.0]
["2026-09-15T19:37:27.175500+00:00", "trade", 5.7347, 55.0]
["2026-09-15T19:37:27.209547+00:00", "trade", 5.7343, 100.0]
["2026-09-15T19:37:27.311413+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:27.312791+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:27.416067+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:27.441993+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:27.543986+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:27.882977+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:27.889613+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:28.462253+00:00", "trade", 5.7311, 600.0]
["2026-09-15T19:37:30.011764+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:32.646113+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:33.036035+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:33.036721+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:33.499278+00:00", "trade", 5.723, 8.0]
["2026-09-15T19:37:33.506198+00:00", "trade", 5.723, 1.0]
["2026-09-15T19:37:33.548590+00:00", "trade", 5.71, 22.0]
["2026-09-15T19:37:33.548623+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:37:33.549158+00:00", "trade", 5.71, 83.0]
["2026-09-15T19:37:33.549180+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:33.549501+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:33.550544+00:00", "trade", 5.71, 61.0]
["2026-09-15T19:37:33.550725+00:00", "trade", 5.71, 28.0]
["2026-09-15T19:37:33.561168+00:00", "trade", 5.71, 11.0]
["2026-09-15T19:37:33.958107+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:33.965099+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:34.186117+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:37:34.186581+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:34.265814+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:34.915947+00:00", "trade", 5.71, 2.0]
["2026-09-15T19:37:34.916049+00:00", "trade", 5.71, 3.0]
["2026-09-15T19:37:35.012159+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:39.142067+00:00", "trade", 5.7182, 14.0]
["2026-09-15T19:37:39.143305+00:00", "trade", 5.715, 10.0]
["2026-09-15T19:37:41.625600+00:00", "trade", 5.7182, 200.0]
["2026-09-15T19:37:42.652097+00:00", "trade", 5.7361, 100.0]
["2026-09-15T19:37:44.655424+00:00", "trade", 5.7342, 3.0]
["2026-09-15T19:37:45.072296+00:00", "trade", 5.7328, 100.0]
["2026-09-15T19:37:46.464650+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:46.466459+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:46.662092+00:00", "trade", 5.715, 2.0]
["2026-09-15T19:37:47.947842+00:00", "trade", 5.715, 10.0]
["2026-09-15T19:37:48.532173+00:00", "trade", 5.7231, 28.0]
["2026-09-15T19:37:49.746403+00:00", "trade", 5.7231, 50.0]
["2026-09-15T19:37:52.055561+00:00", "trade", 5.7139, 100.0]
["2026-09-15T19:37:52.193437+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:52.218386+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:37:57.728201+00:00", "trade", 5.7341, 2.0]
["2026-09-15T19:37:57.752192+00:00", "trade", 5.7136, 6.0]
["2026-09-15T19:37:57.952775+00:00", "trade", 5.7136, 100.0]
["2026-09-15T19:37:57.968833+00:00", "trade", 5.7136, 4.0]
["2026-09-15T19:37:57.973822+00:00", "trade", 5.7136, 3.0]
["2026-09-15T19:37:58.264803+00:00", "trade", 5.715, 6.0]
["2026-09-15T19:37:58.265650+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:00.011792+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:00.952528+00:00", "trade", 5.736, 25.0]
["2026-09-15T19:38:00.959186+00:00", "trade", 5.736, 35.0]
["2026-09-15T19:38:03.920877+00:00", "trade", 5.7343, 59.0]
["2026-09-15T19:38:05.005135+00:00", "trade", 5.7142, 4.0]
["2026-09-15T19:38:05.655738+00:00", "trade", 5.71, 500.0]
["2026-09-15T19:38:05.656735+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:05.657176+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:05.657376+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:05.658133+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:07.610557+00:00", "trade", 5.7337, 100.0]
["2026-09-15T19:38:07.851488+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:07.854766+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:09.746633+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:38:09.747141+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:11.594744+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:11.918622+00:00", "trade", 5.712, 6.0]
["2026-09-15T19:38:11.924823+00:00", "trade", 5.712, 2.0]
["2026-09-15T19:38:11.996619+00:00", "trade", 5.7336, 3.0]
["2026-09-15T19:38:12.639845+00:00", "trade", 5.712, 2.0]
["2026-09-15T19:38:12.646028+00:00", "trade", 5.712, 1.0]
["2026-09-15T19:38:12.649498+00:00", "trade", 5.712, 1.0]
["2026-09-15T19:38:12.652430+00:00", "trade", 5.712, 1.0]
["2026-09-15T19:38:12.655356+00:00", "trade", 5.712, 1.0]
["2026-09-15T19:38:15.621504+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:16.839435+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:16.841329+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:16.842412+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:17.221576+00:00", "trade", 5.71, 16.0]
["2026-09-15T19:38:17.221603+00:00", "trade", 5.71, 54.0]
["2026-09-15T19:38:17.221756+00:00", "trade", 5.71, 289.0]
["2026-09-15T19:38:17.225828+00:00", "trade", 5.71, 11.0]
["2026-09-15T19:38:22.882684+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:22.883652+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:22.922351+00:00", "trade", 5.7115, 100.0]
["2026-09-15T19:38:25.279563+00:00", "trade", 5.733, 3.0]
["2026-09-15T19:38:26.302929+00:00", "trade", 5.7339, 15.0]
["2026-09-15T19:38:26.317354+00:00", "trade", 5.71, 47.0]
["2026-09-15T19:38:26.318334+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:26.320930+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:27.296518+00:00", "trade", 5.71, 6.0]
["2026-09-15T19:38:29.057984+00:00", "trade", 5.715, 1.0]
["2026-09-15T19:38:29.062233+00:00", "trade", 5.715, 242.0]
["2026-09-15T19:38:29.785853+00:00", "trade", 5.7225, 14.0]
["2026-09-15T19:38:30.005967+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:30.011811+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:30.112050+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:38:30.112560+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:30.116565+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:30.117571+00:00", "trade", 5.712, 175.0]
["2026-09-15T19:38:30.117752+00:00", "trade", 5.7122, 17.0]
["2026-09-15T19:38:30.227266+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:38:30.228240+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:30.239121+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:41.868363+00:00", "trade", 5.7122, 9.0]
["2026-09-15T19:38:43.192059+00:00", "trade", 5.7325, 4.0]
["2026-09-15T19:38:43.517463+00:00", "trade", 5.7122, 4.0]
["2026-09-15T19:38:43.528145+00:00", "trade", 5.7122, 1.0]
["2026-09-15T19:38:43.532670+00:00", "trade", 5.7122, 1.0]
["2026-09-15T19:38:43.535903+00:00", "trade", 5.7122, 3.0]
["2026-09-15T19:38:43.540919+00:00", "trade", 5.7313, 100.0]
["2026-09-15T19:38:44.500564+00:00", "trade", 5.7324, 100.0]
["2026-09-15T19:38:45.616382+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:38:45.643227+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:38:46.021262+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:46.021325+00:00", "trade", 5.71, 33.0]
["2026-09-15T19:38:46.021934+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:53.975069+00:00", "trade", 5.72, 3.0]
["2026-09-15T19:38:54.028295+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:38:54.029011+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:38:54.029068+00:00", "trade", 5.71, 9.0]
["2026-09-15T19:38:54.029252+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:38:54.029994+00:00", "trade", 5.71, 2.0]
["2026-09-15T19:38:54.030081+00:00", "trade", 5.71, 68.0]
["2026-09-15T19:38:54.030133+00:00", "trade", 5.71, 30.0]
["2026-09-15T19:38:54.266101+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:38:54.266573+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:54.334414+00:00", "trade", 5.715, 18.0]
["2026-09-15T19:38:54.609322+00:00", "trade", 5.7316, 100.0]
["2026-09-15T19:38:55.526042+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:56.092430+00:00", "trade", 5.7114, 1.0]
["2026-09-15T19:38:56.093726+00:00", "trade", 5.715, 1.0]
["2026-09-15T19:38:57.099005+00:00", "trade", 5.7316, 3.0]
["2026-09-15T19:38:58.939629+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:59.012658+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:38:59.813908+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:00.011834+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:00.278688+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:00.281289+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:02.054545+00:00", "trade", 5.7107, 100.0]
["2026-09-15T19:39:05.006192+00:00", "trade", 5.71, 247.0]
["2026-09-15T19:39:05.006192+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:05.006259+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:05.007146+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:05.007622+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:05.007792+00:00", "trade", 5.715, 3.0]
["2026-09-15T19:39:05.297331+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:08.274622+00:00", "trade", 5.715, 1.0]
["2026-09-15T19:39:09.793085+00:00", "trade", 5.7314, 3.0]
["2026-09-15T19:39:10.260252+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:10.261891+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:11.084016+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:11.649135+00:00", "trade", 5.7314, 100.0]
["2026-09-15T19:39:12.048715+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:12.050313+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:12.050795+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:16.267441+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:16.268884+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:16.307376+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:16.308819+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:16.413413+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:17.354435+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:17.396641+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:17.575112+00:00", "trade", 5.715, 4.0]
["2026-09-15T19:39:19.611492+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:20.073531+00:00", "trade", 5.7302, 100.0]
["2026-09-15T19:39:24.365201+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:25.081387+00:00", "trade", 5.735, 28.0]
["2026-09-15T19:39:25.082881+00:00", "trade", 5.715, 3.0]
["2026-09-15T19:39:25.082972+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:25.130493+00:00", "trade", 5.7311, 4.0]
["2026-09-15T19:39:26.078687+00:00", "trade", 5.7107, 137.0]
["2026-09-15T19:39:26.078741+00:00", "trade", 5.7109, 66.0]
["2026-09-15T19:39:26.078792+00:00", "trade", 5.7109, 26.0]
["2026-09-15T19:39:26.078825+00:00", "trade", 5.7109, 38.0]
["2026-09-15T19:39:26.446329+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:26.911454+00:00", "trade", 5.7114, 100.0]
["2026-09-15T19:39:27.028298+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:27.386139+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:27.914185+00:00", "trade", 5.7114, 9.0]
["2026-09-15T19:39:27.997038+00:00", "trade", 5.71, 56.0]
["2026-09-15T19:39:27.997069+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:28.016026+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:28.220972+00:00", "trade", 5.71, 261.0]
["2026-09-15T19:39:28.292795+00:00", "trade", 5.7298, 400.0]
["2026-09-15T19:39:30.011863+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:30.208535+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:30.208991+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:30.347661+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:30.348693+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:30.349134+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:32.079988+00:00", "trade", 5.7308, 100.0]
["2026-09-15T19:39:33.420934+00:00", "trade", 5.7308, 100.0]
["2026-09-15T19:39:34.931121+00:00", "trade", 5.7123, 1.0]
["2026-09-15T19:39:35.110456+00:00", "trade", 5.71, 399.0]
["2026-09-15T19:39:35.110459+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:39:35.110459+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:39:35.110972+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:35.111488+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:35.112370+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:35.112566+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:35.112606+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:35.466133+00:00", "trade", 5.71, 19.0]
["2026-09-15T19:39:35.466135+00:00", "trade", 5.71, 81.0]
["2026-09-15T19:39:35.466603+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:35.468602+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:35.870203+00:00", "trade", 5.72, 19.0]
["2026-09-15T19:39:37.211928+00:00", "trade", 5.7105, 4.0]
["2026-09-15T19:39:37.219710+00:00", "trade", 5.7105, 1.0]
["2026-09-15T19:39:37.727642+00:00", "trade", 5.7306, 3.0]
["2026-09-15T19:39:38.606338+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:38.606779+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:39.217685+00:00", "trade", 5.715, 4.0]
["2026-09-15T19:39:40.038449+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:40.038915+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:40.115036+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:40.416493+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:40.614283+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:48.510483+00:00", "trade", 5.7184, 1.0]
["2026-09-15T19:39:49.272641+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:49.273087+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:49.273573+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:49.935908+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:49.936344+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:49.937346+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:50.662861+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:50.667861+00:00", "trade", 5.7299, 3.0]
["2026-09-15T19:39:51.331566+00:00", "trade", 5.7342, 5.0]
["2026-09-15T19:39:51.338513+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:39:51.339439+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:39:52.599164+00:00", "trade", 5.7299, 100.0]
["2026-09-15T19:39:53.374363+00:00", "trade", 5.71, 2.0]
["2026-09-15T19:39:57.834358+00:00", "trade", 5.715, 16.0]
["2026-09-15T19:39:59.412453+00:00", "trade", 5.7342, 100.0]
["2026-09-15T19:39:59.904784+00:00", "trade", 5.7221, 100.0]
["2026-09-15T19:39:59.912281+00:00", "trade", 5.7221, 100.0]
["2026-09-15T19:39:59.914325+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:39:59.914325+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:39:59.914334+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:59.914373+00:00", "trade", 5.71, 3300.0]
["2026-09-15T19:39:59.914379+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:59.914379+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:39:59.914384+00:00", "trade", 5.71, 500.0]
["2026-09-15T19:39:59.914384+00:00", "trade", 5.71, 1500.0]
["2026-09-15T19:39:59.914389+00:00", "trade", 5.71, 500.0]
["2026-09-15T19:39:59.914389+00:00", "trade", 5.71, 400.0]
["2026-09-15T19:39:59.914389+00:00", "trade", 5.71, 32.0]
["2026-09-15T19:39:59.914392+00:00", "trade", 5.71, 600.0]
["2026-09-15T19:39:59.914392+00:00", "trade", 5.71, 15.0]
["2026-09-15T19:39:59.914473+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:59.914515+00:00", "quote", 5.71, 5.71]
["2026-09-15T19:39:59.914515+00:00", "quote", 5.71, 5.71]
["2026-09-15T19:39:59.914555+00:00", "quote", 5.71, 5.71]
["2026-09-15T19:39:59.914587+00:00", "trade", 5.71, 7.0]
["2026-09-15T19:39:59.914590+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:59.914594+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:59.914594+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:39:59.914695+00:00", "quote", 5.71, 5.71]
["2026-09-15T19:39:59.914710+00:00", "quote", 5.71, 5.71]
["2026-09-15T19:39:59.914942+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:39:59.914981+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.914982+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:59.915051+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915056+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915128+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:39:59.915242+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915312+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915315+00:00", "trade", 5.705, 70.0]
["2026-09-15T19:39:59.915339+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:39:59.915339+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:39:59.915444+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:59.915673+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915673+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915678+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915739+00:00", "trade", 5.71, 7.0]
["2026-09-15T19:39:59.915743+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915748+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.915793+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.916039+00:00", "trade", 5.705, 42.0]
["2026-09-15T19:39:59.916196+00:00", "trade", 5.705, 42.0]
["2026-09-15T19:39:59.916238+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:39:59.916277+00:00", "trade", 5.705, 96.0]
["2026-09-15T19:39:59.916280+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:39:59.916298+00:00", "trade", 5.7221, 200.0]
["2026-09-15T19:39:59.916316+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:39:59.916418+00:00", "trade", 5.705, 240.0]
["2026-09-15T19:39:59.916470+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.916670+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.917200+00:00", "trade", 5.705, 375.0]
["2026-09-15T19:39:59.917231+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.917949+00:00", "trade", 5.705, 25.0]
["2026-09-15T19:39:59.918269+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.918630+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:39:59.931902+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:39:59.933156+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:39:59.938238+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:39:59.954958+00:00", "trade", 5.705, 500.0]
["2026-09-15T19:39:59.971985+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:39:59.998706+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:00.011917+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.015675+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.015801+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.237533+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.237613+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.246910+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.271835+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.275593+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.342448+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.436935+00:00", "trade", 5.705, 101.0]
["2026-09-15T19:40:00.753251+00:00", "trade", 5.7313, 50.0]
["2026-09-15T19:40:00.824990+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:00.896010+00:00", "trade", 5.705, 230.0]
["2026-09-15T19:40:00.896879+00:00", "trade", 5.705, 68.0]
["2026-09-15T19:40:00.896882+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:00.896885+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:00.897137+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:00.897324+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:00.897438+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:00.922211+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:00.941264+00:00", "trade", 5.705, 71.0]
["2026-09-15T19:40:00.950767+00:00", "trade", 5.705, 300.0]
["2026-09-15T19:40:01.574059+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:01.651845+00:00", "trade", 5.7266, 2.0]
["2026-09-15T19:40:01.685316+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:01.907702+00:00", "trade", 5.705, 105.0]
["2026-09-15T19:40:02.111073+00:00", "trade", 5.705, 23.0]
["2026-09-15T19:40:03.272654+00:00", "trade", 5.705, 113.0]
["2026-09-15T19:40:05.617646+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:05.651413+00:00", "trade", 5.7091, 100.0]
["2026-09-15T19:40:05.942155+00:00", "trade", 5.705, 145.0]
["2026-09-15T19:40:07.055971+00:00", "trade", 5.7087, 100.0]
["2026-09-15T19:40:09.113225+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:09.201906+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:09.915966+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:09.917076+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:09.919244+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:09.919675+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:09.931874+00:00", "trade", 5.7086, 75.0]
["2026-09-15T19:40:09.932361+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:09.995872+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:09.997343+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:09.997355+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:10.191566+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:10.217334+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:10.491433+00:00", "trade", 5.7082, 400.0]
["2026-09-15T19:40:11.013444+00:00", "trade", 5.705, 600.0]
["2026-09-15T19:40:11.031679+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:11.032506+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:11.032635+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:11.033116+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:11.037450+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:11.174441+00:00", "trade", 5.7258, 2.0]
["2026-09-15T19:40:11.237569+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:11.588483+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:11.588736+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:11.589611+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:11.610763+00:00", "trade", 5.705, 1000.0]
["2026-09-15T19:40:11.610763+00:00", "trade", 5.705, 300.0]
["2026-09-15T19:40:12.405375+00:00", "trade", 5.705, 300.0]
["2026-09-15T19:40:12.859876+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:13.914694+00:00", "trade", 5.7179, 100.0]
["2026-09-15T19:40:14.610648+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:40:14.611346+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:40:14.611953+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:40:14.624288+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:40:14.670854+00:00", "trade", 5.7252, 100.0]
["2026-09-15T19:40:14.681352+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:15.390510+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:15.390562+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:15.825533+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:15.849137+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:17.049117+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:17.070568+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:17.256766+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:18.240979+00:00", "trade", 5.725, 200.0]
["2026-09-15T19:40:19.291875+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:19.419686+00:00", "trade", 5.725, 2.0]
["2026-09-15T19:40:19.682739+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:19.683215+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:19.786250+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:19.786852+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:19.787328+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:19.787769+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:19.890964+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:19.897244+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:20.244012+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:40:23.119783+00:00", "trade", 5.705, 400.0]
["2026-09-15T19:40:23.120348+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:23.120832+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:23.360523+00:00", "trade", 5.729, 100.0]
["2026-09-15T19:40:23.362767+00:00", "trade", 5.705, 24.0]
["2026-09-15T19:40:23.531690+00:00", "trade", 5.7075, 1.0]
["2026-09-15T19:40:24.045835+00:00", "trade", 5.7099, 1.0]
["2026-09-15T19:40:25.735125+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:40:25.736157+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:25.736662+00:00", "trade", 5.705, 188.0]
["2026-09-15T19:40:27.407026+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:27.573477+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:27.891499+00:00", "trade", 5.7289, 10.0]
["2026-09-15T19:40:27.893240+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:40:27.899344+00:00", "trade", 5.7289, 7.0]
["2026-09-15T19:40:29.539331+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:29.607277+00:00", "trade", 5.7286, 3.0]
["2026-09-15T19:40:30.011950+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:31.270255+00:00", "trade", 5.7247, 3.0]
["2026-09-15T19:40:32.587203+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:36.509673+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:36.526393+00:00", "trade", 5.705, 300.0]
["2026-09-15T19:40:36.527093+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:40:36.527181+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:40:36.527259+00:00", "trade", 5.71, 613.0]
["2026-09-15T19:40:36.527364+00:00", "trade", 5.71, 8.0]
["2026-09-15T19:40:36.527442+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:40:36.527523+00:00", "trade", 5.71, 79.0]
["2026-09-15T19:40:36.527785+00:00", "trade", 5.705, 176.0]
["2026-09-15T19:40:36.528221+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:36.528329+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:36.528334+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:36.528369+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:36.528504+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:40:37.022031+00:00", "trade", 5.705, 17.0]
["2026-09-15T19:40:37.343357+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:39.184254+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:39.221964+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:39.237536+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:39.753660+00:00", "trade", 5.7118, 100.0]
["2026-09-15T19:40:39.873005+00:00", "trade", 5.707, 100.0]
["2026-09-15T19:40:40.896696+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:41.125790+00:00", "trade", 5.7283, 100.0]
["2026-09-15T19:40:41.184972+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:41.554470+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:41.554626+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:41.819425+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:41.843122+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:42.166671+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:42.167202+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:42.168295+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:42.342218+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:43.529847+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:43.530925+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:43.531366+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:43.532108+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:44.061251+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:45.908077+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:45.925504+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:45.926005+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:45.968210+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:47.028106+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:47.047912+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:47.131616+00:00", "trade", 5.7283, 100.0]
["2026-09-15T19:40:48.516078+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:49.237544+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:50.190911+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:51.237554+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:51.726743+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:52.003491+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:52.266626+00:00", "trade", 5.7172, 6.0]
["2026-09-15T19:40:53.301606+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:40:53.302100+00:00", "trade", 5.705, 233.0]
["2026-09-15T19:40:53.302259+00:00", "trade", 5.705, 3.0]
["2026-09-15T19:40:53.302740+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:53.341953+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:53.343552+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:54.407329+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:40:54.408384+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:56.092365+00:00", "trade", 5.7282, 18.0]
["2026-09-15T19:40:56.101651+00:00", "trade", 5.7282, 1.0]
["2026-09-15T19:40:56.378373+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:58.297341+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:59.237552+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:40:59.297324+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:00.011978+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:00.398688+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:00.399129+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:02.012295+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:02.113525+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:05.752066+00:00", "trade", 5.7281, 100.0]
["2026-09-15T19:41:05.923404+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:05.923845+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:06.938137+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:07.017475+00:00", "trade", 5.7171, 100.0]
["2026-09-15T19:41:07.166286+00:00", "trade", 5.705, 23.0]
["2026-09-15T19:41:07.257280+00:00", "trade", 5.7171, 4.0]
["2026-09-15T19:41:08.407731+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:08.408172+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:08.506647+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:08.886650+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:09.446191+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:09.449423+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:41:09.960874+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:09.961300+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:10.241968+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:10.242609+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:10.468459+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:41:10.623060+00:00", "trade", 5.705, 11.0]
["2026-09-15T19:41:11.237555+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:11.775178+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:12.237533+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:12.256989+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:12.526448+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:41:13.004346+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.004667+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.026113+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.055202+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.376546+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.430284+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.430765+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.431201+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.447289+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.448292+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.448728+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.449514+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:41:13.450372+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.465551+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:41:13.935926+00:00", "trade", 5.7281, 20.0]
["2026-09-15T19:41:13.938172+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:13.955247+00:00", "trade", 5.7281, 11.0]
["2026-09-15T19:41:15.494211+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:15.675297+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:15.785489+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:15.889125+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:16.835115+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:17.067893+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:17.079872+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:17.179920+00:00", "trade", 5.717, 200.0]
["2026-09-15T19:41:17.190545+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:18.291564+00:00", "trade", 5.7067, 5.0]
["2026-09-15T19:41:18.644181+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:18.644617+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:18.977309+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:20.207774+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:22.510677+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:41:22.517921+00:00", "trade", 5.7, 63.0]
["2026-09-15T19:41:22.534915+00:00", "trade", 5.7, 8.0]
["2026-09-15T19:41:22.547987+00:00", "trade", 5.7, 41.0]
["2026-09-15T19:41:22.548005+00:00", "trade", 5.7, 11.0]
["2026-09-15T19:41:22.548020+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:22.549412+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:23.025850+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:23.741687+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:23.909850+00:00", "trade", 5.705, 3.0]
["2026-09-15T19:41:23.910208+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:41:24.181563+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:24.182044+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:25.316507+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:25.584394+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:25.585156+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:26.062302+00:00", "trade", 5.7168, 4.0]
["2026-09-15T19:41:27.571955+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:27.816361+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:28.184231+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:28.671631+00:00", "trade", 5.7064, 1.0]
["2026-09-15T19:41:30.012007+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:30.250198+00:00", "trade", 5.7074, 32.0]
["2026-09-15T19:41:30.607187+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:30.607668+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:30.727573+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:32.049597+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:32.417827+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:34.998022+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:34.998894+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:34.999376+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:34.999376+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:35.003982+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:35.004049+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:41:35.004052+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:35.004055+00:00", "trade", 5.7, 18.0]
["2026-09-15T19:41:35.004058+00:00", "trade", 5.7, 229.0]
["2026-09-15T19:41:35.004070+00:00", "trade", 5.7, 700.0]
["2026-09-15T19:41:35.004072+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:41:35.004073+00:00", "trade", 5.7, 1159.0]
["2026-09-15T19:41:35.004077+00:00", "trade", 5.7, 700.0]
["2026-09-15T19:41:35.004077+00:00", "trade", 5.7, 500.0]
["2026-09-15T19:41:35.004082+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:35.004082+00:00", "trade", 5.7, 600.0]
["2026-09-15T19:41:35.004118+00:00", "trade", 5.7, 22.0]
["2026-09-15T19:41:35.004124+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:41:35.004124+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:35.004128+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:41:35.004128+00:00", "trade", 5.7, 2741.0]
["2026-09-15T19:41:35.004131+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:35.004131+00:00", "trade", 5.7, 271.0]
["2026-09-15T19:41:35.004136+00:00", "trade", 5.7, 24.0]
["2026-09-15T19:41:35.004136+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:41:35.004136+00:00", "trade", 5.7, 796.0]
["2026-09-15T19:41:35.004136+00:00", "trade", 5.7, 27.0]
["2026-09-15T19:41:35.004142+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:35.004155+00:00", "trade", 5.7, 4.0]
["2026-09-15T19:41:35.004157+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:41:35.004160+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:41:35.004202+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:41:35.004214+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:41:35.004217+00:00", "trade", 5.7, 76.0]
["2026-09-15T19:41:35.004217+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:41:35.004232+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:41:35.004272+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:41:35.004301+00:00", "trade", 5.7, 150.0]
["2026-09-15T19:41:35.004304+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:41:35.004317+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:41:35.004322+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:41:35.004329+00:00", "trade", 5.7, 232.0]
["2026-09-15T19:41:35.004332+00:00", "trade", 5.7, 700.0]
["2026-09-15T19:41:35.004332+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:41:35.004359+00:00", "trade", 5.7, 1500.0]
["2026-09-15T19:41:35.004362+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:41:35.004443+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:41:35.004498+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004518+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004548+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004563+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004608+00:00", "trade", 5.7, 16.0]
["2026-09-15T19:41:35.004618+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004713+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:41:35.004743+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:35.004774+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004774+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004774+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004816+00:00", "trade", 5.7, 56.0]
["2026-09-15T19:41:35.004867+00:00", "trade", 5.7, 7.0]
["2026-09-15T19:41:35.004934+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.004934+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005084+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005119+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005119+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005175+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005175+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005179+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005213+00:00", "trade", 5.7, 93.0]
["2026-09-15T19:41:35.005216+00:00", "trade", 5.7, 7.0]
["2026-09-15T19:41:35.005375+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005495+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005621+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005621+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005621+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005816+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.005896+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.006217+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.006297+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.006364+00:00", "trade", 5.7, 284.0]
["2026-09-15T19:41:35.006813+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.007255+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.007294+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.007335+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.009143+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:35.009161+00:00", "trade", 5.695, 3.0]
["2026-09-15T19:41:35.009413+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:35.009681+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:35.009925+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:35.011016+00:00", "trade", 5.7, 23.0]
["2026-09-15T19:41:35.011497+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:35.012823+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.035386+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.038643+00:00", "trade", 5.7, 91.0]
["2026-09-15T19:41:35.039611+00:00", "trade", 5.695, 2.0]
["2026-09-15T19:41:35.039668+00:00", "trade", 5.695, 3.0]
["2026-09-15T19:41:35.039729+00:00", "trade", 5.695, 370.0]
["2026-09-15T19:41:35.039907+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.039907+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.058075+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.059317+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:35.060316+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.060316+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.060356+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.111602+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:35.135930+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:35.243355+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:36.004135+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:36.339229+00:00", "trade", 5.7, 12.0]
["2026-09-15T19:41:36.386953+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:36.914921+00:00", "trade", 5.695, 5.0]
["2026-09-15T19:41:37.338713+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:41:38.022184+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.022188+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:38.022188+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:41:38.022203+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.022785+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.022835+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.023065+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:41:38.023196+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.023196+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.023236+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.023637+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.029596+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.046526+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.046581+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.046586+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.047644+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:38.755210+00:00", "trade", 5.7089, 3.0]
["2026-09-15T19:41:38.926359+00:00", "trade", 5.695, 105.0]
["2026-09-15T19:41:38.927469+00:00", "trade", 5.695, 2.0]
["2026-09-15T19:41:40.121013+00:00", "trade", 5.695, 152.0]
["2026-09-15T19:41:41.105735+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:41.105987+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:43.899679+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:44.648353+00:00", "trade", 5.695, 42.0]
["2026-09-15T19:41:45.249804+00:00", "trade", 5.7086, 200.0]
["2026-09-15T19:41:47.107167+00:00", "trade", 5.695, 146.0]
["2026-09-15T19:41:47.107218+00:00", "trade", 5.695, 105.0]
["2026-09-15T19:41:47.108536+00:00", "trade", 5.695, 142.0]
["2026-09-15T19:41:48.633092+00:00", "trade", 5.7244, 40.0]
["2026-09-15T19:41:48.639389+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:41:48.640010+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:48.743922+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:49.433953+00:00", "trade", 5.7059, 2.0]
["2026-09-15T19:41:51.741586+00:00", "trade", 5.695, 200.0]
["2026-09-15T19:41:52.380504+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:52.852433+00:00", "trade", 5.6996, 14.0]
["2026-09-15T19:41:52.853810+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:52.972256+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:52.972737+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:53.295384+00:00", "trade", 5.695, 300.0]
["2026-09-15T19:41:53.295955+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:54.775368+00:00", "trade", 5.6994, 1.0]
["2026-09-15T19:41:54.902480+00:00", "trade", 5.7047, 400.0]
["2026-09-15T19:41:55.252058+00:00", "trade", 5.7242, 100.0]
["2026-09-15T19:41:58.776568+00:00", "trade", 5.695, 142.0]
["2026-09-15T19:41:59.018640+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:59.018644+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:59.018646+00:00", "trade", 5.695, 200.0]
["2026-09-15T19:41:59.018649+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:59.018649+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:59.018686+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:59.018688+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:59.018691+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:59.018784+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:59.260626+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:41:59.261982+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:41:59.331585+00:00", "trade", 5.6991, 1.0]
["2026-09-15T19:41:59.675561+00:00", "trade", 5.7239, 100.0]
["2026-09-15T19:42:00.012030+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:00.675343+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:03.391922+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:03.666926+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:07.938919+00:00", "trade", 5.7043, 5.0]
["2026-09-15T19:42:08.274451+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:42:08.274507+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:09.074659+00:00", "trade", 5.701, 2.0]
["2026-09-15T19:42:10.685172+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:42:10.686360+00:00", "trade", 5.695, 144.0]
["2026-09-15T19:42:11.625204+00:00", "trade", 5.695, 80.0]
["2026-09-15T19:42:11.626013+00:00", "trade", 5.695, 80.0]
["2026-09-15T19:42:12.080703+00:00", "trade", 5.7003, 193.0]
["2026-09-15T19:42:12.080730+00:00", "trade", 5.7003, 176.0]
["2026-09-15T19:42:12.096064+00:00", "trade", 5.695, 218.0]
["2026-09-15T19:42:13.208434+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:13.345607+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:42:15.442025+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:16.179192+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:17.442428+00:00", "trade", 5.7235, 100.0]
["2026-09-15T19:42:18.879987+00:00", "trade", 5.7234, 100.0]
["2026-09-15T19:42:19.806382+00:00", "trade", 5.695, 5.0]
["2026-09-15T19:42:20.014324+00:00", "trade", 5.6988, 4.0]
["2026-09-15T19:42:20.656191+00:00", "trade", 5.6988, 100.0]
["2026-09-15T19:42:21.861778+00:00", "trade", 5.695, 19.0]
["2026-09-15T19:42:21.862148+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:42:23.007554+00:00", "trade", 5.6999, 66.0]
["2026-09-15T19:42:23.007602+00:00", "trade", 5.6988, 51.0]
["2026-09-15T19:42:23.007650+00:00", "trade", 5.696, 29.0]
["2026-09-15T19:42:23.061968+00:00", "trade", 5.695, 150.0]
["2026-09-15T19:42:26.796611+00:00", "trade", 5.7041, 5.0]
["2026-09-15T19:42:27.046728+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:27.350994+00:00", "trade", 5.695, 200.0]
["2026-09-15T19:42:27.351527+00:00", "trade", 5.695, 400.0]
["2026-09-15T19:42:27.351656+00:00", "trade", 5.7, 18.0]
["2026-09-15T19:42:27.352772+00:00", "trade", 5.695, 146.0]
["2026-09-15T19:42:27.364599+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:42:27.399858+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:42:28.400866+00:00", "trade", 5.695, 2.0]
["2026-09-15T19:42:30.001292+00:00", "trade", 5.7039, 100.0]
["2026-09-15T19:42:30.012049+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:30.471231+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:32.046040+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:36.931763+00:00", "trade", 5.7231, 100.0]
["2026-09-15T19:42:37.046696+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.072182+00:00", "trade", 5.695, 300.0]
["2026-09-15T19:42:37.073018+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.073403+00:00", "trade", 5.695, 169.0]
["2026-09-15T19:42:37.074838+00:00", "trade", 5.7, 1600.0]
["2026-09-15T19:42:37.074838+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.074938+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.074943+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.075750+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.075803+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:42:37.075830+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.075887+00:00", "trade", 5.7, 4.0]
["2026-09-15T19:42:37.075890+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.075968+00:00", "trade", 5.7, 171.0]
["2026-09-15T19:42:37.076667+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.076988+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.077580+00:00", "trade", 5.7, 325.0]
["2026-09-15T19:42:37.084253+00:00", "trade", 5.7, 1200.0]
["2026-09-15T19:42:37.085161+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:42:37.085167+00:00", "trade", 5.7, 175.0]
["2026-09-15T19:42:37.085167+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.085167+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:42:37.085266+00:00", "trade", 5.7, 500.0]
["2026-09-15T19:42:37.085266+00:00", "trade", 5.7, 58.0]
["2026-09-15T19:42:37.085336+00:00", "trade", 5.7, 142.0]
["2026-09-15T19:42:37.085336+00:00", "trade", 5.7, 400.0]
["2026-09-15T19:42:37.085338+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.085366+00:00", "trade", 5.7, 325.0]
["2026-09-15T19:42:37.085369+00:00", "trade", 5.7, 1500.0]
["2026-09-15T19:42:37.085372+00:00", "trade", 5.7, 1400.0]
["2026-09-15T19:42:37.085372+00:00", "trade", 5.7, 1100.0]
["2026-09-15T19:42:37.085375+00:00", "trade", 5.7, 1500.0]
["2026-09-15T19:42:37.085378+00:00", "trade", 5.7, 400.0]
["2026-09-15T19:42:37.085381+00:00", "trade", 5.7, 96.0]
["2026-09-15T19:42:37.085381+00:00", "trade", 5.7, 74.0]
["2026-09-15T19:42:37.085489+00:00", "trade", 5.695, 177.0]
["2026-09-15T19:42:37.085630+00:00", "trade", 5.7, 9.0]
["2026-09-15T19:42:37.085649+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.085649+00:00", "trade", 5.7, 300.0]
["2026-09-15T19:42:37.085649+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:42:37.085651+00:00", "trade", 5.7, 56.0]
["2026-09-15T19:42:37.085655+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.085660+00:00", "trade", 5.7, 84.0]
["2026-09-15T19:42:37.085660+00:00", "trade", 5.7, 300.0]
["2026-09-15T19:42:37.085669+00:00", "trade", 5.7, 67.0]
["2026-09-15T19:42:37.085690+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.085799+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:42:37.085820+00:00", "trade", 5.7, 500.0]
["2026-09-15T19:42:37.085823+00:00", "trade", 5.7, 46.0]
["2026-09-15T19:42:37.085826+00:00", "trade", 5.7, 96.0]
["2026-09-15T19:42:37.085830+00:00", "trade", 5.7, 63.0]
["2026-09-15T19:42:37.085830+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:42:37.085849+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:42:37.085856+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.085869+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:42:37.085949+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:42:37.086049+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:42:37.086149+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:42:37.086195+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:42:37.086238+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.086275+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086345+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086355+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086450+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086510+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086515+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086590+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086671+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086716+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086751+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086751+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.086916+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.087062+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.087077+00:00", "trade", 5.7, 7.0]
["2026-09-15T19:42:37.088074+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.088114+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.088189+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.088189+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.088595+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.090224+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.090550+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.090675+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.091822+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.094856+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.097035+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.097516+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.101409+00:00", "trade", 5.7, 275.0]
["2026-09-15T19:42:37.124158+00:00", "trade", 5.7, 14.0]
["2026-09-15T19:42:37.124179+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.124444+00:00", "trade", 5.7, 131.0]
["2026-09-15T19:42:37.125207+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.125207+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.125704+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:42:37.125764+00:00", "trade", 5.7, 22.0]
["2026-09-15T19:42:37.126723+00:00", "trade", 5.7, 33.0]
["2026-09-15T19:42:37.126810+00:00", "trade", 5.7, 167.0]
["2026-09-15T19:42:37.151376+00:00", "trade", 5.7, 8.0]
["2026-09-15T19:42:37.174780+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.177679+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:42:37.186463+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.186463+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.186904+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.186904+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.342218+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:37.391277+00:00", "trade", 5.7205, 100.0]
["2026-09-15T19:42:37.930137+00:00", "trade", 5.6995, 6.0]
["2026-09-15T19:42:37.930279+00:00", "trade", 5.699, 1.0]
["2026-09-15T19:42:38.525011+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:38.690234+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:38.868479+00:00", "trade", 5.6988, 100.0]
["2026-09-15T19:42:40.896991+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:40.939516+00:00", "trade", 5.7, 61.0]
["2026-09-15T19:42:42.033594+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:42.371849+00:00", "trade", 5.7205, 100.0]
["2026-09-15T19:42:44.192572+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:44.340950+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:44.681349+00:00", "trade", 5.7028, 5.0]
["2026-09-15T19:42:47.021258+00:00", "trade", 5.7, 40.0]
["2026-09-15T19:42:47.021824+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:47.048032+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:47.125215+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:47.125817+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:47.248258+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:48.538315+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:56.131982+00:00", "trade", 5.7025, 8.0]
["2026-09-15T19:42:56.551068+00:00", "trade", 5.6991, 24.0]
["2026-09-15T19:42:57.094601+00:00", "trade", 5.6992, 300.0]
["2026-09-15T19:42:57.606703+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:57.608623+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:42:57.740757+00:00", "trade", 5.7028, 4.0]
["2026-09-15T19:42:57.791048+00:00", "trade", 5.7, 131.0]
["2026-09-15T19:42:57.847008+00:00", "trade", 5.7, 131.0]
["2026-09-15T19:42:59.638234+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:00.012082+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:02.747987+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:43:02.749815+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:43:02.749872+00:00", "trade", 5.7, 41.0]
["2026-09-15T19:43:08.783368+00:00", "trade", 5.7201, 100.0]
["2026-09-15T19:43:08.784231+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:08.793787+00:00", "trade", 5.7027, 400.0]
["2026-09-15T19:43:08.794836+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:08.795297+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:08.796770+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:08.903254+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:09.837948+00:00", "trade", 5.7027, 3.0]
["2026-09-15T19:43:10.210020+00:00", "trade", 5.7027, 100.0]
["2026-09-15T19:43:10.409836+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:10.410783+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:11.294956+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:11.295432+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:12.924721+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:14.722393+00:00", "trade", 5.7, 98.0]
["2026-09-15T19:43:14.722568+00:00", "trade", 5.7, 172.0]
["2026-09-15T19:43:14.722830+00:00", "trade", 5.7, 15.0]
["2026-09-15T19:43:14.722854+00:00", "trade", 5.7, 28.0]
["2026-09-15T19:43:14.802862+00:00", "trade", 5.705, 36.0]
["2026-09-15T19:43:14.803854+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:14.804370+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:14.804851+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:14.898192+00:00", "trade", 5.7199, 100.0]
["2026-09-15T19:43:15.601235+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:15.851114+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:16.762171+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:17.049825+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:18.284425+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:18.578640+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:20.653339+00:00", "trade", 5.705, 2.0]
["2026-09-15T19:43:21.954746+00:00", "trade", 5.7028, 47.0]
["2026-09-15T19:43:24.521410+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:24.705161+00:00", "trade", 5.705, 9.0]
["2026-09-15T19:43:24.706230+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:24.706671+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:24.707312+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:24.709323+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:43:25.094237+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:25.291222+00:00", "trade", 5.7026, 3.0]
["2026-09-15T19:43:27.391879+00:00", "trade", 5.7195, 100.0]
["2026-09-15T19:43:28.965939+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:29.016058+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:29.817413+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:29.827763+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:30.012112+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:31.012265+00:00", "trade", 5.705, 17.0]
["2026-09-15T19:43:32.115971+00:00", "trade", 5.7006, 234.0]
["2026-09-15T19:43:32.953838+00:00", "trade", 5.7194, 100.0]
["2026-09-15T19:43:34.829361+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:34.831561+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:39.032332+00:00", "trade", 5.7006, 100.0]
["2026-09-15T19:43:39.522720+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:39.533491+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:39.640445+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:39.720987+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:41.794587+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:41.798146+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:41.946622+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:43:41.947280+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:43:41.947782+00:00", "trade", 5.705, 131.0]
["2026-09-15T19:43:41.958161+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:41.958597+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:42.072117+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:42.073355+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:43.341281+00:00", "trade", 5.7025, 4.0]
["2026-09-15T19:43:44.109492+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:44.238503+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:44.238979+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:44.239420+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:44.333614+00:00", "trade", 5.7099, 10.0]
["2026-09-15T19:43:45.912292+00:00", "trade", 5.7019, 13.0]
["2026-09-15T19:43:49.260844+00:00", "trade", 5.7025, 100.0]
["2026-09-15T19:43:49.370389+00:00", "trade", 5.7025, 100.0]
["2026-09-15T19:43:50.944960+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:50.945401+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:51.133774+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:51.147693+00:00", "trade", 5.705, 300.0]
["2026-09-15T19:43:51.310639+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:51.436674+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:51.437120+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:51.651670+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:53.049484+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:53.151557+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:54.534069+00:00", "trade", 5.7025, 100.0]
["2026-09-15T19:43:54.534370+00:00", "trade", 5.6993, 23.0]
["2026-09-15T19:43:54.636306+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:43:54.988755+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:54.989231+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:55.372437+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:55.481938+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:55.701665+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:55.887928+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:57.148143+00:00", "trade", 5.7025, 3.0]
["2026-09-15T19:43:57.149186+00:00", "trade", 5.705, 2.0]
["2026-09-15T19:43:57.149625+00:00", "trade", 5.705, 2.0]
["2026-09-15T19:43:58.390965+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:43:58.824413+00:00", "trade", 5.7025, 300.0]
["2026-09-15T19:43:59.619891+00:00", "trade", 5.7025, 100.0]
["2026-09-15T19:44:00.012125+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:00.066203+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:00.417541+00:00", "trade", 5.705, 1300.0]
["2026-09-15T19:44:00.582531+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:01.950860+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:02.418877+00:00", "trade", 5.705, 5.0]
["2026-09-15T19:44:03.280952+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:03.393806+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:03.394648+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:03.501562+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:04.176943+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:04.177379+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:04.409977+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:04.545499+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:04.854399+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:05.276091+00:00", "trade", 5.7006, 100.0]
["2026-09-15T19:44:05.285137+00:00", "trade", 5.7006, 100.0]
["2026-09-15T19:44:07.630368+00:00", "trade", 5.705, 2.0]
["2026-09-15T19:44:07.631773+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:44:07.631965+00:00", "trade", 5.705, 4.0]
["2026-09-15T19:44:07.632281+00:00", "trade", 5.705, 211.0]
["2026-09-15T19:44:07.632985+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:07.863621+00:00", "trade", 5.705, 18.0]
["2026-09-15T19:44:08.902567+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:44:09.820912+00:00", "trade", 5.7025, 3.0]
["2026-09-15T19:44:10.092617+00:00", "trade", 5.7049, 19.0]
["2026-09-15T19:44:10.092680+00:00", "trade", 5.7037, 18.0]
["2026-09-15T19:44:11.011398+00:00", "trade", 5.7, 60.0]
["2026-09-15T19:44:11.011960+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:11.012120+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:11.765131+00:00", "trade", 5.705, 4.0]
["2026-09-15T19:44:14.062440+00:00", "trade", 5.705, 4.0]
["2026-09-15T19:44:14.063917+00:00", "trade", 5.705, 4.0]
["2026-09-15T19:44:16.649595+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:16.800015+00:00", "trade", 5.7025, 100.0]
["2026-09-15T19:44:18.299422+00:00", "trade", 5.7048, 100.0]
["2026-09-15T19:44:18.751857+00:00", "trade", 5.7181, 100.0]
["2026-09-15T19:44:18.912318+00:00", "trade", 5.7181, 100.0]
["2026-09-15T19:44:21.692549+00:00", "trade", 5.7002, 4.0]
["2026-09-15T19:44:21.693989+00:00", "trade", 5.705, 7.0]
["2026-09-15T19:44:21.702812+00:00", "trade", 5.7002, 1.0]
["2026-09-15T19:44:25.159817+00:00", "trade", 5.7025, 4.0]
["2026-09-15T19:44:25.161372+00:00", "trade", 5.705, 2.0]
["2026-09-15T19:44:26.322974+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:44:26.911678+00:00", "trade", 5.7048, 74.0]
["2026-09-15T19:44:27.072687+00:00", "trade", 5.7179, 100.0]
["2026-09-15T19:44:27.509603+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:30.012148+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:30.232456+00:00", "trade", 5.7005, 8.0]
["2026-09-15T19:44:32.033502+00:00", "trade", 5.7179, 100.0]
["2026-09-15T19:44:34.261556+00:00", "trade", 5.7, 44.0]
["2026-09-15T19:44:34.261586+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:44:34.261716+00:00", "trade", 5.7, 76.0]
["2026-09-15T19:44:34.276012+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:44:34.380925+00:00", "trade", 5.7034, 31.0]
["2026-09-15T19:44:35.707542+00:00", "trade", 5.7023, 3.0]
["2026-09-15T19:44:35.979971+00:00", "trade", 5.7178, 600.0]
["2026-09-15T19:44:37.001994+00:00", "trade", 5.7023, 100.0]
["2026-09-15T19:44:38.380294+00:00", "trade", 5.7023, 100.0]
["2026-09-15T19:44:42.387118+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:42.416047+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:46.231078+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:47.041636+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:47.383491+00:00", "trade", 5.6996, 17.0]
["2026-09-15T19:44:47.384992+00:00", "trade", 5.705, 12.0]
["2026-09-15T19:44:47.469688+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:48.053241+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:44:49.573115+00:00", "trade", 5.7177, 100.0]
["2026-09-15T19:44:50.720974+00:00", "trade", 5.7023, 4.0]
["2026-09-15T19:44:54.739312+00:00", "trade", 5.7, 74.0]
["2026-09-15T19:44:54.739995+00:00", "trade", 5.705, 2.0]
["2026-09-15T19:44:57.149937+00:00", "trade", 5.7039, 13.0]
["2026-09-15T19:44:57.151801+00:00", "trade", 5.705, 16.0]
["2026-09-15T19:44:57.155909+00:00", "trade", 5.7039, 2.0]
["2026-09-15T19:44:57.769837+00:00", "trade", 5.7023, 100.0]
["2026-09-15T19:44:57.792358+00:00", "trade", 5.7172, 100.0]
["2026-09-15T19:44:57.800065+00:00", "trade", 5.7172, 100.0]
["2026-09-15T19:44:59.032386+00:00", "trade", 5.7039, 1.0]
["2026-09-15T19:44:59.070896+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:44:59.079698+00:00", "trade", 5.7, 67.0]
["2026-09-15T19:44:59.091380+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:44:59.098095+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:00.012177+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:00.932719+00:00", "trade", 5.7035, 11.0]
["2026-09-15T19:45:00.937548+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:45:00.941367+00:00", "trade", 5.7035, 1.0]
["2026-09-15T19:45:03.662162+00:00", "trade", 5.705, 40.0]
["2026-09-15T19:45:07.220363+00:00", "trade", 5.7031, 3.0]
["2026-09-15T19:45:07.220829+00:00", "trade", 5.6996, 69.0]
["2026-09-15T19:45:07.222552+00:00", "trade", 5.705, 19.0]
["2026-09-15T19:45:07.223049+00:00", "trade", 5.7002, 190.0]
["2026-09-15T19:45:07.572704+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:09.224097+00:00", "trade", 5.7006, 6.0]
["2026-09-15T19:45:09.936313+00:00", "trade", 5.717, 200.0]
["2026-09-15T19:45:10.100543+00:00", "trade", 5.7012, 200.0]
["2026-09-15T19:45:10.179369+00:00", "trade", 5.7027, 8.0]
["2026-09-15T19:45:11.457769+00:00", "trade", 5.705, 12.0]
["2026-09-15T19:45:12.447810+00:00", "trade", 5.705, 5.0]
["2026-09-15T19:45:12.447918+00:00", "trade", 5.705, 2.0]
["2026-09-15T19:45:12.465420+00:00", "trade", 5.705, 3.0]
["2026-09-15T19:45:13.446721+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:13.460853+00:00", "trade", 5.705, 3.0]
["2026-09-15T19:45:13.491150+00:00", "trade", 5.7009, 54.0]
["2026-09-15T19:45:14.788570+00:00", "trade", 5.7106, 300.0]
["2026-09-15T19:45:14.797366+00:00", "trade", 5.7028, 200.0]
["2026-09-15T19:45:15.093525+00:00", "trade", 5.717, 27.0]
["2026-09-15T19:45:15.095913+00:00", "trade", 5.705, 11.0]
["2026-09-15T19:45:15.164734+00:00", "trade", 5.705, 4.0]
["2026-09-15T19:45:16.970131+00:00", "trade", 5.7002, 100.0]
["2026-09-15T19:45:17.397628+00:00", "trade", 5.7017, 1.0]
["2026-09-15T19:45:19.425132+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:45:19.425403+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:45:19.425572+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:45:19.425833+00:00", "trade", 5.705, 25.0]
["2026-09-15T19:45:19.431700+00:00", "trade", 5.7003, 3.0]
["2026-09-15T19:45:21.773903+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:45:21.775882+00:00", "trade", 5.705, 13.0]
["2026-09-15T19:45:22.524526+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:22.525163+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:23.891830+00:00", "trade", 5.7025, 1.0]
["2026-09-15T19:45:26.182037+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:45:26.183396+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:26.183832+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:26.184193+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:28.322388+00:00", "trade", 5.7168, 20.0]
["2026-09-15T19:45:28.323787+00:00", "trade", 5.705, 13.0]
["2026-09-15T19:45:30.012206+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:32.913408+00:00", "trade", 5.7026, 3.0]
["2026-09-15T19:45:33.491791+00:00", "trade", 5.7026, 4.0]
["2026-09-15T19:45:36.670593+00:00", "trade", 5.6997, 4.0]
["2026-09-15T19:45:37.048883+00:00", "trade", 5.705, 133.0]
["2026-09-15T19:45:37.049926+00:00", "trade", 5.705, 3.0]
["2026-09-15T19:45:37.050122+00:00", "trade", 5.705, 19.0]
["2026-09-15T19:45:37.050423+00:00", "trade", 5.705, 17.0]
["2026-09-15T19:45:37.576145+00:00", "trade", 5.705, 750.0]
["2026-09-15T19:45:38.026847+00:00", "trade", 5.705, 3.0]
["2026-09-15T19:45:38.030056+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:45:38.555589+00:00", "trade", 5.705, 60.0]
["2026-09-15T19:45:39.073733+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:45:39.210699+00:00", "trade", 5.7, 31.0]
["2026-09-15T19:45:39.210723+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:39.210856+00:00", "trade", 5.7, 55.0]
["2026-09-15T19:45:39.235812+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:39.333605+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:39.334226+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:39.482198+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:39.482674+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:40.372846+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:40.373327+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:40.926066+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:41.636210+00:00", "trade", 5.7, 92.0]
["2026-09-15T19:45:41.637879+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:45:41.637942+00:00", "trade", 5.7, 56.0]
["2026-09-15T19:45:41.638233+00:00", "trade", 5.7, 71.0]
["2026-09-15T19:45:41.638811+00:00", "trade", 5.7, 4.0]
["2026-09-15T19:45:41.638846+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:41.638904+00:00", "trade", 5.7, 96.0]
["2026-09-15T19:45:42.050691+00:00", "trade", 5.705, 9.0]
["2026-09-15T19:45:50.348904+00:00", "trade", 5.6999, 100.0]
["2026-09-15T19:45:52.277712+00:00", "trade", 5.6999, 7.0]
["2026-09-15T19:45:53.075166+00:00", "trade", 5.705, 20.0]
["2026-09-15T19:45:53.077085+00:00", "trade", 5.705, 22.0]
["2026-09-15T19:45:54.611709+00:00", "trade", 5.7033, 33.0]
["2026-09-15T19:45:55.629447+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:45:55.992893+00:00", "trade", 5.7107, 500.0]
["2026-09-15T19:45:55.999527+00:00", "trade", 5.7107, 200.0]
["2026-09-15T19:45:56.002988+00:00", "trade", 5.7107, 200.0]
["2026-09-15T19:45:56.374425+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:56.374431+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:45:56.374437+00:00", "trade", 5.7, 400.0]
["2026-09-15T19:45:56.374437+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:45:56.374444+00:00", "trade", 5.7, 42.0]
["2026-09-15T19:45:56.374444+00:00", "trade", 5.7, 20.0]
["2026-09-15T19:45:56.374447+00:00", "trade", 5.7, 82.0]
["2026-09-15T19:45:56.374447+00:00", "trade", 5.7, 56.0]
["2026-09-15T19:45:56.374452+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:56.374452+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:56.374455+00:00", "trade", 5.7, 300.0]
["2026-09-15T19:45:56.374494+00:00", "trade", 5.7, 18.0]
["2026-09-15T19:45:56.374494+00:00", "trade", 5.7, 17.0]
["2026-09-15T19:45:56.374512+00:00", "trade", 5.7, 1300.0]
["2026-09-15T19:45:56.374512+00:00", "trade", 5.7, 600.0]
["2026-09-15T19:45:56.374518+00:00", "trade", 5.7, 500.0]
["2026-09-15T19:45:56.374518+00:00", "trade", 5.7, 128.0]
["2026-09-15T19:45:56.374522+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:45:56.374525+00:00", "trade", 5.7, 300.0]
["2026-09-15T19:45:56.374527+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:45:56.374531+00:00", "trade", 5.7, 500.0]
["2026-09-15T19:45:56.374531+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:45:56.374537+00:00", "trade", 5.7, 127.0]
["2026-09-15T19:45:56.374537+00:00", "trade", 5.7, 121.0]
["2026-09-15T19:45:56.374537+00:00", "trade", 5.7, 500.0]
["2026-09-15T19:45:56.374540+00:00", "trade", 5.7, 1000.0]
["2026-09-15T19:45:56.374540+00:00", "trade", 5.7, 1500.0]
["2026-09-15T19:45:56.374542+00:00", "trade", 5.7, 17.0]
["2026-09-15T19:45:56.374608+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:56.374611+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:45:56.374623+00:00", "trade", 5.7, 9.0]
["2026-09-15T19:45:56.374623+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:56.374626+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:56.374669+00:00", "trade", 5.7, 130.0]
["2026-09-15T19:45:56.374672+00:00", "trade", 5.7, 500.0]
["2026-09-15T19:45:56.374675+00:00", "trade", 5.7, 56.0]
["2026-09-15T19:45:56.374681+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:56.374681+00:00", "trade", 5.7, 24.0]
["2026-09-15T19:45:56.374681+00:00", "trade", 5.7, 3000.0]
["2026-09-15T19:45:56.374685+00:00", "trade", 5.7, 127.0]
["2026-09-15T19:45:56.374685+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:45:56.374695+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374699+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374755+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374769+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374771+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374775+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374775+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374785+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374785+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374828+00:00", "trade", 5.7, 60.0]
["2026-09-15T19:45:56.374850+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374850+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374900+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.374969+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:45:56.375005+00:00", "quote", 5.7, 5.7]
["2026-09-15T19:45:56.375010+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375035+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375166+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375171+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375206+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375246+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375286+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375376+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375406+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375527+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375541+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375567+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375607+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375642+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375642+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375706+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:45:56.375733+00:00", "trade", 5.7003, 20.0]
["2026-09-15T19:45:56.375793+00:00", "trade", 5.695, 218.0]
["2026-09-15T19:45:56.375799+00:00", "trade", 5.7, 24.0]
["2026-09-15T19:45:56.375859+00:00", "trade", 5.7, 20.0]
["2026-09-15T19:45:56.375926+00:00", "trade", 5.7, 22.0]
["2026-09-15T19:45:56.375968+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.375968+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.376007+00:00", "trade", 5.7, 35.0]
["2026-09-15T19:45:56.376088+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.376103+00:00", "trade", 5.7, 58.0]
["2026-09-15T19:45:56.376168+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.376247+00:00", "trade", 5.695, 182.0]
["2026-09-15T19:45:56.376444+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.377286+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.377647+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.380006+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:45:56.380439+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:45:56.381399+00:00", "trade", 5.69, 95.0]
["2026-09-15T19:45:56.381606+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.381611+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.381618+00:00", "trade", 5.695, 400.0]
["2026-09-15T19:45:56.381646+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.381686+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.381687+00:00", "trade", 5.69, 300.0]
["2026-09-15T19:45:56.381690+00:00", "trade", 5.69, 54.0]
["2026-09-15T19:45:56.382127+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.382167+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.382669+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.382674+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.382863+00:00", "trade", 5.695, 21.0]
["2026-09-15T19:45:56.382929+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.383120+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.383130+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.383146+00:00", "trade", 5.695, 1092.0]
["2026-09-15T19:45:56.383152+00:00", "trade", 5.7, 800.0]
["2026-09-15T19:45:56.383203+00:00", "trade", 5.695, 708.0]
["2026-09-15T19:45:56.383370+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.384285+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:45:56.384394+00:00", "trade", 5.6938, 20.0]
["2026-09-15T19:45:56.384457+00:00", "trade", 5.6977, 21.0]
["2026-09-15T19:45:56.384779+00:00", "trade", 5.695, 196.0]
["2026-09-15T19:45:56.386727+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:45:56.395210+00:00", "trade", 5.695, 1800.0]
["2026-09-15T19:45:56.396452+00:00", "trade", 5.6954, 32.0]
["2026-09-15T19:45:56.453712+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.475594+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:56.497396+00:00", "trade", 5.695, 30.0]
["2026-09-15T19:45:56.507563+00:00", "trade", 5.695, 1500.0]
["2026-09-15T19:45:56.508808+00:00", "trade", 5.695, 21.0]
["2026-09-15T19:45:56.987399+00:00", "trade", 5.6999, 2.0]
["2026-09-15T19:45:57.333640+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:57.374597+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:58.080761+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:58.558116+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:58.988941+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:45:58.991461+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:45:58.993177+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:45:58.995012+00:00", "trade", 5.69, 87.0]
["2026-09-15T19:45:59.996898+00:00", "trade", 5.695, 14.0]
["2026-09-15T19:46:00.012234+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:00.520479+00:00", "trade", 5.6992, 100.0]
["2026-09-15T19:46:02.651570+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:03.891910+00:00", "trade", 5.7086, 100.0]
["2026-09-15T19:46:05.508190+00:00", "trade", 5.695, 33.0]
["2026-09-15T19:46:05.513089+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:46:05.959539+00:00", "trade", 5.6986, 1.0]
["2026-09-15T19:46:06.386942+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:06.388019+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:06.388416+00:00", "trade", 5.695, 20.0]
["2026-09-15T19:46:07.120143+00:00", "trade", 5.695, 6.0]
["2026-09-15T19:46:07.120510+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:46:08.122309+00:00", "trade", 5.695, 16.0]
["2026-09-15T19:46:09.870023+00:00", "trade", 5.6962, 100.0]
["2026-09-15T19:46:11.531013+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:11.702481+00:00", "trade", 5.695, 200.0]
["2026-09-15T19:46:12.411940+00:00", "trade", 5.695, 20.0]
["2026-09-15T19:46:13.990491+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:14.145901+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:14.149008+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:46:14.151183+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:14.281468+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:14.548794+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:14.966211+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:14.970010+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:15.085530+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:15.201410+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:15.413220+00:00", "trade", 5.695, 14.0]
["2026-09-15T19:46:15.539955+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:16.041594+00:00", "trade", 5.7085, 200.0]
["2026-09-15T19:46:17.535004+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:17.636917+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:17.796732+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:17.921024+00:00", "trade", 5.7085, 100.0]
["2026-09-15T19:46:18.056173+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:18.075740+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:18.201659+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:18.604192+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:18.604633+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:18.605349+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:18.832338+00:00", "trade", 5.6985, 4.0]
["2026-09-15T19:46:18.839125+00:00", "trade", 5.6985, 3.0]
["2026-09-15T19:46:18.842379+00:00", "trade", 5.6985, 1.0]
["2026-09-15T19:46:18.855003+00:00", "trade", 5.6985, 7.0]
["2026-09-15T19:46:19.144595+00:00", "trade", 5.6992, 200.0]
["2026-09-15T19:46:19.326100+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:46:19.326596+00:00", "trade", 5.695, 194.0]
["2026-09-15T19:46:19.904053+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:19.979356+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:20.081459+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:20.152258+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:20.583954+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:20.584390+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:20.698587+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:20.812074+00:00", "trade", 5.7084, 100.0]
["2026-09-15T19:46:22.360384+00:00", "trade", 5.6992, 200.0]
["2026-09-15T19:46:22.524909+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:22.677963+00:00", "trade", 5.6992, 5.0]
["2026-09-15T19:46:22.726628+00:00", "trade", 5.695, 14.0]
["2026-09-15T19:46:23.706609+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:23.913054+00:00", "trade", 5.6984, 1.0]
["2026-09-15T19:46:24.085460+00:00", "trade", 5.6984, 14.0]
["2026-09-15T19:46:28.521929+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:28.522696+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:29.513790+00:00", "trade", 5.695, 107.0]
["2026-09-15T19:46:29.515934+00:00", "trade", 5.695, 13.0]
["2026-09-15T19:46:29.875377+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:30.012253+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:30.966050+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:31.155551+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:31.156273+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:31.308389+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:31.312885+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:31.812660+00:00", "trade", 5.7084, 100.0]
["2026-09-15T19:46:32.452699+00:00", "trade", 5.695, 20.0]
["2026-09-15T19:46:34.813424+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:34.862911+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:34.863352+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:34.887565+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:35.110520+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:35.111036+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:35.126462+00:00", "trade", 5.699, 4.0]
["2026-09-15T19:46:35.219434+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:35.219910+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:35.454227+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:35.752366+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:36.073024+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:36.073550+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:36.924068+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:37.244190+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:46:37.244888+00:00", "trade", 5.695, 2.0]
["2026-09-15T19:46:37.245117+00:00", "trade", 5.695, 7.0]
["2026-09-15T19:46:37.245444+00:00", "trade", 5.695, 15.0]
["2026-09-15T19:46:39.215759+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:46:39.216481+00:00", "trade", 5.695, 3.0]
["2026-09-15T19:46:39.216788+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:46:39.217296+00:00", "trade", 5.695, 189.0]
["2026-09-15T19:46:40.444448+00:00", "trade", 5.7042, 200.0]
["2026-09-15T19:46:40.693166+00:00", "trade", 5.6952, 100.0]
["2026-09-15T19:46:44.803475+00:00", "trade", 5.695, 15.0]
["2026-09-15T19:46:44.805156+00:00", "trade", 5.695, 180.0]
["2026-09-15T19:46:44.805405+00:00", "trade", 5.695, 300.0]
["2026-09-15T19:46:48.157518+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:49.274723+00:00", "trade", 5.699, 4.0]
["2026-09-15T19:46:49.748703+00:00", "trade", 5.695, 110.0]
["2026-09-15T19:46:49.748712+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:49.939004+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:49.949619+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:50.050484+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:50.150126+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:50.378753+00:00", "trade", 5.699, 100.0]
["2026-09-15T19:46:51.502747+00:00", "trade", 5.695, 38.0]
["2026-09-15T19:46:51.504085+00:00", "trade", 5.695, 13.0]
["2026-09-15T19:46:51.508539+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:46:55.212092+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:57.447122+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:57.468401+00:00", "trade", 5.695, 6.0]
["2026-09-15T19:46:57.821161+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:57.982675+00:00", "trade", 5.7017, 100.0]
["2026-09-15T19:46:58.447836+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:46:58.448783+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:58.469485+00:00", "trade", 5.695, 3.0]
["2026-09-15T19:46:58.470567+00:00", "trade", 5.695, 14.0]
["2026-09-15T19:46:58.591614+00:00", "trade", 5.6947, 4.0]
["2026-09-15T19:46:58.594550+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:58.608673+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:58.776934+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:58.777370+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:59.444987+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:59.446386+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:46:59.496505+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:46:59.497001+00:00", "trade", 5.695, 193.0]
["2026-09-15T19:46:59.680936+00:00", "trade", 5.6991, 300.0]
["2026-09-15T19:47:00.011234+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:00.012051+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:00.012306+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:00.116268+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:00.155043+00:00", "trade", 5.699, 7.0]
["2026-09-15T19:47:00.531966+00:00", "trade", 5.7016, 500.0]
["2026-09-15T19:47:02.052498+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:47:02.052585+00:00", "trade", 5.695, 21.0]
["2026-09-15T19:47:02.244779+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:02.354330+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:05.932639+00:00", "trade", 5.7016, 11.0]
["2026-09-15T19:47:05.934230+00:00", "trade", 5.695, 14.0]
["2026-09-15T19:47:07.332396+00:00", "trade", 5.6978, 28.0]
["2026-09-15T19:47:07.988027+00:00", "trade", 5.6991, 5.0]
["2026-09-15T19:47:08.036412+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:47:08.041062+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:11.058757+00:00", "trade", 5.7016, 100.0]
["2026-09-15T19:47:13.106903+00:00", "trade", 5.695, 14.0]
["2026-09-15T19:47:13.681566+00:00", "trade", 5.7016, 100.0]
["2026-09-15T19:47:14.809930+00:00", "trade", 5.6983, 100.0]
["2026-09-15T19:47:17.357038+00:00", "trade", 5.695, 156.0]
["2026-09-15T19:47:17.358075+00:00", "trade", 5.695, 2.0]
["2026-09-15T19:47:19.846880+00:00", "trade", 5.6991, 3.0]
["2026-09-15T19:47:19.848766+00:00", "trade", 5.695, 13.0]
["2026-09-15T19:47:19.848856+00:00", "trade", 5.695, 18.0]
["2026-09-15T19:47:19.865666+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:47:19.868174+00:00", "trade", 5.69, 70.0]
["2026-09-15T19:47:19.868363+00:00", "trade", 5.69, 11.0]
["2026-09-15T19:47:19.871112+00:00", "trade", 5.69, 17.0]
["2026-09-15T19:47:19.902245+00:00", "trade", 5.69, 72.0]
["2026-09-15T19:47:21.199294+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:21.199770+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:21.199927+00:00", "trade", 5.69, 450.0]
["2026-09-15T19:47:21.201211+00:00", "trade", 5.6926, 26.0]
["2026-09-15T19:47:22.252095+00:00", "trade", 5.7015, 100.0]
["2026-09-15T19:47:22.333090+00:00", "trade", 5.695, 5.0]
["2026-09-15T19:47:22.343314+00:00", "trade", 5.695, 5.0]
["2026-09-15T19:47:23.499684+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:23.500165+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:24.273855+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:24.553069+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:29.256642+00:00", "trade", 5.6934, 5.0]
["2026-09-15T19:47:29.258566+00:00", "trade", 5.695, 19.0]
["2026-09-15T19:47:29.333459+00:00", "trade", 5.7015, 10.0]
["2026-09-15T19:47:30.012335+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:30.261507+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:30.544766+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:30.807733+00:00", "trade", 5.695, 125.0]
["2026-09-15T19:47:30.808177+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:30.954465+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:31.377507+00:00", "trade", 5.695, 4.0]
["2026-09-15T19:47:32.049409+00:00", "trade", 5.695, 172.0]
["2026-09-15T19:47:32.149989+00:00", "trade", 5.6991, 100.0]
["2026-09-15T19:47:33.312791+00:00", "trade", 5.6938, 4.0]
["2026-09-15T19:47:33.319945+00:00", "trade", 5.6938, 4.0]
["2026-09-15T19:47:33.527247+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:33.629535+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:34.031789+00:00", "trade", 5.7014, 300.0]
["2026-09-15T19:47:34.039331+00:00", "trade", 5.7014, 200.0]
["2026-09-15T19:47:34.044308+00:00", "trade", 5.7014, 700.0]
["2026-09-15T19:47:36.154499+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:36.398615+00:00", "trade", 5.7014, 10.0]
["2026-09-15T19:47:36.400233+00:00", "trade", 5.695, 14.0]
["2026-09-15T19:47:36.660399+00:00", "trade", 5.695, 20.0]
["2026-09-15T19:47:36.799728+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:37.050289+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:37.151520+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:37.179716+00:00", "trade", 5.7014, 100.0]
["2026-09-15T19:47:37.321401+00:00", "trade", 5.6987, 2.0]
["2026-09-15T19:47:37.847706+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:38.000665+00:00", "trade", 5.69, 5.0]
["2026-09-15T19:47:38.001707+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:38.113352+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:39.869207+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:39.926142+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:39.926613+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:40.012252+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:40.124726+00:00", "trade", 5.69, 18.0]
["2026-09-15T19:47:40.124775+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:47:40.124787+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:47:40.131066+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:47:40.190461+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:40.435669+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:40.583475+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:41.019658+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:41.120332+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:41.666892+00:00", "trade", 5.7014, 100.0]
["2026-09-15T19:47:42.840207+00:00", "trade", 5.6986, 100.0]
["2026-09-15T19:47:43.023562+00:00", "trade", 5.69, 16.0]
["2026-09-15T19:47:43.024149+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:43.024349+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:43.039956+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:43.572307+00:00", "trade", 5.7014, 100.0]
["2026-09-15T19:47:45.359766+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:47:45.361649+00:00", "trade", 5.695, 17.0]
["2026-09-15T19:47:49.569637+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:49.734850+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:49.822439+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:49.822920+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:51.202726+00:00", "trade", 5.6927, 13.0]
["2026-09-15T19:47:52.252702+00:00", "trade", 5.7014, 100.0]
["2026-09-15T19:47:53.752633+00:00", "trade", 5.695, 17.0]
["2026-09-15T19:47:53.757540+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:47:54.437252+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:55.058003+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:55.099196+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:55.263246+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:55.263672+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:55.264128+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:55.268568+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:55.515245+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:56.332633+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:56.433102+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:56.551123+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:56.608158+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:56.704039+00:00", "trade", 5.695, 20.0]
["2026-09-15T19:47:56.708998+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:57.052109+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:47:57.815960+00:00", "trade", 5.6986, 7.0]
["2026-09-15T19:47:59.154476+00:00", "trade", 5.7014, 40.0]
["2026-09-15T19:47:59.162529+00:00", "trade", 5.7014, 20.0]
["2026-09-15T19:47:59.169584+00:00", "trade", 5.7014, 26.0]
["2026-09-15T19:47:59.170871+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:47:59.171376+00:00", "trade", 5.695, 237.0]
["2026-09-15T19:47:59.173776+00:00", "trade", 5.7014, 22.0]
["2026-09-15T19:47:59.177042+00:00", "trade", 5.7014, 17.0]
["2026-09-15T19:47:59.181098+00:00", "trade", 5.7014, 2.0]
["2026-09-15T19:48:00.012348+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:00.096714+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:00.097220+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:00.121497+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:00.287519+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:48:00.287808+00:00", "trade", 5.69, 91.0]
["2026-09-15T19:48:00.288760+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:00.289808+00:00", "trade", 5.69, 70.0]
["2026-09-15T19:48:00.290388+00:00", "trade", 5.69, 19.0]
["2026-09-15T19:48:00.290490+00:00", "trade", 5.69, 11.0]
["2026-09-15T19:48:00.947817+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:02.041259+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:02.041314+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:02.041323+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:02.041376+00:00", "trade", 5.695, 107.0]
["2026-09-15T19:48:02.041434+00:00", "trade", 5.695, 68.0]
["2026-09-15T19:48:02.041566+00:00", "trade", 5.695, 300.0]
["2026-09-15T19:48:02.041849+00:00", "trade", 5.695, 200.0]
["2026-09-15T19:48:02.041891+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:02.041891+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:02.041891+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:02.042300+00:00", "trade", 5.695, 332.0]
["2026-09-15T19:48:02.042490+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:02.042841+00:00", "trade", 5.6939, 24.0]
["2026-09-15T19:48:02.042972+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:02.043181+00:00", "trade", 5.695, 14.0]
["2026-09-15T19:48:02.046305+00:00", "trade", 5.695, 800.0]
["2026-09-15T19:48:02.047574+00:00", "trade", 5.695, 30.0]
["2026-09-15T19:48:02.079161+00:00", "trade", 5.695, 40.0]
["2026-09-15T19:48:02.087602+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:02.087687+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:03.086767+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:03.086857+00:00", "trade", 5.695, 200.0]
["2026-09-15T19:48:03.086942+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:03.088830+00:00", "trade", 5.695, 142.0]
["2026-09-15T19:48:04.321208+00:00", "trade", 5.695, 64.0]
["2026-09-15T19:48:04.475165+00:00", "trade", 5.695, 3.0]
["2026-09-15T19:48:04.822380+00:00", "trade", 5.695, 111.0]
["2026-09-15T19:48:06.432793+00:00", "trade", 5.701, 100.0]
["2026-09-15T19:48:06.691941+00:00", "trade", 5.701, 34.0]
["2026-09-15T19:48:06.698974+00:00", "trade", 5.701, 15.0]
["2026-09-15T19:48:07.048568+00:00", "trade", 5.695, 170.0]
["2026-09-15T19:48:07.049852+00:00", "trade", 5.695, 20.0]
["2026-09-15T19:48:08.899709+00:00", "trade", 5.6941, 1.0]
["2026-09-15T19:48:09.851475+00:00", "trade", 5.6981, 3.0]
["2026-09-15T19:48:12.218791+00:00", "trade", 5.6981, 500.0]
["2026-09-15T19:48:13.211205+00:00", "trade", 5.701, 1.0]
["2026-09-15T19:48:13.218801+00:00", "trade", 5.701, 10.0]
["2026-09-15T19:48:13.222013+00:00", "trade", 5.701, 1.0]
["2026-09-15T19:48:14.860477+00:00", "trade", 5.6981, 100.0]
["2026-09-15T19:48:16.436112+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:20.239634+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:20.240136+00:00", "trade", 5.695, 190.0]
["2026-09-15T19:48:20.240308+00:00", "trade", 5.695, 3.0]
["2026-09-15T19:48:22.051902+00:00", "trade", 5.695, 119.0]
["2026-09-15T19:48:22.051905+00:00", "trade", 5.695, 58.0]
["2026-09-15T19:48:24.785630+00:00", "trade", 5.6981, 5.0]
["2026-09-15T19:48:25.119544+00:00", "trade", 5.7009, 13.0]
["2026-09-15T19:48:25.128584+00:00", "trade", 5.7009, 8.0]
["2026-09-15T19:48:25.729467+00:00", "trade", 5.695, 20.0]
["2026-09-15T19:48:28.588360+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:28.592280+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:28.696954+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:28.815315+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:28.919348+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:29.673551+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:30.012376+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:30.045475+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:30.111733+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:30.345133+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:30.346010+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:30.771376+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:31.723529+00:00", "trade", 5.7009, 100.0]
["2026-09-15T19:48:32.047796+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:34.996815+00:00", "trade", 5.6942, 25.0]
["2026-09-15T19:48:37.051733+00:00", "trade", 5.695, 11.0]
["2026-09-15T19:48:37.787478+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:48:38.030441+00:00", "trade", 5.695, 32.0]
["2026-09-15T19:48:38.040473+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:48:38.343050+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:40.547988+00:00", "trade", 5.695, 6.0]
["2026-09-15T19:48:40.548346+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:48:40.951866+00:00", "trade", 5.7009, 11.0]
["2026-09-15T19:48:40.956548+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:48:40.957059+00:00", "trade", 5.695, 201.0]
["2026-09-15T19:48:42.048325+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:42.492790+00:00", "trade", 5.698, 6.0]
["2026-09-15T19:48:42.771881+00:00", "trade", 5.7008, 100.0]
["2026-09-15T19:48:45.167011+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:45.167016+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:45.167584+00:00", "trade", 5.695, 80.0]
["2026-09-15T19:48:45.168148+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:45.168243+00:00", "trade", 5.695, 157.0]
["2026-09-15T19:48:46.344529+00:00", "trade", 5.698, 47.0]
["2026-09-15T19:48:49.358466+00:00", "trade", 5.6975, 19.0]
["2026-09-15T19:48:51.380345+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:52.048393+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:54.159541+00:00", "trade", 5.6979, 100.0]
["2026-09-15T19:48:54.250450+00:00", "trade", 5.6979, 100.0]
["2026-09-15T19:48:55.208181+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:55.208673+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:55.209038+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:56.012679+00:00", "trade", 5.7008, 39.0]
["2026-09-15T19:48:56.019085+00:00", "trade", 5.7008, 10.0]
["2026-09-15T19:48:56.777789+00:00", "trade", 5.69, 14.0]
["2026-09-15T19:48:56.778841+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:56.779683+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:48:57.168288+00:00", "trade", 5.6979, 5.0]
["2026-09-15T19:49:00.012405+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.045599+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.046506+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.050561+00:00", "trade", 5.695, 750.0]
["2026-09-15T19:49:00.050579+00:00", "trade", 5.695, 400.0]
["2026-09-15T19:49:00.050582+00:00", "trade", 5.695, 350.0]
["2026-09-15T19:49:00.050645+00:00", "trade", 5.695, 750.0]
["2026-09-15T19:49:00.050671+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.050690+00:00", "trade", 5.695, 750.0]
["2026-09-15T19:49:00.050720+00:00", "trade", 5.695, 400.0]
["2026-09-15T19:49:00.050858+00:00", "trade", 5.69, 83.0]
["2026-09-15T19:49:00.050876+00:00", "trade", 5.695, 750.0]
["2026-09-15T19:49:00.050937+00:00", "trade", 5.69, 43.0]
["2026-09-15T19:49:00.050955+00:00", "trade", 5.69, 3.0]
["2026-09-15T19:49:00.050958+00:00", "trade", 5.695, 16.0]
["2026-09-15T19:49:00.050973+00:00", "trade", 5.695, 750.0]
["2026-09-15T19:49:00.051057+00:00", "trade", 5.695, 400.0]
["2026-09-15T19:49:00.051057+00:00", "trade", 5.695, 350.0]
["2026-09-15T19:49:00.051078+00:00", "trade", 5.695, 384.0]
["2026-09-15T19:49:00.051129+00:00", "trade", 5.695, 750.0]
["2026-09-15T19:49:00.051204+00:00", "trade", 5.695, 750.0]
["2026-09-15T19:49:00.051258+00:00", "trade", 5.695, 50.0]
["2026-09-15T19:49:00.051418+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.051438+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.051496+00:00", "trade", 5.69, 346.0]
["2026-09-15T19:49:00.051496+00:00", "trade", 5.69, 700.0]
["2026-09-15T19:49:00.051499+00:00", "trade", 5.69, 1313.0]
["2026-09-15T19:49:00.051580+00:00", "trade", 5.69, 158.0]
["2026-09-15T19:49:00.051584+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.051623+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.051866+00:00", "trade", 5.6951, 33.0]
["2026-09-15T19:49:00.051992+00:00", "trade", 5.695, 36.0]
["2026-09-15T19:49:00.052046+00:00", "trade", 5.695, 28.0]
["2026-09-15T19:49:00.052059+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.052146+00:00", "trade", 5.6945, 20.0]
["2026-09-15T19:49:00.052353+00:00", "trade", 5.6948, 29.0]
["2026-09-15T19:49:00.052404+00:00", "trade", 5.695, 36.0]
["2026-09-15T19:49:00.052771+00:00", "trade", 5.6935, 28.0]
["2026-09-15T19:49:00.052819+00:00", "trade", 5.69, 48.0]
["2026-09-15T19:49:00.053643+00:00", "trade", 5.695, 3.0]
["2026-09-15T19:49:00.053959+00:00", "trade", 5.69, 69.0]
["2026-09-15T19:49:00.054099+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.096161+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:00.161615+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:00.162006+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:00.162129+00:00", "trade", 5.69, 11.0]
["2026-09-15T19:49:00.162652+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.163314+00:00", "trade", 5.69, 28.0]
["2026-09-15T19:49:00.164177+00:00", "trade", 5.69, 3.0]
["2026-09-15T19:49:00.232995+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:00.478397+00:00", "trade", 5.695, 36.0]
["2026-09-15T19:49:00.478984+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:00.485485+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:01.084509+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:01.234310+00:00", "trade", 5.695, 1.0]
["2026-09-15T19:49:01.309832+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:01.310431+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:01.311823+00:00", "trade", 5.69, 60.0]
["2026-09-15T19:49:01.313107+00:00", "trade", 5.6902, 21.0]
["2026-09-15T19:49:01.420847+00:00", "trade", 5.695, 17.0]
["2026-09-15T19:49:01.832006+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:02.037014+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:02.037014+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:02.037015+00:00", "trade", 5.69, 200.0]
["2026-09-15T19:49:02.037021+00:00", "trade", 5.69, 200.0]
["2026-09-15T19:49:02.037025+00:00", "trade", 5.69, 300.0]
["2026-09-15T19:49:02.037027+00:00", "trade", 5.69, 220.0]
["2026-09-15T19:49:02.037030+00:00", "trade", 5.69, 57.0]
["2026-09-15T19:49:02.037030+00:00", "trade", 5.69, 160.0]
["2026-09-15T19:49:02.037030+00:00", "trade", 5.69, 18.0]
["2026-09-15T19:49:02.037030+00:00", "trade", 5.69, 900.0]
["2026-09-15T19:49:02.037039+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:49:02.037039+00:00", "trade", 5.69, 1000.0]
["2026-09-15T19:49:02.037043+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:49:02.037045+00:00", "trade", 5.69, 20.0]
["2026-09-15T19:49:02.037045+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:49:02.037045+00:00", "trade", 5.69, 9.0]
["2026-09-15T19:49:02.037048+00:00", "trade", 5.69, 1200.0]
["2026-09-15T19:49:02.037049+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:02.037189+00:00", "trade", 5.69, 200.0]
["2026-09-15T19:49:02.037252+00:00", "trade", 5.69, 284.0]
["2026-09-15T19:49:02.037255+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:02.037256+00:00", "trade", 5.69, 300.0]
["2026-09-15T19:49:02.037259+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:49:02.037259+00:00", "trade", 5.69, 4200.0]
["2026-09-15T19:49:02.037262+00:00", "trade", 5.69, 16.0]
["2026-09-15T19:49:02.037262+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:49:02.037265+00:00", "trade", 5.69, 176.0]
["2026-09-15T19:49:02.037269+00:00", "trade", 5.69, 500.0]
["2026-09-15T19:49:02.037269+00:00", "trade", 5.69, 1400.0]
["2026-09-15T19:49:02.037274+00:00", "trade", 5.69, 22.0]
["2026-09-15T19:49:02.037274+00:00", "trade", 5.69, 128.0]
["2026-09-15T19:49:02.037278+00:00", "trade", 5.69, 4300.0]
["2026-09-15T19:49:02.037278+00:00", "trade", 5.69, 124.0]
["2026-09-15T19:49:02.037283+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:02.037283+00:00", "trade", 5.69, 4.0]
["2026-09-15T19:49:02.037283+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:02.037286+00:00", "trade", 5.69, 3.0]
["2026-09-15T19:49:02.037286+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:02.037289+00:00", "trade", 5.69, 96.0]
["2026-09-15T19:49:02.037289+00:00", "trade", 5.69, 130.0]
["2026-09-15T19:49:02.037292+00:00", "trade", 5.69, 11.0]
["2026-09-15T19:49:02.037292+00:00", "trade", 5.69, 200.0]
["2026-09-15T19:49:02.037345+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:02.037365+00:00", "quote", 5.69, 5.7]
["2026-09-15T19:49:02.037415+00:00", "quote", 5.69, 5.69]
["2026-09-15T19:49:02.037435+00:00", "quote", 5.69, 5.69]
["2026-09-15T19:49:02.037450+00:00", "quote", 5.69, 5.69]
["2026-09-15T19:49:02.037500+00:00", "quote", 5.69, 5.69]
["2026-09-15T19:49:02.037575+00:00", "quote", 5.69, 5.69]
["2026-09-15T19:49:02.037589+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:02.037625+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.037635+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.037640+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.037665+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.037670+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.037811+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.037821+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.037986+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038052+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038071+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038152+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038312+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038338+00:00", "trade", 5.6901, 22.0]
["2026-09-15T19:49:02.038382+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038401+00:00", "trade", 5.69, 27.0]
["2026-09-15T19:49:02.038461+00:00", "trade", 5.69, 24.0]
["2026-09-15T19:49:02.038522+00:00", "trade", 5.69, 30.0]
["2026-09-15T19:49:02.038583+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038585+00:00", "trade", 5.69, 120.0]
["2026-09-15T19:49:02.038628+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038645+00:00", "trade", 5.69, 50.0]
["2026-09-15T19:49:02.038708+00:00", "trade", 5.69, 107.0]
["2026-09-15T19:49:02.038762+00:00", "trade", 5.69, 21.0]
["2026-09-15T19:49:02.038763+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.038849+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:02.038868+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.039354+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.040232+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.041619+00:00", "trade", 5.6891, 158.0]
["2026-09-15T19:49:02.041799+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:49:02.041850+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.043814+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.043868+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.043943+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.044100+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.044283+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.044426+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.044426+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.044437+00:00", "trade", 5.68, 40.0]
["2026-09-15T19:49:02.044898+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.045062+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.045369+00:00", "trade", 5.6846, 21.0]
["2026-09-15T19:49:02.045564+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.046238+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:49:02.069662+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.098213+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.099167+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:02.100797+00:00", "trade", 5.68, 97.0]
["2026-09-15T19:49:02.114613+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.115054+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:02.953117+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:03.106941+00:00", "trade", 5.6913, 4.0]
["2026-09-15T19:49:03.116053+00:00", "trade", 5.6804, 200.0]
["2026-09-15T19:49:03.117331+00:00", "trade", 5.6812, 22.0]
["2026-09-15T19:49:03.191406+00:00", "trade", 5.6912, 2.0]
["2026-09-15T19:49:03.259704+00:00", "trade", 5.6945, 100.0]
["2026-09-15T19:49:03.353696+00:00", "trade", 5.682, 1400.0]
["2026-09-15T19:49:03.354974+00:00", "trade", 5.682, 34.0]
["2026-09-15T19:49:04.851266+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:07.679863+00:00", "trade", 5.6942, 3.0]
["2026-09-15T19:49:08.922316+00:00", "trade", 5.6907, 1.0]
["2026-09-15T19:49:09.861653+00:00", "trade", 5.6907, 4.0]
["2026-09-15T19:49:11.602739+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:49:11.603241+00:00", "trade", 5.685, 182.0]
["2026-09-15T19:49:12.077638+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:12.078721+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:12.872851+00:00", "trade", 5.6982, 13.0]
["2026-09-15T19:49:13.399857+00:00", "trade", 5.685, 375.0]
["2026-09-15T19:49:13.400163+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:13.400163+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:13.400170+00:00", "trade", 5.685, 200.0]
["2026-09-15T19:49:13.400480+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:49:13.400483+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:49:13.400483+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:49:13.400604+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:13.400702+00:00", "trade", 5.685, 200.0]
["2026-09-15T19:49:13.401463+00:00", "trade", 5.685, 21.0]
["2026-09-15T19:49:14.686622+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:16.137696+00:00", "trade", 5.685, 10.0]
["2026-09-15T19:49:17.247972+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:17.323635+00:00", "trade", 5.691, 100.0]
["2026-09-15T19:49:17.535666+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:19.096922+00:00", "trade", 5.68, 8.0]
["2026-09-15T19:49:21.779555+00:00", "trade", 5.694, 100.0]
["2026-09-15T19:49:22.405722+00:00", "trade", 5.685, 40.0]
["2026-09-15T19:49:22.711909+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:22.816212+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:22.825575+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:22.935386+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:23.139050+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:23.139491+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:25.179064+00:00", "trade", 5.694, 8.0]
["2026-09-15T19:49:25.785386+00:00", "trade", 5.6898, 1401.0]
["2026-09-15T19:49:25.786692+00:00", "trade", 5.6884, 47.0]
["2026-09-15T19:49:28.549168+00:00", "trade", 5.685, 40.0]
["2026-09-15T19:49:30.012418+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:30.815744+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:30.922222+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:31.046262+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:31.178902+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:31.256091+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:31.421619+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:31.950408+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:49:31.950902+00:00", "trade", 5.685, 196.0]
["2026-09-15T19:49:33.907269+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:34.162745+00:00", "trade", 5.6938, 100.0]
["2026-09-15T19:49:35.213310+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:35.994026+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:36.801128+00:00", "trade", 5.685, 11.0]
["2026-09-15T19:49:36.801760+00:00", "trade", 5.685, 24.0]
["2026-09-15T19:49:37.049290+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:37.745626+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:38.587433+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:49:40.876202+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:49:40.877207+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:42.133119+00:00", "trade", 5.6978, 10.0]
["2026-09-15T19:49:44.348092+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:49:44.387795+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:44.419278+00:00", "trade", 5.6938, 200.0]
["2026-09-15T19:49:45.172571+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:46.251342+00:00", "trade", 5.6903, 27.0]
["2026-09-15T19:49:46.253882+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:46.614154+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:46.614630+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:46.909055+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:47.021958+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:47.051220+00:00", "trade", 5.685, 217.0]
["2026-09-15T19:49:47.051908+00:00", "trade", 5.685, 694.0]
["2026-09-15T19:49:47.053193+00:00", "trade", 5.685, 33.0]
["2026-09-15T19:49:47.058350+00:00", "trade", 5.68, 21.0]
["2026-09-15T19:49:47.058901+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:47.300060+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:48.034744+00:00", "trade", 5.6977, 16.0]
["2026-09-15T19:49:49.036405+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:49:49.393141+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:49.618048+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:49:49.811441+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:49:49.812078+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:50.739475+00:00", "trade", 5.6936, 4.0]
["2026-09-15T19:49:50.962981+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:49:52.368863+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:49:52.369040+00:00", "trade", 5.68, 94.0]
["2026-09-15T19:49:52.370379+00:00", "trade", 5.68, 11.0]
["2026-09-15T19:49:52.370987+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:52.402155+00:00", "trade", 5.68, 89.0]
["2026-09-15T19:49:53.151744+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:55.525909+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:55.632127+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:55.632608+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:55.698319+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:55.735337+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:56.580637+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:57.799094+00:00", "trade", 5.68, 32.0]
["2026-09-15T19:49:57.801091+00:00", "trade", 5.685, 4.0]
["2026-09-15T19:49:58.001816+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:58.002021+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:58.077937+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:58.698868+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:58.698883+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:58.908632+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:58.957328+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:58.957383+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:58.957824+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.006570+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.006585+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.006620+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.008434+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.008460+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.118852+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.118862+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.118922+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.739618+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.958378+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:49:59.958458+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.012437+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.374222+00:00", "trade", 5.68, 239.0]
["2026-09-15T19:50:00.374234+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:00.374238+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:50:00.374238+00:00", "trade", 5.68, 500.0]
["2026-09-15T19:50:00.374243+00:00", "trade", 5.68, 39.0]
["2026-09-15T19:50:00.374243+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:00.374297+00:00", "trade", 5.68, 279.0]
["2026-09-15T19:50:00.374300+00:00", "trade", 5.68, 79.0]
["2026-09-15T19:50:00.374303+00:00", "trade", 5.68, 1278.0]
["2026-09-15T19:50:00.374496+00:00", "trade", 5.68, 265.0]
["2026-09-15T19:50:00.374496+00:00", "trade", 5.68, 300.0]
["2026-09-15T19:50:00.374499+00:00", "trade", 5.68, 152.0]
["2026-09-15T19:50:00.374845+00:00", "trade", 5.68, 1029.0]
["2026-09-15T19:50:00.374862+00:00", "trade", 5.68, 200.0]
["2026-09-15T19:50:00.374865+00:00", "trade", 5.68, 18.0]
["2026-09-15T19:50:00.374883+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:00.374901+00:00", "trade", 5.68, 449.0]
["2026-09-15T19:50:00.374904+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.374939+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.377064+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.378832+00:00", "trade", 5.68, 29.0]
["2026-09-15T19:50:00.382365+00:00", "trade", 5.68, 43.0]
["2026-09-15T19:50:00.383794+00:00", "trade", 5.68, 600.0]
["2026-09-15T19:50:00.384281+00:00", "trade", 5.68, 42.0]
["2026-09-15T19:50:00.387607+00:00", "trade", 5.68, 33.0]
["2026-09-15T19:50:00.422330+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:00.422363+00:00", "trade", 5.68, 60.0]
["2026-09-15T19:50:00.422382+00:00", "trade", 5.68, 68.0]
["2026-09-15T19:50:00.422384+00:00", "trade", 5.68, 14.0]
["2026-09-15T19:50:00.422396+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:50:00.422723+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.423164+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.427093+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.427103+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.459084+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:00.555824+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:50:00.911570+00:00", "trade", 5.685, 15.0]
["2026-09-15T19:50:01.013964+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.022684+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.022744+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.022760+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.022760+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.030162+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.030169+00:00", "trade", 5.68, 254.0]
["2026-09-15T19:50:01.030208+00:00", "trade", 5.68, 47.0]
["2026-09-15T19:50:01.030228+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.030247+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.030272+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.030307+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.039860+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.044371+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.091729+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.091739+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.097511+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:50:01.574948+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.732786+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:50:01.852312+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.863689+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.870731+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:01.870733+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:50:02.025970+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:02.124860+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:02.381130+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:02.381641+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:02.589826+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:02.629182+00:00", "trade", 5.6924, 100.0]
["2026-09-15T19:50:02.685921+00:00", "trade", 5.6924, 12.0]
["2026-09-15T19:50:03.124407+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:04.119207+00:00", "trade", 5.68, 2.0]
["2026-09-15T19:50:04.608617+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:50:05.712278+00:00", "trade", 5.6956, 200.0]
["2026-09-15T19:50:05.720746+00:00", "trade", 5.6956, 100.0]
["2026-09-15T19:50:06.103615+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:06.734688+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:50:06.740064+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:07.573496+00:00", "trade", 5.685, 72.0]
["2026-09-15T19:50:07.575075+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:50:09.055982+00:00", "trade", 5.6826, 1.0]
["2026-09-15T19:50:10.450707+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:10.607804+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:50:11.084335+00:00", "trade", 5.6826, 800.0]
["2026-09-15T19:50:11.760601+00:00", "trade", 5.6924, 4.0]
["2026-09-15T19:50:11.905786+00:00", "trade", 5.68, 500.0]
["2026-09-15T19:50:11.906983+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:50:11.907064+00:00", "trade", 5.6804, 28.0]
["2026-09-15T19:50:11.924067+00:00", "trade", 5.6924, 100.0]
["2026-09-15T19:50:12.569287+00:00", "trade", 5.6923, 200.0]
["2026-09-15T19:50:13.173977+00:00", "trade", 5.6815, 1.0]
["2026-09-15T19:50:13.175919+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:50:13.682877+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:14.186349+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:14.188274+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:14.366377+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:14.470981+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:14.473011+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:14.983976+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:17.319424+00:00", "trade", 5.68, 35.0]
["2026-09-15T19:50:17.319424+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:17.319866+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:17.319929+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:17.320167+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:17.321222+00:00", "trade", 5.685, 3.0]
["2026-09-15T19:50:17.321764+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:17.430774+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:17.437099+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:18.939502+00:00", "trade", 5.685, 4.0]
["2026-09-15T19:50:18.941472+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:50:19.825793+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:20.122233+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:20.235307+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:20.801965+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:20.802421+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:22.078784+00:00", "trade", 5.6921, 100.0]
["2026-09-15T19:50:23.306545+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:23.307081+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:24.078937+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:24.672445+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:50:24.674052+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:26.294020+00:00", "trade", 5.6809, 1.0]
["2026-09-15T19:50:26.295671+00:00", "trade", 5.685, 6.0]
["2026-09-15T19:50:26.678022+00:00", "trade", 5.6921, 7.0]
["2026-09-15T19:50:27.122075+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:50:27.685176+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:27.807086+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:50:29.171706+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:29.172167+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:30.012455+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:31.540493+00:00", "trade", 5.695, 10.0]
["2026-09-15T19:50:31.608437+00:00", "trade", 5.685, 2.0]
["2026-09-15T19:50:33.117419+00:00", "trade", 5.685, 6.0]
["2026-09-15T19:50:33.582724+00:00", "trade", 5.68, 36.0]
["2026-09-15T19:50:35.021195+00:00", "trade", 5.68, 25.0]
["2026-09-15T19:50:35.021252+00:00", "trade", 5.68, 999.0]
["2026-09-15T19:50:35.021255+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:35.021258+00:00", "trade", 5.68, 500.0]
["2026-09-15T19:50:35.021258+00:00", "trade", 5.68, 1500.0]
["2026-09-15T19:50:35.021262+00:00", "trade", 5.68, 40.0]
["2026-09-15T19:50:35.021262+00:00", "trade", 5.68, 300.0]
["2026-09-15T19:50:35.021264+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:50:35.021268+00:00", "trade", 5.68, 200.0]
["2026-09-15T19:50:35.021268+00:00", "trade", 5.68, 700.0]
["2026-09-15T19:50:35.021273+00:00", "trade", 5.68, 29.0]
["2026-09-15T19:50:35.021288+00:00", "trade", 5.68, 771.0]
["2026-09-15T19:50:35.021290+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:35.021294+00:00", "trade", 5.68, 80.0]
["2026-09-15T19:50:35.021360+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:50:35.021410+00:00", "quote", 5.68, 5.68]
["2026-09-15T19:50:35.021420+00:00", "quote", 5.68, 5.68]
["2026-09-15T19:50:35.021495+00:00", "quote", 5.68, 5.68]
["2026-09-15T19:50:35.021571+00:00", "quote", 5.68, 5.68]
["2026-09-15T19:50:35.021746+00:00", "quote", 5.68, 5.68]
["2026-09-15T19:50:35.021826+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:50:35.021856+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.021927+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.022311+00:00", "trade", 5.68, 11.0]
["2026-09-15T19:50:35.022368+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.022413+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.022413+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.022453+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.022539+00:00", "trade", 5.6801, 39.0]
["2026-09-15T19:50:35.022573+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.022608+00:00", "trade", 5.68, 48.0]
["2026-09-15T19:50:35.022671+00:00", "trade", 5.68, 30.0]
["2026-09-15T19:50:35.022753+00:00", "trade", 5.68, 21.0]
["2026-09-15T19:50:35.022854+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.023009+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.023771+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.024412+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.024698+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.025014+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.025077+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:50:35.025348+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:50:35.025877+00:00", "trade", 5.675, 219.0]
["2026-09-15T19:50:35.026361+00:00", "trade", 5.675, 200.0]
["2026-09-15T19:50:35.026803+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.027174+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.029540+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.032231+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.035043+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.122125+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:35.122130+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:36.505389+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:36.667998+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:50:36.795955+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:37.189024+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:37.595445+00:00", "trade", 5.691, 5.0]
["2026-09-15T19:50:37.667132+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:50:38.189273+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:50:38.681739+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:38.780363+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:39.138545+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:39.138750+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:39.138901+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:39.404357+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:40.255038+00:00", "trade", 5.675, 123.0]
["2026-09-15T19:50:40.255837+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:40.257122+00:00", "trade", 5.675, 1.0]
["2026-09-15T19:50:40.358014+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:41.967487+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:42.020287+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:43.104435+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:43.309267+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:44.209673+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:45.142072+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:50:45.142529+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:50:45.142668+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:50:45.143495+00:00", "trade", 5.67, 23.0]
["2026-09-15T19:50:45.144160+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:45.144183+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:50:45.144667+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:50:45.346722+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:45.346862+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:47.061474+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:47.061544+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:47.152921+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:47.153077+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:47.596341+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:49.491695+00:00", "trade", 5.6939, 100.0]
["2026-09-15T19:50:51.038300+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:52.307543+00:00", "trade", 5.6908, 7.0]
["2026-09-15T19:50:55.389286+00:00", "trade", 5.6908, 100.0]
["2026-09-15T19:50:56.237562+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:56.237678+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:56.446399+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:56.514110+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:56.514576+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:56.724946+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:56.726069+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:57.163910+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:50:58.789934+00:00", "trade", 5.6882, 100.0]
["2026-09-15T19:50:59.077919+00:00", "trade", 5.675, 6.0]
["2026-09-15T19:51:00.012483+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:00.219761+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:00.339937+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:01.904628+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:03.240099+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:04.705733+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:04.847896+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:04.928971+00:00", "trade", 5.6882, 100.0]
["2026-09-15T19:51:05.859413+00:00", "trade", 5.6882, 100.0]
["2026-09-15T19:51:06.771876+00:00", "trade", 5.6938, 14.0]
["2026-09-15T19:51:06.772937+00:00", "trade", 5.675, 2.0]
["2026-09-15T19:51:06.773418+00:00", "trade", 5.675, 22.0]
["2026-09-15T19:51:07.782634+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:07.783501+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:09.075407+00:00", "trade", 5.6789, 1.0]
["2026-09-15T19:51:13.893626+00:00", "trade", 5.6879, 100.0]
["2026-09-15T19:51:14.139991+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:14.370373+00:00", "trade", 5.6881, 11.0]
["2026-09-15T19:51:14.637759+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:14.878707+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:14.956713+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.080497+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:51:15.080530+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:51:15.080753+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.080786+00:00", "trade", 5.67, 11.0]
["2026-09-15T19:51:15.080838+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.080840+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:51:15.080840+00:00", "trade", 5.67, 38.0]
["2026-09-15T19:51:15.080848+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.080954+00:00", "trade", 5.67, 189.0]
["2026-09-15T19:51:15.080963+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:51:15.081414+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.081429+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.081469+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.081549+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.147526+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.147611+00:00", "trade", 5.67, 215.0]
["2026-09-15T19:51:15.147972+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.148413+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.149852+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.458275+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:15.731013+00:00", "trade", 5.6879, 100.0]
["2026-09-15T19:51:15.780231+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:16.658433+00:00", "trade", 5.6937, 39.0]
["2026-09-15T19:51:18.119473+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:19.768900+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:19.846249+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:20.838886+00:00", "trade", 5.675, 4.0]
["2026-09-15T19:51:24.083761+00:00", "trade", 5.6779, 300.0]
["2026-09-15T19:51:24.523826+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:25.085722+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:25.314737+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:26.087650+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:26.088131+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:27.063154+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:27.063173+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:51:27.063185+00:00", "trade", 5.67, 20.0]
["2026-09-15T19:51:27.063188+00:00", "trade", 5.67, 300.0]
["2026-09-15T19:51:27.063188+00:00", "trade", 5.67, 40.0]
["2026-09-15T19:51:27.063222+00:00", "trade", 5.67, 700.0]
["2026-09-15T19:51:27.063222+00:00", "trade", 5.67, 20.0]
["2026-09-15T19:51:27.063229+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:27.063255+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:51:27.063258+00:00", "trade", 5.67, 500.0]
["2026-09-15T19:51:27.063264+00:00", "trade", 5.67, 300.0]
["2026-09-15T19:51:27.063264+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:51:27.063264+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:51:27.063268+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:51:27.063268+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:51:27.063270+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:27.063273+00:00", "trade", 5.67, 1000.0]
["2026-09-15T19:51:27.063273+00:00", "trade", 5.67, 500.0]
["2026-09-15T19:51:27.063290+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:27.063321+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:51:27.063325+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:27.063335+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:27.063417+00:00", "trade", 5.67, 500.0]
["2026-09-15T19:51:27.063417+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:51:27.063420+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:51:27.063465+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063465+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063470+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063590+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063680+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063700+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063710+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063726+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063760+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:51:27.063796+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063906+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.063946+00:00", "trade", 5.67, 99.0]
["2026-09-15T19:51:27.063946+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:51:27.064060+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:51:27.064167+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.064169+00:00", "trade", 5.67, 50.0]
["2026-09-15T19:51:27.064407+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.064447+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.064507+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.064567+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.064793+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.064848+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.066601+00:00", "trade", 5.6692, 114.0]
["2026-09-15T19:51:27.067284+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.067695+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.067925+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.068773+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.072957+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.074483+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:27.074540+00:00", "trade", 5.665, 105.0]
["2026-09-15T19:51:27.074769+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:51:27.075328+00:00", "trade", 5.665, 95.0]
["2026-09-15T19:51:27.076269+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:51:27.076321+00:00", "trade", 5.665, 105.0]
["2026-09-15T19:51:27.076483+00:00", "trade", 5.665, 9.0]
["2026-09-15T19:51:27.076521+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.077286+00:00", "trade", 5.665, 42.0]
["2026-09-15T19:51:27.077286+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:27.077289+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:51:27.141110+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.163698+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.263140+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.468775+00:00", "trade", 5.67, 51.0]
["2026-09-15T19:51:27.614059+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:27.658905+00:00", "trade", 5.6861, 100.0]
["2026-09-15T19:51:27.660249+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:51:27.660303+00:00", "trade", 5.665, 298.0]
["2026-09-15T19:51:27.660309+00:00", "trade", 5.665, 101.0]
["2026-09-15T19:51:27.660394+00:00", "trade", 5.665, 300.0]
["2026-09-15T19:51:27.660394+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:51:27.660397+00:00", "trade", 5.665, 300.0]
["2026-09-15T19:51:27.660399+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:51:27.660403+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:27.660403+00:00", "trade", 5.665, 150.0]
["2026-09-15T19:51:27.660953+00:00", "trade", 5.665, 300.0]
["2026-09-15T19:51:27.661145+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:27.661154+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:51:27.661432+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.661432+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.661602+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.661642+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:27.732123+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:51:28.324114+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:51:28.324739+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:28.340812+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:28.349331+00:00", "trade", 5.6854, 100.0]
["2026-09-15T19:51:28.613750+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:28.864101+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:29.450942+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:29.920343+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:30.012502+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:30.385960+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:31.037820+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:31.119509+00:00", "trade", 5.6754, 32.0]
["2026-09-15T19:51:31.803145+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:32.096828+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:32.097489+00:00", "trade", 5.665, 90.0]
["2026-09-15T19:51:32.098602+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:33.111551+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:35.152838+00:00", "trade", 5.6853, 10.0]
["2026-09-15T19:51:35.154456+00:00", "trade", 5.665, 70.0]
["2026-09-15T19:51:36.336521+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:51:36.517906+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:37.512037+00:00", "trade", 5.691, 5.0]
["2026-09-15T19:51:37.513291+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:37.513397+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:37.513803+00:00", "trade", 5.665, 125.0]
["2026-09-15T19:51:37.523647+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:38.012505+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:51:38.082265+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:38.127054+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:40.020965+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:40.119905+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:40.683881+00:00", "trade", 5.6886, 100.0]
["2026-09-15T19:51:40.702895+00:00", "trade", 5.6846, 500.0]
["2026-09-15T19:51:40.724492+00:00", "trade", 5.6885, 600.0]
["2026-09-15T19:51:41.536845+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:42.853347+00:00", "trade", 5.6908, 100.0]
["2026-09-15T19:51:43.083866+00:00", "trade", 5.6886, 30.0]
["2026-09-15T19:51:43.089754+00:00", "trade", 5.6839, 3.0]
["2026-09-15T19:51:43.096493+00:00", "trade", 5.6837, 10.0]
["2026-09-15T19:51:43.102640+00:00", "trade", 5.676, 4.0]
["2026-09-15T19:51:43.109291+00:00", "trade", 5.6728, 2.0]
["2026-09-15T19:51:43.162584+00:00", "trade", 5.675, 2.0]
["2026-09-15T19:51:43.163591+00:00", "trade", 5.6721, 7.0]
["2026-09-15T19:51:45.210111+00:00", "trade", 5.6849, 4.0]
["2026-09-15T19:51:46.497291+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:51:47.019807+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:47.360840+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:51:47.462030+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:47.563266+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:47.664496+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:47.765689+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:47.866880+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:47.914191+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:47.968058+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.006532+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:48.121156+00:00", "trade", 5.665, 90.0]
["2026-09-15T19:51:48.169180+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.270253+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.371167+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.471837+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.572511+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.573296+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:48.573392+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:48.573963+00:00", "trade", 5.665, 117.0]
["2026-09-15T19:51:48.673184+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.774336+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.875048+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:48.976239+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:51:49.038993+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:49.040144+00:00", "trade", 5.665, 5.0]
["2026-09-15T19:51:49.086114+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:51:49.406352+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:49.474163+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:51.930012+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:54.671535+00:00", "trade", 5.6743, 7.0]
["2026-09-15T19:51:57.851756+00:00", "trade", 5.6847, 6.0]
["2026-09-15T19:51:58.039239+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:58.040494+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:51:58.040590+00:00", "trade", 5.665, 197.0]
["2026-09-15T19:51:59.303956+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:51:59.704699+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:00.012516+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:00.405308+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:00.405404+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:02.769125+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:02.775566+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:02.835062+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:03.912297+00:00", "trade", 5.665, 80.0]
["2026-09-15T19:52:04.379852+00:00", "trade", 5.6844, 600.0]
["2026-09-15T19:52:04.881523+00:00", "trade", 5.6844, 100.0]
["2026-09-15T19:52:08.007790+00:00", "trade", 5.6844, 4.0]
["2026-09-15T19:52:08.064868+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:09.094024+00:00", "trade", 5.6676, 1.0]
["2026-09-15T19:52:09.578457+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:52:09.578484+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:13.012903+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:13.157471+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:13.157948+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:13.427754+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523354+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523427+00:00", "trade", 5.67, 26.0]
["2026-09-15T19:52:14.523437+00:00", "trade", 5.67, 51.0]
["2026-09-15T19:52:14.523439+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:52:14.523442+00:00", "trade", 5.665, 18.0]
["2026-09-15T19:52:14.523449+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:52:14.523450+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523451+00:00", "trade", 5.67, 676.0]
["2026-09-15T19:52:14.523469+00:00", "trade", 5.67, 384.0]
["2026-09-15T19:52:14.523470+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523475+00:00", "trade", 5.665, 182.0]
["2026-09-15T19:52:14.523475+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:52:14.523506+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.523509+00:00", "trade", 5.67, 500.0]
["2026-09-15T19:52:14.523509+00:00", "trade", 5.67, 600.0]
["2026-09-15T19:52:14.523525+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523630+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523670+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523698+00:00", "trade", 5.67, 132.0]
["2026-09-15T19:52:14.523720+00:00", "trade", 5.67, 90.0]
["2026-09-15T19:52:14.523725+00:00", "trade", 5.67, 130.0]
["2026-09-15T19:52:14.523725+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523725+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:52:14.523725+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:52:14.523728+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523728+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523734+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523734+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523738+00:00", "trade", 5.67, 90.0]
["2026-09-15T19:52:14.523738+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523740+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523743+00:00", "trade", 5.67, 83.0]
["2026-09-15T19:52:14.523743+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523747+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523747+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.523750+00:00", "trade", 5.67, 90.0]
["2026-09-15T19:52:14.523750+00:00", "trade", 5.67, 42.0]
["2026-09-15T19:52:14.523756+00:00", "trade", 5.67, 42.0]
["2026-09-15T19:52:14.523756+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:52:14.523756+00:00", "trade", 5.67, 300.0]
["2026-09-15T19:52:14.523765+00:00", "trade", 5.67, 1300.0]
["2026-09-15T19:52:14.523768+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:52:14.523774+00:00", "trade", 5.67, 500.0]
["2026-09-15T19:52:14.523774+00:00", "trade", 5.67, 400.0]
["2026-09-15T19:52:14.523776+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523777+00:00", "trade", 5.67, 2400.0]
["2026-09-15T19:52:14.523777+00:00", "trade", 5.67, 500.0]
["2026-09-15T19:52:14.523781+00:00", "trade", 5.67, 800.0]
["2026-09-15T19:52:14.523781+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.523785+00:00", "trade", 5.67, 70.0]
["2026-09-15T19:52:14.523785+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.523785+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523810+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523850+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523911+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523916+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523961+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523986+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.523987+00:00", "trade", 5.67, 400.0]
["2026-09-15T19:52:14.523987+00:00", "trade", 5.67, 72.0]
["2026-09-15T19:52:14.524046+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.524076+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.524086+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.524086+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.524096+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.524116+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.524121+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.524181+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.524182+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.524186+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.524233+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:52:14.524284+00:00", "trade", 5.67, 400.0]
["2026-09-15T19:52:14.524290+00:00", "trade", 5.67, 194.0]
["2026-09-15T19:52:14.524300+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.524300+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.524397+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.524525+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.524582+00:00", "trade", 5.67, 178.0]
["2026-09-15T19:52:14.524625+00:00", "trade", 5.665, 195.0]
["2026-09-15T19:52:14.524642+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.524642+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.524682+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.524696+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.524753+00:00", "trade", 5.67, 400.0]
["2026-09-15T19:52:14.524828+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.524844+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.524953+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.524964+00:00", "trade", 5.67, 300.0]
["2026-09-15T19:52:14.525000+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.525114+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525114+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525148+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525234+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525314+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525314+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525394+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525394+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525550+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.525870+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.527391+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.528476+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.530660+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.534436+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.537919+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:52:14.542914+00:00", "trade", 5.67, 1200.0]
["2026-09-15T19:52:14.542917+00:00", "trade", 5.67, 2800.0]
["2026-09-15T19:52:14.542920+00:00", "trade", 5.67, 600.0]
["2026-09-15T19:52:14.542923+00:00", "trade", 5.67, 81.0]
["2026-09-15T19:52:14.542923+00:00", "trade", 5.67, 400.0]
["2026-09-15T19:52:14.542926+00:00", "trade", 5.67, 500.0]
["2026-09-15T19:52:14.542926+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.542926+00:00", "trade", 5.67, 800.0]
["2026-09-15T19:52:14.542986+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.542986+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543011+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543011+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543041+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543051+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543071+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543101+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543247+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543389+00:00", "trade", 5.67, 19.0]
["2026-09-15T19:52:14.543392+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.543407+00:00", "trade", 5.67, 25.0]
["2026-09-15T19:52:14.543407+00:00", "trade", 5.67, 120.0]
["2026-09-15T19:52:14.543437+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543453+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.543462+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543462+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543472+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543554+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.543588+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543592+00:00", "quote", 5.67, 5.67]
["2026-09-15T19:52:14.543654+00:00", "trade", 5.67, 233.0]
["2026-09-15T19:52:14.543654+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.543656+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:52:14.543660+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.543663+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:52:14.543683+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.543838+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.543900+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.543958+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.543963+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.543998+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.543998+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544038+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544047+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.544079+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544087+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.544099+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.544119+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544159+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544159+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544199+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544199+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544239+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544239+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544244+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544269+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544319+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544399+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.544477+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:52:14.544560+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.545437+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.545642+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.546118+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.546239+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.546239+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.575288+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.592830+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.592832+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.592832+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.592841+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.593088+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.593365+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.593371+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.593374+00:00", "trade", 5.665, 99.0]
["2026-09-15T19:52:14.593635+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:14.627988+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.783438+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:14.783914+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:15.108064+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:15.108501+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:15.108942+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:15.633941+00:00", "trade", 5.665, 1600.0]
["2026-09-15T19:52:15.811452+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:15.811452+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:15.838572+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:17.643258+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:17.775106+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:18.109907+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:18.140119+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:19.521358+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:19.522055+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:19.929240+00:00", "trade", 5.6802, 5.0]
["2026-09-15T19:52:20.013609+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:20.046407+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:20.053604+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:20.157426+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:20.158042+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:20.159676+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:20.272234+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:20.494116+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:21.643740+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:21.964021+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:21.993000+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:21.993662+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:22.641948+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:22.895695+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:52:23.207368+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:23.614426+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:24.268877+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:24.541620+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:24.921744+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:24.922732+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:25.103617+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:25.319194+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:26.635231+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:52:27.059401+00:00", "trade", 5.6806, 200.0]
["2026-09-15T19:52:27.339084+00:00", "trade", 5.662, 1.0]
["2026-09-15T19:52:27.918499+00:00", "trade", 5.668, 1.0]
["2026-09-15T19:52:27.943936+00:00", "trade", 5.6633, 1.0]
["2026-09-15T19:52:28.382964+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:28.383846+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:28.667790+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:28.668829+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:29.334191+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:29.505789+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:29.886414+00:00", "trade", 5.6667, 2.0]
["2026-09-15T19:52:29.887202+00:00", "trade", 5.665, 43.0]
["2026-09-15T19:52:29.887470+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:29.887488+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:52:29.887731+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:29.887990+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:52:30.012544+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.013782+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.018463+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.018659+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.018809+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.019746+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.025971+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.301276+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.886467+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:30.957752+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:31.794717+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:32.297347+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:32.834935+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:32.884708+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:32.913717+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:33.118950+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:33.257465+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:33.258041+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:33.265614+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:33.291355+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:33.764712+00:00", "trade", 5.668, 10.0]
["2026-09-15T19:52:33.787798+00:00", "trade", 5.6677, 10.0]
["2026-09-15T19:52:34.237570+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:34.289699+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:35.882000+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:35.894335+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:36.093972+00:00", "trade", 5.668, 10.0]
["2026-09-15T19:52:36.115916+00:00", "trade", 5.6677, 10.0]
["2026-09-15T19:52:36.137748+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:36.237561+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:36.812257+00:00", "trade", 5.6863, 100.0]
["2026-09-15T19:52:36.872937+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:36.966885+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:36.990064+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:52:37.351996+00:00", "trade", 5.68, 8.0]
["2026-09-15T19:52:37.447197+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:37.519724+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:37.521489+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:37.548042+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:37.605559+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:37.740730+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:37.741131+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:38.237561+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:39.488646+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:40.015379+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:40.285414+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:41.018489+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:41.169052+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:42.404975+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:43.001604+00:00", "trade", 5.665, 70.0]
["2026-09-15T19:52:43.135488+00:00", "trade", 5.669, 6.0]
["2026-09-15T19:52:43.144498+00:00", "trade", 5.669, 3.0]
["2026-09-15T19:52:45.369695+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:45.370136+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:45.797673+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:45.801923+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:45.806133+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:46.531235+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:46.531317+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:46.610731+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:46.731613+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:47.060671+00:00", "trade", 5.6701, 2.0]
["2026-09-15T19:52:47.061789+00:00", "trade", 5.6801, 3.0]
["2026-09-15T19:52:47.062758+00:00", "trade", 5.6724, 11.0]
["2026-09-15T19:52:47.077303+00:00", "trade", 5.6801, 7.0]
["2026-09-15T19:52:47.087236+00:00", "trade", 5.6801, 10.0]
["2026-09-15T19:52:47.909163+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:47.909644+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:48.785327+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:48.785853+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:50.120494+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:52:50.552844+00:00", "trade", 5.6799, 100.0]
["2026-09-15T19:52:51.537255+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:51.831909+00:00", "trade", 5.6846, 100.0]
["2026-09-15T19:52:52.263323+00:00", "trade", 5.6799, 100.0]
["2026-09-15T19:52:52.635997+00:00", "trade", 5.6846, 10.0]
["2026-09-15T19:52:52.637374+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:52:52.637374+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:52:52.772632+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:52.773189+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:52.977770+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:54.019026+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:54.436483+00:00", "trade", 5.6799, 8.0]
["2026-09-15T19:52:54.437837+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:56.272795+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:57.654188+00:00", "trade", 5.665, 5.0]
["2026-09-15T19:52:58.109908+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:58.111001+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:58.255885+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:58.536281+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:52:58.730594+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:58.731005+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:52:58.996065+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:00.012573+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:00.033462+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:00.222778+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:00.729292+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:01.049954+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:01.967894+00:00", "trade", 5.6691, 4.0]
["2026-09-15T19:53:02.662091+00:00", "trade", 5.665, 50.0]
["2026-09-15T19:53:02.662350+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:02.662585+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:02.662846+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:53:05.491303+00:00", "trade", 5.6791, 4.0]
["2026-09-15T19:53:05.606323+00:00", "trade", 5.6691, 1.0]
["2026-09-15T19:53:05.613630+00:00", "trade", 5.6691, 1.0]
["2026-09-15T19:53:05.704592+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:05.795668+00:00", "trade", 5.665, 70.0]
["2026-09-15T19:53:05.820462+00:00", "trade", 5.665, 300.0]
["2026-09-15T19:53:06.000039+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:06.964743+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:07.122589+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:08.762272+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:10.024032+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:10.027952+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:10.064393+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:10.098013+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:10.118617+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:10.171588+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:10.320948+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:10.470243+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:11.310310+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:53:11.667460+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:11.738575+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:11.839460+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:12.077512+00:00", "trade", 5.6725, 300.0]
["2026-09-15T19:53:12.087959+00:00", "trade", 5.6725, 100.0]
["2026-09-15T19:53:12.090281+00:00", "trade", 5.6725, 200.0]
["2026-09-15T19:53:12.093892+00:00", "trade", 5.6725, 200.0]
["2026-09-15T19:53:12.114483+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:14.178476+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:15.518121+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:15.518296+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:16.819698+00:00", "trade", 5.679, 1400.0]
["2026-09-15T19:53:19.790961+00:00", "trade", 5.679, 100.0]
["2026-09-15T19:53:20.486127+00:00", "trade", 5.6789, 6.0]
["2026-09-15T19:53:20.540788+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:21.098332+00:00", "trade", 5.6788, 46.0]
["2026-09-15T19:53:21.133164+00:00", "trade", 5.6723, 6.0]
["2026-09-15T19:53:22.780180+00:00", "trade", 5.6723, 200.0]
["2026-09-15T19:53:25.542067+00:00", "trade", 5.665, 303.0]
["2026-09-15T19:53:26.613500+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:53:26.785226+00:00", "trade", 5.6843, 12.0]
["2026-09-15T19:53:27.547779+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:53:27.547920+00:00", "trade", 5.665, 102.0]
["2026-09-15T19:53:27.548375+00:00", "trade", 5.665, 176.0]
["2026-09-15T19:53:27.548678+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:53:27.548678+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:53:29.843133+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:30.012601+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:30.022063+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:30.039154+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:30.525195+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:30.526401+00:00", "trade", 5.665, 70.0]
["2026-09-15T19:53:30.761879+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:30.761894+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:53:30.762239+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:30.762504+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:30.776184+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:31.735233+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:32.382859+00:00", "trade", 5.665, 11.0]
["2026-09-15T19:53:32.867076+00:00", "trade", 5.665, 40.0]
["2026-09-15T19:53:34.434205+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:34.434365+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:34.434661+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:35.283910+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:36.688089+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:36.802691+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:37.499483+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:39.665077+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:39.665223+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:39.665549+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:40.212441+00:00", "trade", 5.6841, 100.0]
["2026-09-15T19:53:40.275579+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:40.733413+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:40.995857+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:41.339178+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:41.339238+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:41.340131+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:41.398741+00:00", "trade", 5.6716, 2.0]
["2026-09-15T19:53:41.400100+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:41.400518+00:00", "trade", 5.665, 102.0]
["2026-09-15T19:53:41.400819+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:53:41.401111+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:41.401827+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:41.401867+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:41.402060+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:53:41.409563+00:00", "trade", 5.6716, 2.0]
["2026-09-15T19:53:41.492314+00:00", "trade", 5.6786, 9.0]
["2026-09-15T19:53:41.769902+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:41.884665+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:42.433832+00:00", "trade", 5.6715, 100.0]
["2026-09-15T19:53:42.439022+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:53:42.439642+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:53:43.134011+00:00", "trade", 5.684, 1.0]
["2026-09-15T19:53:43.158035+00:00", "trade", 5.6687, 4.0]
["2026-09-15T19:53:43.158808+00:00", "trade", 5.6687, 1.0]
["2026-09-15T19:53:44.411887+00:00", "trade", 5.6786, 100.0]
["2026-09-15T19:53:46.584074+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:46.712288+00:00", "trade", 5.684, 100.0]
["2026-09-15T19:53:46.768613+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:46.886997+00:00", "trade", 5.669, 20.0]
["2026-09-15T19:53:47.099699+00:00", "trade", 5.6654, 4.0]
["2026-09-15T19:53:49.386833+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:53:49.387900+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:53:50.525138+00:00", "trade", 5.665, 70.0]
["2026-09-15T19:53:50.528969+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:53:50.751998+00:00", "trade", 5.6713, 5.0]
["2026-09-15T19:53:52.112093+00:00", "trade", 5.6839, 100.0]
["2026-09-15T19:53:52.159485+00:00", "trade", 5.6653, 15.0]
["2026-09-15T19:53:52.166898+00:00", "trade", 5.6653, 1.0]
["2026-09-15T19:53:52.706542+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:53.173297+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:53.173557+00:00", "trade", 5.665, 70.0]
["2026-09-15T19:53:53.952349+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:55.156202+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:56.242630+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:56.242811+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:56.243091+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:57.183967+00:00", "trade", 5.6785, 6.0]
["2026-09-15T19:53:57.185322+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:57.530552+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:53:57.620332+00:00", "trade", 5.6785, 300.0]
["2026-09-15T19:53:58.175166+00:00", "trade", 5.6712, 5.0]
["2026-09-15T19:53:58.387215+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:00.012609+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:01.297354+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:01.380307+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:01.863842+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:54:01.865271+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:01.865600+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:01.865674+00:00", "trade", 5.665, 114.0]
["2026-09-15T19:54:01.865741+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:01.865950+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:03.217320+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:03.427775+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:03.632777+00:00", "trade", 5.6726, 17.0]
["2026-09-15T19:54:03.634206+00:00", "trade", 5.665, 4.0]
["2026-09-15T19:54:03.634245+00:00", "trade", 5.665, 28.0]
["2026-09-15T19:54:03.941912+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:04.012215+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:04.083203+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:04.297343+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:04.347697+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:05.035748+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:05.265825+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:06.030073+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:07.630889+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:07.698926+00:00", "trade", 5.6723, 6.0]
["2026-09-15T19:54:07.824013+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:07.845043+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:08.011725+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:08.301153+00:00", "trade", 5.6723, 100.0]
["2026-09-15T19:54:08.985265+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:08.985675+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:08.986449+00:00", "trade", 5.665, 120.0]
["2026-09-15T19:54:08.990942+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:54:09.417337+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:09.417613+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:09.554202+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:09.972289+00:00", "trade", 5.6836, 100.0]
["2026-09-15T19:54:10.064110+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:10.076229+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:10.077542+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:10.088157+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:10.667957+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:54:10.669229+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:10.669293+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:54:10.670968+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:11.092074+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:11.092104+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:11.094349+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:11.668515+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:54:11.919016+00:00", "trade", 5.6688, 2.0]
["2026-09-15T19:54:12.668184+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:54:12.669589+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:54:13.651342+00:00", "trade", 5.665, 190.0]
["2026-09-15T19:54:13.651866+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:13.667934+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:13.670618+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:54:14.667380+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:15.538077+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:15.538245+00:00", "trade", 5.665, 80.0]
["2026-09-15T19:54:15.538468+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:15.538555+00:00", "trade", 5.665, 300.0]
["2026-09-15T19:54:15.539908+00:00", "trade", 5.665, 375.0]
["2026-09-15T19:54:15.539971+00:00", "trade", 5.665, 375.0]
["2026-09-15T19:54:15.540197+00:00", "trade", 5.665, 25.0]
["2026-09-15T19:54:15.540717+00:00", "trade", 5.665, 125.0]
["2026-09-15T19:54:16.541566+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:54:16.822545+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:16.822740+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:17.366258+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:17.702427+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:17.768796+00:00", "trade", 5.665, 444.0]
["2026-09-15T19:54:17.775126+00:00", "trade", 5.665, 375.0]
["2026-09-15T19:54:17.775772+00:00", "trade", 5.665, 181.0]
["2026-09-15T19:54:17.950747+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:19.656805+00:00", "trade", 5.6717, 8.0]
["2026-09-15T19:54:19.777133+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:20.272462+00:00", "trade", 5.6696, 100.0]
["2026-09-15T19:54:20.277439+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:54:20.433400+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:21.032620+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:21.053365+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:21.701090+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:21.701125+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:21.741401+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:21.742022+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:21.742022+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:25.891882+00:00", "trade", 5.6651, 3.0]
["2026-09-15T19:54:25.892928+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:54:26.521164+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:54:26.521181+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:26.521311+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:26.521726+00:00", "trade", 5.665, 4.0]
["2026-09-15T19:54:26.522165+00:00", "trade", 5.67, 4.0]
["2026-09-15T19:54:26.522273+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:26.522294+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:26.522775+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:26.617625+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:26.809246+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:27.393956+00:00", "trade", 5.6696, 100.0]
["2026-09-15T19:54:27.491189+00:00", "trade", 5.6651, 1.0]
["2026-09-15T19:54:28.573105+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:28.574630+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:28.574807+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:28.575141+00:00", "trade", 5.665, 37.0]
["2026-09-15T19:54:28.575210+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:28.575321+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:28.730204+00:00", "trade", 5.6712, 100.0]
["2026-09-15T19:54:29.211890+00:00", "trade", 5.6695, 6.0]
["2026-09-15T19:54:29.288659+00:00", "trade", 5.6695, 100.0]
["2026-09-15T19:54:29.725826+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:30.012633+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:30.018622+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:30.048097+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:30.051039+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:30.225309+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:30.225309+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:30.528790+00:00", "trade", 5.665, 500.0]
["2026-09-15T19:54:30.538672+00:00", "trade", 5.665, 375.0]
["2026-09-15T19:54:30.538876+00:00", "trade", 5.665, 325.0]
["2026-09-15T19:54:31.241364+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:31.244639+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:31.251435+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:31.252458+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:32.010320+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:32.621770+00:00", "trade", 5.671, 9.0]
["2026-09-15T19:54:33.785539+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:33.975115+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:35.220660+00:00", "trade", 5.671, 1.0]
["2026-09-15T19:54:35.754952+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:35.755057+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:37.316479+00:00", "trade", 5.665, 105.0]
["2026-09-15T19:54:38.767956+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:39.290841+00:00", "trade", 5.6709, 100.0]
["2026-09-15T19:54:39.292248+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:39.559482+00:00", "trade", 5.6709, 100.0]
["2026-09-15T19:54:39.560851+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.006040+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.006546+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.023837+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.025386+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.045815+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.046852+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.061757+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.075069+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.279150+00:00", "trade", 5.665, 750.0]
["2026-09-15T19:54:40.279205+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.279440+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.280112+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.369685+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:40.385122+00:00", "trade", 5.665, 19.0]
["2026-09-15T19:54:40.654067+00:00", "trade", 5.665, 80.0]
["2026-09-15T19:54:40.930448+00:00", "trade", 5.6681, 5.0]
["2026-09-15T19:54:40.999303+00:00", "trade", 5.6651, 200.0]
["2026-09-15T19:54:41.181580+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:41.181771+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:41.181771+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:41.182217+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:41.332449+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:41.333411+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:41.533475+00:00", "trade", 5.6827, 100.0]
["2026-09-15T19:54:41.545812+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:41.812433+00:00", "trade", 5.6651, 1.0]
["2026-09-15T19:54:44.471748+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:45.147631+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:45.147633+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:54:45.147681+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:45.150959+00:00", "trade", 5.6692, 789.0]
["2026-09-15T19:54:45.846811+00:00", "trade", 5.6708, 9.0]
["2026-09-15T19:54:46.147693+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:46.248999+00:00", "trade", 5.665, 30.0]
["2026-09-15T19:54:46.251385+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:46.549372+00:00", "trade", 5.665, 30.0]
["2026-09-15T19:54:46.709833+00:00", "trade", 5.669, 20.0]
["2026-09-15T19:54:46.750171+00:00", "trade", 5.665, 18.0]
["2026-09-15T19:54:46.932906+00:00", "trade", 5.6654, 1.0]
["2026-09-15T19:54:46.950558+00:00", "trade", 5.665, 18.0]
["2026-09-15T19:54:46.951134+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:47.050922+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:47.055685+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:54:47.056730+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:47.251313+00:00", "trade", 5.665, 18.0]
["2026-09-15T19:54:47.251869+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:47.338565+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:47.346702+00:00", "trade", 5.67, 25.0]
["2026-09-15T19:54:47.346760+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:47.439204+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:47.439293+00:00", "trade", 5.665, 18.0]
["2026-09-15T19:54:47.539680+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:47.740056+00:00", "trade", 5.665, 18.0]
["2026-09-15T19:54:47.940455+00:00", "trade", 5.665, 18.0]
["2026-09-15T19:54:48.040840+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:48.141255+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:54:48.242214+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:48.343191+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:48.345858+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:54:48.346747+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:48.444180+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:48.545169+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:54:48.646131+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:48.747084+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:48.848043+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:54:48.949062+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:49.046747+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:49.049976+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:54:49.570138+00:00", "trade", 5.6706, 200.0]
["2026-09-15T19:54:50.072215+00:00", "trade", 5.6654, 100.0]
["2026-09-15T19:54:50.273622+00:00", "trade", 5.6706, 100.0]
["2026-09-15T19:54:51.161123+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:54:51.161123+00:00", "trade", 5.665, 12.0]
["2026-09-15T19:54:54.351276+00:00", "trade", 5.6705, 100.0]
["2026-09-15T19:54:54.431921+00:00", "trade", 5.668, 100.0]
["2026-09-15T19:54:54.992346+00:00", "trade", 5.6825, 100.0]
["2026-09-15T19:54:55.003674+00:00", "trade", 5.6825, 32.0]
["2026-09-15T19:54:55.005993+00:00", "trade", 5.665, 27.0]
["2026-09-15T19:54:55.006257+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:55.006522+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:54:55.006693+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:55.006777+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:54:55.139183+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:55.297355+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:55.298487+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:56.312512+00:00", "trade", 5.6705, 100.0]
["2026-09-15T19:54:56.415192+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:59.006414+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:59.006419+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:59.006424+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:59.006434+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:59.006434+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:59.006444+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:54:59.009922+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.008219+00:00", "trade", 5.665, 120.0]
["2026-09-15T19:55:00.012656+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.024971+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.025527+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.171434+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.181307+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.181773+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.186866+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.293669+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.296712+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.397311+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:00.516665+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:01.092199+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:01.092214+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:01.703036+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:01.703091+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:01.828424+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:01.828510+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:01.828961+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.035276+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.035758+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.040654+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.141915+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.159772+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.345454+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.407411+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.411832+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.516874+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:02.517443+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.518377+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:55:02.542923+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:02.719048+00:00", "trade", 5.6694, 12.0]
["2026-09-15T19:55:02.814582+00:00", "trade", 5.6824, 100.0]
["2026-09-15T19:55:03.023792+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.023847+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.158577+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.246261+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.347080+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.350529+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.460134+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.482527+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.482983+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.483189+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.533537+00:00", "trade", 5.665, 4.0]
["2026-09-15T19:55:03.554695+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:55:03.803065+00:00", "trade", 5.665, 50.0]
["2026-09-15T19:55:03.865483+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:03.994033+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:04.011470+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:05.201785+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:05.720448+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:55:05.721263+00:00", "trade", 5.665, 5.0]
["2026-09-15T19:55:06.112376+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:55:07.061728+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:07.128075+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:07.689094+00:00", "trade", 5.6694, 100.0]
["2026-09-15T19:55:08.537286+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:10.465389+00:00", "trade", 5.665, 19.0]
["2026-09-15T19:55:10.466420+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:55:10.467358+00:00", "trade", 5.665, 5.0]
["2026-09-15T19:55:10.735694+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:11.142782+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:11.297339+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:11.695175+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:11.776269+00:00", "trade", 5.6694, 8.0]
["2026-09-15T19:55:12.004821+00:00", "trade", 5.6685, 4.0]
["2026-09-15T19:55:12.005185+00:00", "trade", 5.6685, 1.0]
["2026-09-15T19:55:12.237570+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:12.241451+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:12.243688+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:12.246488+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:12.251395+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:13.133901+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:13.253447+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:55:14.031830+00:00", "trade", 5.6823, 100.0]
["2026-09-15T19:55:14.152277+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:14.526718+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:14.791803+00:00", "trade", 5.6823, 600.0]
["2026-09-15T19:55:14.811283+00:00", "trade", 5.6823, 300.0]
["2026-09-15T19:55:14.817995+00:00", "trade", 5.6823, 300.0]
["2026-09-15T19:55:15.489513+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:15.490057+00:00", "trade", 5.665, 136.0]
["2026-09-15T19:55:15.490244+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:15.490256+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:15.490773+00:00", "trade", 5.665, 131.0]
["2026-09-15T19:55:15.491308+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:55:15.509650+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:15.522701+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:15.559188+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:16.293129+00:00", "trade", 5.6679, 100.0]
["2026-09-15T19:55:16.910992+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:16.922625+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:17.379242+00:00", "trade", 5.6691, 200.0]
["2026-09-15T19:55:17.625421+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:17.879752+00:00", "trade", 5.6691, 100.0]
["2026-09-15T19:55:17.913715+00:00", "trade", 5.6679, 5.0]
["2026-09-15T19:55:18.511197+00:00", "trade", 5.6657, 800.0]
["2026-09-15T19:55:19.358332+00:00", "trade", 5.665, 80.0]
["2026-09-15T19:55:19.359748+00:00", "trade", 5.665, 4.0]
["2026-09-15T19:55:19.452284+00:00", "trade", 5.6679, 100.0]
["2026-09-15T19:55:20.198148+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:20.237562+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:20.307668+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:20.449265+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:20.580096+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:21.441700+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:21.861746+00:00", "trade", 5.67, 40.0]
["2026-09-15T19:55:21.863430+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:55:22.014154+00:00", "trade", 5.6657, 1.0]
["2026-09-15T19:55:22.022114+00:00", "trade", 5.6657, 2.0]
["2026-09-15T19:55:22.231974+00:00", "trade", 5.6679, 100.0]
["2026-09-15T19:55:22.237583+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:22.261900+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:24.622764+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:24.624069+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:55:24.805523+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:25.353032+00:00", "trade", 5.6679, 100.0]
["2026-09-15T19:55:25.470515+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:25.808733+00:00", "trade", 5.665, 4.0]
["2026-09-15T19:55:26.645368+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:26.684878+00:00", "trade", 5.665, 375.0]
["2026-09-15T19:55:26.685675+00:00", "trade", 5.665, 25.0]
["2026-09-15T19:55:26.694976+00:00", "trade", 5.6691, 13.0]
["2026-09-15T19:55:26.764583+00:00", "trade", 5.665, 700.0]
["2026-09-15T19:55:26.764588+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:55:26.764598+00:00", "trade", 5.665, 700.0]
["2026-09-15T19:55:26.764607+00:00", "trade", 5.665, 750.0]
["2026-09-15T19:55:26.764609+00:00", "trade", 5.665, 750.0]
["2026-09-15T19:55:26.764616+00:00", "trade", 5.665, 300.0]
["2026-09-15T19:55:26.764745+00:00", "trade", 5.665, 500.0]
["2026-09-15T19:55:26.765623+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:55:26.765815+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:26.765827+00:00", "trade", 5.665, 57.0]
["2026-09-15T19:55:26.766083+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:26.766312+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:26.766312+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:26.766579+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:26.943738+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:27.040720+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:55:27.040834+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:27.139568+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:27.140089+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:27.338857+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:27.389420+00:00", "trade", 5.6688, 100.0]
["2026-09-15T19:55:27.624366+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:55:27.925302+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:28.135411+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:28.513171+00:00", "trade", 5.6815, 100.0]
["2026-09-15T19:55:29.034449+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:29.074708+00:00", "trade", 5.6675, 100.0]
["2026-09-15T19:55:29.588201+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:30.012680+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:30.513576+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:30.514252+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:30.514280+00:00", "trade", 5.665, 19.0]
["2026-09-15T19:55:30.514303+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:30.514373+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:30.567783+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:30.567807+00:00", "trade", 5.66, 51.0]
["2026-09-15T19:55:30.568177+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:30.857098+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:31.015565+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:31.322229+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:31.449707+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:31.455852+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:32.793221+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:55:32.796072+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:55:32.989940+00:00", "trade", 5.6814, 21.0]
["2026-09-15T19:55:33.529457+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:33.529534+00:00", "trade", 5.66, 6.0]
["2026-09-15T19:55:33.529534+00:00", "trade", 5.66, 6.0]
["2026-09-15T19:55:33.529537+00:00", "trade", 5.66, 5.0]
["2026-09-15T19:55:33.529546+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:55:33.529547+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:33.632647+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:34.965441+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:35.032592+00:00", "trade", 5.665, 120.0]
["2026-09-15T19:55:35.034916+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:35.035004+00:00", "trade", 5.665, 4.0]
["2026-09-15T19:55:35.035072+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:35.035428+00:00", "trade", 5.665, 14.0]
["2026-09-15T19:55:35.116551+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:35.116738+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:55:35.831255+00:00", "trade", 5.6653, 100.0]
["2026-09-15T19:55:37.618798+00:00", "trade", 5.6676, 10.0]
["2026-09-15T19:55:37.767654+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:37.938296+00:00", "trade", 5.665, 80.0]
["2026-09-15T19:55:38.382491+00:00", "trade", 5.6675, 100.0]
["2026-09-15T19:55:38.389997+00:00", "trade", 5.6675, 100.0]
["2026-09-15T19:55:39.475284+00:00", "trade", 5.6812, 23.0]
["2026-09-15T19:55:39.483629+00:00", "trade", 5.6812, 25.0]
["2026-09-15T19:55:40.145382+00:00", "trade", 5.665, 400.0]
["2026-09-15T19:55:40.225268+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:40.235684+00:00", "trade", 5.665, 8.0]
["2026-09-15T19:55:40.297359+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:40.333971+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:40.334703+00:00", "trade", 5.665, 160.0]
["2026-09-15T19:55:40.334989+00:00", "trade", 5.665, 5.0]
["2026-09-15T19:55:40.528259+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:40.793585+00:00", "trade", 5.6675, 200.0]
["2026-09-15T19:55:41.372381+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:41.373112+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:41.373178+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:41.482628+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:42.449683+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:55:42.761919+00:00", "trade", 5.665, 80.0]
["2026-09-15T19:55:43.046236+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:43.137806+00:00", "trade", 5.6675, 4.0]
["2026-09-15T19:55:43.146969+00:00", "trade", 5.6675, 1.0]
["2026-09-15T19:55:43.150629+00:00", "trade", 5.6675, 7.0]
["2026-09-15T19:55:43.191514+00:00", "trade", 5.6811, 4.0]
["2026-09-15T19:55:44.047221+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:44.164093+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:55:44.165335+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:55:44.165371+00:00", "trade", 5.665, 96.0]
["2026-09-15T19:55:44.165703+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:44.166424+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:45.163441+00:00", "trade", 5.665, 29.0]
["2026-09-15T19:55:45.208106+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:45.208121+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:45.208205+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:45.208497+00:00", "trade", 5.66, 28.0]
["2026-09-15T19:55:45.208557+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:46.185385+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:46.295137+00:00", "trade", 5.6675, 8.0]
["2026-09-15T19:55:47.671648+00:00", "trade", 5.681, 100.0]
["2026-09-15T19:55:47.885893+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:47.885944+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:47.905335+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:47.905385+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:48.314883+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:48.476332+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:48.515957+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:49.038677+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:55:49.044060+00:00", "trade", 5.665, 2.0]
["2026-09-15T19:55:49.223825+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:55:49.412177+00:00", "trade", 5.6674, 1500.0]
["2026-09-15T19:55:49.532039+00:00", "trade", 5.6649, 1.0]
["2026-09-15T19:55:49.641915+00:00", "trade", 5.6674, 400.0]
["2026-09-15T19:55:49.649574+00:00", "trade", 5.6674, 200.0]
["2026-09-15T19:55:49.654370+00:00", "trade", 5.6674, 100.0]
["2026-09-15T19:55:49.838832+00:00", "trade", 5.6674, 100.0]
["2026-09-15T19:55:49.847228+00:00", "trade", 5.6674, 300.0]
["2026-09-15T19:55:50.152367+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:50.715221+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:55:50.718084+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:55:50.962313+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:51.108461+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:51.149924+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:51.149929+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:52.029516+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:52.212084+00:00", "trade", 5.6674, 5.0]
["2026-09-15T19:55:52.219879+00:00", "trade", 5.6674, 14.0]
["2026-09-15T19:55:52.505051+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:52.612351+00:00", "trade", 5.6674, 7.0]
["2026-09-15T19:55:52.765210+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:52.793187+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:52.824286+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:52.862662+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:53.625816+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:53.625867+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:53.778419+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:53.874488+00:00", "trade", 5.681, 100.0]
["2026-09-15T19:55:54.061929+00:00", "trade", 5.665, 6.0]
["2026-09-15T19:55:54.139213+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:54.139234+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:54.139667+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:54.139682+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:54.140227+00:00", "trade", 5.66, 31.0]
["2026-09-15T19:55:55.078441+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:55.600246+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:55.695829+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:56.230189+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:56.230234+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:56.425639+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:56.874531+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:57.456521+00:00", "trade", 5.665, 3.0]
["2026-09-15T19:55:57.902824+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:55:59.103444+00:00", "trade", 5.665, 5.0]
["2026-09-15T19:55:59.104449+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:55:59.143412+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:59.143821+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:59.144299+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:59.145096+00:00", "trade", 5.66, 35.0]
["2026-09-15T19:55:59.146037+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:55:59.183296+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:55:59.187371+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:00.012703+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:00.522881+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:00.702558+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:00.702656+00:00", "trade", 5.66, 35.0]
["2026-09-15T19:56:01.131674+00:00", "trade", 5.6673, 100.0]
["2026-09-15T19:56:01.134811+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:01.142581+00:00", "trade", 5.6673, 100.0]
["2026-09-15T19:56:01.147124+00:00", "trade", 5.6673, 100.0]
["2026-09-15T19:56:01.157976+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:01.672874+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:56:01.672926+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:01.715893+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:01.816036+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:02.174744+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:02.485914+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:02.669997+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:02.672924+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:02.677310+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:56:02.677359+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.408826+00:00", "trade", 5.66, 249.0]
["2026-09-15T19:56:03.408905+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.408908+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:56:03.408920+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.408920+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.408926+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.408935+00:00", "trade", 5.66, 177.0]
["2026-09-15T19:56:03.408938+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.408942+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:56:03.408942+00:00", "trade", 5.66, 40.0]
["2026-09-15T19:56:03.408947+00:00", "trade", 5.66, 80.0]
["2026-09-15T19:56:03.408947+00:00", "trade", 5.66, 60.0]
["2026-09-15T19:56:03.408947+00:00", "trade", 5.66, 10.0]
["2026-09-15T19:56:03.409028+00:00", "trade", 5.66, 498.0]
["2026-09-15T19:56:03.409031+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409034+00:00", "trade", 5.66, 1300.0]
["2026-09-15T19:56:03.409038+00:00", "trade", 5.66, 4200.0]
["2026-09-15T19:56:03.409038+00:00", "trade", 5.66, 3600.0]
["2026-09-15T19:56:03.409041+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409041+00:00", "trade", 5.66, 65.0]
["2026-09-15T19:56:03.409043+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409043+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409047+00:00", "trade", 5.66, 1000.0]
["2026-09-15T19:56:03.409047+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:56:03.409049+00:00", "trade", 5.66, 600.0]
["2026-09-15T19:56:03.409052+00:00", "trade", 5.66, 3000.0]
["2026-09-15T19:56:03.409052+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409058+00:00", "trade", 5.66, 8.0]
["2026-09-15T19:56:03.409058+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409064+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409064+00:00", "trade", 5.66, 11.0]
["2026-09-15T19:56:03.409068+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409068+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409073+00:00", "trade", 5.66, 400.0]
["2026-09-15T19:56:03.409073+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409077+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:56:03.409077+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:56:03.409079+00:00", "trade", 5.66, 20.0]
["2026-09-15T19:56:03.409080+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409080+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409083+00:00", "trade", 5.66, 1200.0]
["2026-09-15T19:56:03.409083+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:56:03.409084+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409089+00:00", "trade", 5.66, 2300.0]
["2026-09-15T19:56:03.409089+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409089+00:00", "trade", 5.66, 65.0]
["2026-09-15T19:56:03.409092+00:00", "trade", 5.66, 8.0]
["2026-09-15T19:56:03.409092+00:00", "trade", 5.66, 425.0]
["2026-09-15T19:56:03.409098+00:00", "trade", 5.66, 265.0]
["2026-09-15T19:56:03.409098+00:00", "trade", 5.66, 900.0]
["2026-09-15T19:56:03.409098+00:00", "trade", 5.66, 600.0]
["2026-09-15T19:56:03.409104+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409104+00:00", "trade", 5.66, 177.0]
["2026-09-15T19:56:03.409104+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409106+00:00", "trade", 5.66, 3.0]
["2026-09-15T19:56:03.409110+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:56:03.409110+00:00", "trade", 5.66, 128.0]
["2026-09-15T19:56:03.409115+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:56:03.409115+00:00", "trade", 5.66, 59.0]
["2026-09-15T19:56:03.409115+00:00", "trade", 5.66, 133.0]
["2026-09-15T19:56:03.409119+00:00", "trade", 5.66, 18.0]
["2026-09-15T19:56:03.409124+00:00", "trade", 5.66, 600.0]
["2026-09-15T19:56:03.409127+00:00", "trade", 5.66, 724.0]
["2026-09-15T19:56:03.409139+00:00", "trade", 5.66, 176.0]
["2026-09-15T19:56:03.409140+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409140+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409159+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409174+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409240+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409370+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409370+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409380+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409380+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409383+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409383+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:56:03.409390+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409507+00:00", "trade", 5.66, 400.0]
["2026-09-15T19:56:03.409507+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:56:03.409513+00:00", "trade", 5.66, 108.0]
["2026-09-15T19:56:03.409515+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:56:03.409518+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409521+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409522+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409528+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409528+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409528+00:00", "trade", 5.66, 49.0]
["2026-09-15T19:56:03.409530+00:00", "trade", 5.66, 600.0]
["2026-09-15T19:56:03.409530+00:00", "trade", 5.66, 180.0]
["2026-09-15T19:56:03.409533+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:56:03.409535+00:00", "quote", 5.66, 5.67]
["2026-09-15T19:56:03.409536+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:56:03.409540+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409564+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:56:03.409567+00:00", "trade", 5.66, 28.0]
["2026-09-15T19:56:03.409569+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409569+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409573+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409573+00:00", "trade", 5.66, 29.0]
["2026-09-15T19:56:03.409575+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409585+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.409585+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.409585+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.409605+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.409611+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409611+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.409611+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.409635+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.409640+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.409655+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409696+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409696+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409716+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409721+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409746+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409746+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409826+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409841+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409931+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.409957+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.409986+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.410102+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.410107+00:00", "quote", 5.66, 5.66]
["2026-09-15T19:56:03.410142+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.410247+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.410300+00:00", "trade", 5.66, 179.0]
["2026-09-15T19:56:03.410366+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:56:03.410427+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.410708+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.411440+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.411680+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.411686+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.412923+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.413024+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.413755+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.414723+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.414778+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.415023+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.416074+00:00", "trade", 5.6591, 157.0]
["2026-09-15T19:56:03.416389+00:00", "trade", 5.655, 22.0]
["2026-09-15T19:56:03.417289+00:00", "trade", 5.66, 59.0]
["2026-09-15T19:56:03.417652+00:00", "trade", 5.66, 59.0]
["2026-09-15T19:56:03.418046+00:00", "trade", 5.655, 59.0]
["2026-09-15T19:56:03.418218+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.418705+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.418747+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.419165+00:00", "trade", 5.65, 160.0]
["2026-09-15T19:56:03.419605+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.419628+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:56:03.419673+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:56:03.420157+00:00", "trade", 5.65, 85.0]
["2026-09-15T19:56:03.422902+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.422957+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.425127+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.426325+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.426966+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:56:03.429418+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.429418+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.459903+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.462596+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.462660+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.462718+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.485526+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.506501+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.510781+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.510786+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.510791+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.530723+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.530814+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.551022+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.624541+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.624672+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.665390+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:56:03.669348+00:00", "trade", 5.6505, 600.0]
["2026-09-15T19:56:03.672839+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:56:03.677357+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.693856+00:00", "trade", 5.65, 600.0]
["2026-09-15T19:56:03.693863+00:00", "trade", 5.65, 80.0]
["2026-09-15T19:56:03.693863+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:56:03.693868+00:00", "trade", 5.65, 3900.0]
["2026-09-15T19:56:03.693868+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:56:03.693868+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.693871+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:56:03.693871+00:00", "trade", 5.65, 108.0]
["2026-09-15T19:56:03.693871+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.693874+00:00", "trade", 5.65, 60.0]
["2026-09-15T19:56:03.693906+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.693942+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.693972+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.693987+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:56:03.694025+00:00", "trade", 5.65, 40.0]
["2026-09-15T19:56:03.694052+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:56:03.694072+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:56:03.694073+00:00", "trade", 5.65, 8849.0]
["2026-09-15T19:56:03.694076+00:00", "trade", 5.65, 118.0]
["2026-09-15T19:56:03.694079+00:00", "trade", 5.65, 209.0]
["2026-09-15T19:56:03.694079+00:00", "trade", 5.65, 600.0]
["2026-09-15T19:56:03.694082+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.694102+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:56:03.694112+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:56:03.694122+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:56:03.694247+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:56:03.694398+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:56:03.694425+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.694438+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.694553+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.694588+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.695124+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.695159+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.695195+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.695445+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.695475+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.695666+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.695814+00:00", "trade", 5.645, 160.0]
["2026-09-15T19:56:03.695955+00:00", "trade", 5.645, 70.0]
["2026-09-15T19:56:03.698387+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.699369+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.700072+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:03.701482+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:03.701957+00:00", "trade", 5.645, 20.0]
["2026-09-15T19:56:03.702893+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.702948+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.704452+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.705885+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.708320+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:03.773862+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.794105+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.794390+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.806018+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.866013+00:00", "trade", 5.6565, 2.0]
["2026-09-15T19:56:03.876694+00:00", "trade", 5.64, 1700.0]
["2026-09-15T19:56:03.896358+00:00", "trade", 5.652, 800.0]
["2026-09-15T19:56:03.959954+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.960043+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:56:03.960550+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.960591+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.960810+00:00", "trade", 5.64, 32.0]
["2026-09-15T19:56:03.961087+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.961142+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:03.961986+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:03.962876+00:00", "trade", 5.64, 369.0]
["2026-09-15T19:56:04.106359+00:00", "trade", 5.645, 12.0]
["2026-09-15T19:56:04.160749+00:00", "trade", 5.6619, 300.0]
["2026-09-15T19:56:04.205423+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:04.444662+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:04.444767+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:04.853413+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:04.917626+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:05.026365+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:05.100476+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:05.354492+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:05.406103+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:05.406153+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:05.596410+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:05.625577+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:56:05.815777+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:05.819851+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:06.246085+00:00", "trade", 5.645, 482.0]
["2026-09-15T19:56:07.000809+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:07.005225+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:07.674491+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:08.033901+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:08.711581+00:00", "trade", 5.6709, 100.0]
["2026-09-15T19:56:08.874279+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:09.223339+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:09.742950+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:09.945857+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.012455+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.042462+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.150223+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.587806+00:00", "trade", 5.64, 800.0]
["2026-09-15T19:56:10.587806+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:56:10.587809+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.587809+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.587812+00:00", "trade", 5.64, 3000.0]
["2026-09-15T19:56:10.587814+00:00", "trade", 5.64, 40.0]
["2026-09-15T19:56:10.587818+00:00", "trade", 5.64, 2700.0]
["2026-09-15T19:56:10.587818+00:00", "trade", 5.64, 4887.0]
["2026-09-15T19:56:10.587869+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.587899+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.587908+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.587919+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.587962+00:00", "trade", 5.64, 66.0]
["2026-09-15T19:56:10.587980+00:00", "trade", 5.64, 13.0]
["2026-09-15T19:56:10.587983+00:00", "trade", 5.64, 1100.0]
["2026-09-15T19:56:10.587986+00:00", "trade", 5.64, 8.0]
["2026-09-15T19:56:10.588014+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.588034+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.588047+00:00", "trade", 5.64, 28.0]
["2026-09-15T19:56:10.588047+00:00", "trade", 5.64, 18.0]
["2026-09-15T19:56:10.588052+00:00", "trade", 5.64, 400.0]
["2026-09-15T19:56:10.588052+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:56:10.588070+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.588094+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.588149+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.588149+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.588159+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.588209+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.588235+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.588585+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.588666+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.588706+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.588781+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.588796+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.589067+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.589107+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.589123+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:56:10.589177+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.589252+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.589307+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.589362+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.589798+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.591104+00:00", "trade", 5.635, 40.0]
["2026-09-15T19:56:10.591107+00:00", "trade", 5.635, 96.0]
["2026-09-15T19:56:10.591769+00:00", "trade", 5.635, 100.0]
["2026-09-15T19:56:10.591775+00:00", "trade", 5.635, 95.0]
["2026-09-15T19:56:10.592004+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.592024+00:00", "trade", 5.635, 100.0]
["2026-09-15T19:56:10.592024+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.592307+00:00", "trade", 5.635, 100.0]
["2026-09-15T19:56:10.592548+00:00", "trade", 5.635, 100.0]
["2026-09-15T19:56:10.592554+00:00", "trade", 5.635, 100.0]
["2026-09-15T19:56:10.593487+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.594295+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.594304+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.594316+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.595762+00:00", "trade", 5.64, 80.0]
["2026-09-15T19:56:10.596038+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.596559+00:00", "trade", 5.635, 100.0]
["2026-09-15T19:56:10.601575+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.601635+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.601716+00:00", "trade", 5.635, 200.0]
["2026-09-15T19:56:10.601720+00:00", "trade", 5.635, 190.0]
["2026-09-15T19:56:10.601747+00:00", "trade", 5.635, 300.0]
["2026-09-15T19:56:10.601756+00:00", "trade", 5.64, 1300.0]
["2026-09-15T19:56:10.601757+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.601759+00:00", "trade", 5.64, 1100.0]
["2026-09-15T19:56:10.601759+00:00", "trade", 5.64, 1200.0]
["2026-09-15T19:56:10.601762+00:00", "trade", 5.64, 465.0]
["2026-09-15T19:56:10.601765+00:00", "trade", 5.64, 286.0]
["2026-09-15T19:56:10.601765+00:00", "trade", 5.64, 20.0]
["2026-09-15T19:56:10.601768+00:00", "trade", 5.64, 600.0]
["2026-09-15T19:56:10.601768+00:00", "trade", 5.64, 700.0]
["2026-09-15T19:56:10.601771+00:00", "trade", 5.64, 2000.0]
["2026-09-15T19:56:10.601771+00:00", "trade", 5.64, 700.0]
["2026-09-15T19:56:10.601807+00:00", "trade", 5.635, 100.0]
["2026-09-15T19:56:10.601847+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.601847+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.601877+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.601882+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.601932+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.601945+00:00", "trade", 5.64, 16.0]
["2026-09-15T19:56:10.601992+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.601992+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602029+00:00", "trade", 5.64, 6.0]
["2026-09-15T19:56:10.602035+00:00", "trade", 5.635, 200.0]
["2026-09-15T19:56:10.602038+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:56:10.602045+00:00", "trade", 5.64, 84.0]
["2026-09-15T19:56:10.602045+00:00", "trade", 5.635, 100.0]
["2026-09-15T19:56:10.602050+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:56:10.602050+00:00", "trade", 5.64, 25.0]
["2026-09-15T19:56:10.602054+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:56:10.602054+00:00", "trade", 5.64, 19.0]
["2026-09-15T19:56:10.602063+00:00", "trade", 5.64, 16.0]
["2026-09-15T19:56:10.602063+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:56:10.602077+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602138+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602138+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602158+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602163+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602183+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602193+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602195+00:00", "trade", 5.64, 400.0]
["2026-09-15T19:56:10.602195+00:00", "trade", 5.64, 11.0]
["2026-09-15T19:56:10.602201+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:56:10.602203+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602213+00:00", "trade", 5.635, 400.0]
["2026-09-15T19:56:10.602213+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:56:10.602216+00:00", "trade", 5.64, 295.0]
["2026-09-15T19:56:10.602222+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602222+00:00", "trade", 5.64, 173.0]
["2026-09-15T19:56:10.602227+00:00", "trade", 5.64, 233.0]
["2026-09-15T19:56:10.602227+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602231+00:00", "trade", 5.64, 295.0]
["2026-09-15T19:56:10.602231+00:00", "trade", 5.64, 295.0]
["2026-09-15T19:56:10.602234+00:00", "trade", 5.64, 69.0]
["2026-09-15T19:56:10.602234+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602243+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602246+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602249+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:56:10.602249+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.602252+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602273+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.602313+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.602353+00:00", "quote", 5.64, 5.64]
["2026-09-15T19:56:10.602363+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602378+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602388+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602534+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602644+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602654+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602691+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602699+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602749+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602760+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:56:10.602841+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.602879+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.602983+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.603031+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:56:10.603070+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.603240+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.603716+00:00", "trade", 5.64, 375.0]
["2026-09-15T19:56:10.603762+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.604022+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.604576+00:00", "trade", 5.64, 125.0]
["2026-09-15T19:56:10.604742+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:56:10.604901+00:00", "trade", 5.64, 50.0]
["2026-09-15T19:56:10.605088+00:00", "trade", 5.64, 8.0]
["2026-09-15T19:56:10.605298+00:00", "trade", 5.64, 42.0]
["2026-09-15T19:56:10.606177+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.606227+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.606262+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.606558+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.607165+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.610548+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.611074+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.623995+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.625578+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.625639+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.635131+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.663141+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.672003+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.672285+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.672442+00:00", "trade", 5.64, 284.0]
["2026-09-15T19:56:10.674480+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.674545+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.674655+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:56:10.687771+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.691816+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.691817+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:10.691866+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.692182+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.711668+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:10.716149+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:11.049695+00:00", "trade", 5.6569, 100.0]
["2026-09-15T19:56:11.211158+00:00", "trade", 5.6509, 100.0]
["2026-09-15T19:56:11.631675+00:00", "trade", 5.6521, 100.0]
["2026-09-15T19:56:11.662305+00:00", "trade", 5.64, 1500.0]
["2026-09-15T19:56:11.691864+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:12.037085+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:12.623499+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:12.623755+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:12.685587+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:13.172274+00:00", "trade", 5.6557, 100.0]
["2026-09-15T19:56:13.297341+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:13.602462+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:13.893674+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:14.078774+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:14.086165+00:00", "trade", 5.645, 6.0]
["2026-09-15T19:56:14.396975+00:00", "trade", 5.6567, 25.0]
["2026-09-15T19:56:15.191490+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:15.195876+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:15.924934+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:15.982546+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:16.608234+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:16.608695+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:16.689226+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:16.689597+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:16.830868+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:17.545377+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:17.592024+00:00", "trade", 5.6658, 400.0]
["2026-09-15T19:56:17.763757+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:17.974969+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:17.975159+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:18.536020+00:00", "trade", 5.64, 1100.0]
["2026-09-15T19:56:18.536023+00:00", "trade", 5.64, 50.0]
["2026-09-15T19:56:18.536023+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:18.536026+00:00", "trade", 5.64, 84.0]
["2026-09-15T19:56:18.536026+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:18.536029+00:00", "trade", 5.64, 8.0]
["2026-09-15T19:56:18.536029+00:00", "trade", 5.64, 5.0]
["2026-09-15T19:56:18.536078+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:18.536118+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:18.536118+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:18.536389+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:18.536519+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:18.536570+00:00", "trade", 5.64, 18.0]
["2026-09-15T19:56:18.536573+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:18.536576+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:56:18.536576+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:56:18.536579+00:00", "trade", 5.64, 35.0]
["2026-09-15T19:56:18.536609+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:56:18.538471+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:18.540401+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:18.540401+00:00", "trade", 5.64, 406.0]
["2026-09-15T19:56:18.766079+00:00", "trade", 5.645, 20.0]
["2026-09-15T19:56:19.231637+00:00", "trade", 5.6521, 100.0]
["2026-09-15T19:56:19.536081+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:20.158796+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:20.245763+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:20.251587+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:20.251983+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:20.580921+00:00", "trade", 5.6563, 500.0]
["2026-09-15T19:56:20.831365+00:00", "trade", 5.6654, 900.0]
["2026-09-15T19:56:21.201661+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:21.532278+00:00", "trade", 5.6502, 100.0]
["2026-09-15T19:56:22.665772+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:22.665837+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:22.776175+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:23.465689+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:24.021351+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:24.264394+00:00", "trade", 5.645, 6.0]
["2026-09-15T19:56:24.265420+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:56:25.046799+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:25.047270+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:25.237563+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:25.592096+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:25.592511+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:25.982724+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:25.982925+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:26.234974+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:26.390945+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:26.724137+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:27.032891+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:27.457218+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:56:27.595989+00:00", "trade", 5.6557, 12.0]
["2026-09-15T19:56:27.671054+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:56:28.567115+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:28.733624+00:00", "trade", 5.6654, 11.0]
["2026-09-15T19:56:29.105906+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:29.528751+00:00", "trade", 5.645, 68.0]
["2026-09-15T19:56:29.528751+00:00", "trade", 5.64, 32.0]
["2026-09-15T19:56:29.571062+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:29.592235+00:00", "trade", 5.6521, 4.0]
["2026-09-15T19:56:29.685484+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:29.710439+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:30.012722+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:31.065861+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:31.228819+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:31.526226+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:31.526276+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:31.551538+00:00", "trade", 5.652, 100.0]
["2026-09-15T19:56:31.600996+00:00", "trade", 5.645, 37.0]
["2026-09-15T19:56:31.602527+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.169405+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.201326+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.253515+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.284358+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.309082+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.490463+00:00", "trade", 5.6556, 200.0]
["2026-09-15T19:56:32.511112+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.511114+00:00", "trade", 5.64, 629.0]
["2026-09-15T19:56:32.511114+00:00", "trade", 5.64, 600.0]
["2026-09-15T19:56:32.511117+00:00", "trade", 5.64, 46.0]
["2026-09-15T19:56:32.511162+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.511177+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.511308+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.511313+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.511367+00:00", "trade", 5.64, 447.0]
["2026-09-15T19:56:32.511369+00:00", "trade", 5.64, 73.0]
["2026-09-15T19:56:32.511372+00:00", "trade", 5.64, 500.0]
["2026-09-15T19:56:32.511533+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.511598+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.849532+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:32.974759+00:00", "trade", 5.6506, 2.0]
["2026-09-15T19:56:33.007247+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:33.157311+00:00", "trade", 5.64, 4.0]
["2026-09-15T19:56:33.158571+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:56:33.511165+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:33.826233+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:33.828624+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:33.829580+00:00", "trade", 5.64, 274.0]
["2026-09-15T19:56:34.805393+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:35.179246+00:00", "trade", 5.6553, 6.0]
["2026-09-15T19:56:35.381514+00:00", "trade", 5.64, 178.0]
["2026-09-15T19:56:35.485886+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:35.485936+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:35.486226+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:35.733088+00:00", "trade", 5.645, 6.0]
["2026-09-15T19:56:35.734256+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:35.734316+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:35.734333+00:00", "trade", 5.64, 496.0]
["2026-09-15T19:56:35.734336+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:35.734439+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:36.575316+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:36.575382+00:00", "trade", 5.645, 120.0]
["2026-09-15T19:56:36.579655+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:38.294268+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:38.294318+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:38.298052+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:38.307699+00:00", "trade", 5.645, 400.0]
["2026-09-15T19:56:38.402085+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:38.402100+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.402307+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.405492+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.409353+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.421812+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.424738+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.428009+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.430226+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.435037+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.435124+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:38.435128+00:00", "trade", 5.645, 700.0]
["2026-09-15T19:56:38.435130+00:00", "trade", 5.645, 500.0]
["2026-09-15T19:56:38.435139+00:00", "trade", 5.645, 700.0]
["2026-09-15T19:56:38.435154+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:38.435170+00:00", "trade", 5.645, 600.0]
["2026-09-15T19:56:38.435269+00:00", "trade", 5.645, 700.0]
["2026-09-15T19:56:38.435380+00:00", "trade", 5.645, 400.0]
["2026-09-15T19:56:38.450695+00:00", "trade", 5.645, 1192.0]
["2026-09-15T19:56:38.450761+00:00", "trade", 5.645, 808.0]
["2026-09-15T19:56:38.451038+00:00", "trade", 5.645, 1192.0]
["2026-09-15T19:56:38.451050+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.451050+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.451053+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.451110+00:00", "trade", 5.645, 1192.0]
["2026-09-15T19:56:38.451164+00:00", "trade", 5.645, 1491.0]
["2026-09-15T19:56:38.451164+00:00", "trade", 5.645, 15.0]
["2026-09-15T19:56:38.451201+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.451303+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.451417+00:00", "trade", 5.645, 1900.0]
["2026-09-15T19:56:38.451537+00:00", "trade", 5.645, 2000.0]
["2026-09-15T19:56:38.451646+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.451649+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.451652+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.451910+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.452160+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.452163+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.452259+00:00", "trade", 5.645, 63.0]
["2026-09-15T19:56:38.452412+00:00", "trade", 5.645, 500.0]
["2026-09-15T19:56:38.452428+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.457577+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:38.459251+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.459957+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.464270+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.468236+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.468979+00:00", "trade", 5.645, 70.0]
["2026-09-15T19:56:38.469036+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.469099+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:38.469156+00:00", "trade", 5.645, 600.0]
["2026-09-15T19:56:38.469253+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.521769+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.641279+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:38.642341+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.655386+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.674833+00:00", "trade", 5.645, 6.0]
["2026-09-15T19:56:38.689806+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.695655+00:00", "trade", 5.645, 20.0]
["2026-09-15T19:56:38.734462+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:38.743457+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:38.795641+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:38.998580+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:39.005069+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.108419+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.221438+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.221914+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.245425+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.404438+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.465428+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.521527+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:39.522125+00:00", "trade", 5.645, 37.0]
["2026-09-15T19:56:39.522239+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:39.522381+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:39.522567+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:39.522672+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:39.522985+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:39.531288+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:39.531291+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:39.531300+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:39.531303+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:39.533321+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:39.533324+00:00", "trade", 5.65, 600.0]
["2026-09-15T19:56:39.533325+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.533370+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.533385+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.533395+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.533693+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:56:39.533695+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.533699+00:00", "trade", 5.65, 44.0]
["2026-09-15T19:56:39.533973+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:56:39.540258+00:00", "trade", 5.649, 10.0]
["2026-09-15T19:56:39.562574+00:00", "trade", 5.6487, 10.0]
["2026-09-15T19:56:39.627839+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:39.672603+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:56:39.673358+00:00", "trade", 5.645, 3.0]
["2026-09-15T19:56:39.791453+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:40.250009+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:40.501073+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:40.523253+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:40.523350+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:56:40.525716+00:00", "trade", 5.645, 97.0]
["2026-09-15T19:56:40.533367+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:40.533834+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:40.674405+00:00", "trade", 5.645, 3.0]
["2026-09-15T19:56:40.945242+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:41.224942+00:00", "trade", 5.645, 90.0]
["2026-09-15T19:56:41.523046+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:41.579731+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:41.593619+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:41.593759+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:41.986613+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:42.609053+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:42.719651+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:42.744876+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:42.751516+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:42.757466+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:43.225945+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:56:43.226216+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:43.226354+00:00", "trade", 5.645, 195.0]
["2026-09-15T19:56:44.025591+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:44.031666+00:00", "trade", 5.6628, 10.0]
["2026-09-15T19:56:44.297338+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:44.653358+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:44.683856+00:00", "trade", 5.645, 500.0]
["2026-09-15T19:56:44.683862+00:00", "trade", 5.645, 700.0]
["2026-09-15T19:56:44.683872+00:00", "trade", 5.645, 600.0]
["2026-09-15T19:56:44.683886+00:00", "trade", 5.645, 700.0]
["2026-09-15T19:56:44.683897+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:44.683989+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:44.684383+00:00", "trade", 5.645, 800.0]
["2026-09-15T19:56:44.684386+00:00", "trade", 5.645, 800.0]
["2026-09-15T19:56:44.696538+00:00", "trade", 5.645, 700.0]
["2026-09-15T19:56:44.706527+00:00", "trade", 5.645, 12.0]
["2026-09-15T19:56:44.766385+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:56:44.831312+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:45.239253+00:00", "trade", 5.6534, 9.0]
["2026-09-15T19:56:45.785481+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:46.046567+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.124936+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.141315+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.270913+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.333401+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.405373+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.451815+00:00", "trade", 5.6623, 100.0]
["2026-09-15T19:56:47.621141+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.621341+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.653454+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:56:47.695387+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.695969+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:47.934581+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:48.012417+00:00", "trade", 5.649, 100.0]
["2026-09-15T19:56:48.110895+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:48.111637+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:48.313580+00:00", "trade", 5.6502, 100.0]
["2026-09-15T19:56:48.395367+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:48.395412+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:48.570092+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:48.584347+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:48.692171+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:49.365951+00:00", "trade", 5.645, 30.0]
["2026-09-15T19:56:49.605409+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:49.745955+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:49.784104+00:00", "trade", 5.6502, 100.0]
["2026-09-15T19:56:50.158217+00:00", "trade", 5.6478, 100.0]
["2026-09-15T19:56:50.160743+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:56:50.481958+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:50.853191+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:51.153160+00:00", "trade", 5.6478, 600.0]
["2026-09-15T19:56:51.525289+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:52.237568+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:52.265825+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:52.337144+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:52.492794+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:56:52.553534+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:52.614399+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:52.906463+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:53.174024+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:53.650537+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:53.817805+00:00", "trade", 5.6478, 1.0]
["2026-09-15T19:56:53.822042+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:53.926634+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:54.013285+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:54.052633+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:54.099371+00:00", "trade", 5.642, 500.0]
["2026-09-15T19:56:54.226712+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:54.904710+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:55.411766+00:00", "trade", 5.6478, 200.0]
["2026-09-15T19:56:55.919102+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:55.919302+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:55.919839+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:56:56.111325+00:00", "trade", 5.6622, 100.0]
["2026-09-15T19:56:56.290862+00:00", "trade", 5.6478, 1.0]
["2026-09-15T19:56:56.386613+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:56.386809+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:57.252587+00:00", "trade", 5.6478, 1.0]
["2026-09-15T19:56:57.611300+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:58.100363+00:00", "trade", 5.6532, 11.0]
["2026-09-15T19:56:58.505481+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:58.505541+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:58.513058+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:56:58.514351+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:56:58.596528+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:58.596538+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:58.596552+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:58.596558+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:58.596570+00:00", "trade", 5.64, 77.0]
["2026-09-15T19:56:58.596593+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:58.596621+00:00", "trade", 5.64, 5.0]
["2026-09-15T19:56:58.596711+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:58.596985+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:56:58.670669+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:56:59.030417+00:00", "trade", 5.6532, 100.0]
["2026-09-15T19:56:59.232203+00:00", "trade", 5.645, 10.0]
["2026-09-15T19:56:59.234615+00:00", "trade", 5.645, 6.0]
["2026-09-15T19:56:59.235231+00:00", "trade", 5.645, 10.0]
["2026-09-15T19:56:59.315367+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:00.012735+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:00.567570+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:00.731150+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:00.732200+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:00.732738+00:00", "trade", 5.645, 96.0]
["2026-09-15T19:57:00.734600+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:00.735042+00:00", "trade", 5.64, 47.0]
["2026-09-15T19:57:02.476393+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:02.476458+00:00", "trade", 5.645, 90.0]
["2026-09-15T19:57:02.476529+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:02.477679+00:00", "trade", 5.645, 15.0]
["2026-09-15T19:57:02.478272+00:00", "trade", 5.645, 3.0]
["2026-09-15T19:57:02.705338+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:02.705814+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:02.706006+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:57:02.913773+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:04.131507+00:00", "trade", 5.6422, 10.0]
["2026-09-15T19:57:04.752991+00:00", "trade", 5.65, 9.0]
["2026-09-15T19:57:06.845312+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:07.785322+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:08.017403+00:00", "trade", 5.6531, 9.0]
["2026-09-15T19:57:09.362168+00:00", "trade", 5.6488, 15.0]
["2026-09-15T19:57:09.622894+00:00", "trade", 5.6531, 1200.0]
["2026-09-15T19:57:09.760649+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:09.760688+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:09.764708+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:09.770539+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:11.261447+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:11.261529+00:00", "trade", 5.645, 6.0]
["2026-09-15T19:57:11.261923+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:11.262182+00:00", "trade", 5.645, 9.0]
["2026-09-15T19:57:11.262991+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:11.263523+00:00", "trade", 5.645, 97.0]
["2026-09-15T19:57:11.305427+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:11.605390+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:11.919232+00:00", "trade", 5.645, 10.0]
["2026-09-15T19:57:11.921845+00:00", "trade", 5.645, 10.0]
["2026-09-15T19:57:12.025319+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:12.151237+00:00", "trade", 5.6619, 200.0]
["2026-09-15T19:57:12.248139+00:00", "trade", 5.65, 6.0]
["2026-09-15T19:57:12.249959+00:00", "trade", 5.645, 105.0]
["2026-09-15T19:57:12.260760+00:00", "trade", 5.65, 17.0]
["2026-09-15T19:57:12.267190+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:57:12.277736+00:00", "trade", 5.645, 24.0]
["2026-09-15T19:57:13.175303+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:13.233677+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:13.233807+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:13.298581+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:13.356969+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:13.357489+00:00", "trade", 5.645, 167.0]
["2026-09-15T19:57:13.360427+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:13.361290+00:00", "trade", 5.64, 53.0]
["2026-09-15T19:57:13.361510+00:00", "trade", 5.64, 5.0]
["2026-09-15T19:57:13.641923+00:00", "trade", 5.645, 70.0]
["2026-09-15T19:57:13.913238+00:00", "trade", 5.6499, 100.0]
["2026-09-15T19:57:13.917595+00:00", "trade", 5.645, 10.0]
["2026-09-15T19:57:13.929049+00:00", "trade", 5.64, 590.0]
["2026-09-15T19:57:14.624770+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:15.271713+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:16.311503+00:00", "trade", 5.6618, 300.0]
["2026-09-15T19:57:16.382875+00:00", "trade", 5.645, 10.0]
["2026-09-15T19:57:17.048860+00:00", "trade", 5.645, 164.0]
["2026-09-15T19:57:17.213982+00:00", "trade", 5.645, 5.0]
["2026-09-15T19:57:17.972632+00:00", "trade", 5.6499, 100.0]
["2026-09-15T19:57:18.445309+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:19.136423+00:00", "trade", 5.645, 6.0]
["2026-09-15T19:57:19.200502+00:00", "trade", 5.645, 16.0]
["2026-09-15T19:57:21.123043+00:00", "trade", 5.645, 13.0]
["2026-09-15T19:57:21.577685+00:00", "trade", 5.645, 140.0]
["2026-09-15T19:57:21.735732+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:21.736411+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:22.197380+00:00", "trade", 5.645, 22.0]
["2026-09-15T19:57:22.530576+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:22.530630+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:22.530690+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:57:22.530750+00:00", "trade", 5.645, 251.0]
["2026-09-15T19:57:22.612797+00:00", "trade", 5.6486, 100.0]
["2026-09-15T19:57:22.710830+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:22.711191+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:22.714120+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:22.743079+00:00", "trade", 5.645, 17.0]
["2026-09-15T19:57:22.743127+00:00", "trade", 5.645, 17.0]
["2026-09-15T19:57:22.780954+00:00", "trade", 5.6444, 1.0]
["2026-09-15T19:57:22.845737+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:22.885386+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:23.729382+00:00", "trade", 5.645, 9.0]
["2026-09-15T19:57:23.729749+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:57:23.730423+00:00", "trade", 5.65, 3.0]
["2026-09-15T19:57:23.730708+00:00", "trade", 5.645, 61.0]
["2026-09-15T19:57:24.107519+00:00", "trade", 5.645, 3.0]
["2026-09-15T19:57:24.305373+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:24.389228+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:25.101488+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:57:26.166750+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:26.166789+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:26.203401+00:00", "trade", 5.645, 800.0]
["2026-09-15T19:57:26.273188+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:26.273272+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:57:26.274267+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:26.281446+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:26.307929+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.312094+00:00", "trade", 5.645, 200.0]
["2026-09-15T19:57:26.429118+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429199+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429199+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429268+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429382+00:00", "trade", 5.645, 300.0]
["2026-09-15T19:57:26.429382+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:26.429388+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:57:26.429392+00:00", "trade", 5.65, 260.0]
["2026-09-15T19:57:26.429392+00:00", "trade", 5.65, 260.0]
["2026-09-15T19:57:26.429394+00:00", "trade", 5.65, 1060.0]
["2026-09-15T19:57:26.429394+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429397+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429397+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429454+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429575+00:00", "trade", 5.645, 295.0]
["2026-09-15T19:57:26.429578+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:57:26.429581+00:00", "trade", 5.645, 5.0]
["2026-09-15T19:57:26.429581+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:57:26.429587+00:00", "trade", 5.65, 3500.0]
["2026-09-15T19:57:26.429587+00:00", "trade", 5.65, 2300.0]
["2026-09-15T19:57:26.429590+00:00", "trade", 5.65, 1200.0]
["2026-09-15T19:57:26.429593+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429596+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429596+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429602+00:00", "trade", 5.65, 168.0]
["2026-09-15T19:57:26.429602+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429602+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:57:26.429605+00:00", "trade", 5.65, 800.0]
["2026-09-15T19:57:26.429611+00:00", "trade", 5.65, 700.0]
["2026-09-15T19:57:26.429611+00:00", "trade", 5.65, 700.0]
["2026-09-15T19:57:26.429617+00:00", "trade", 5.65, 2000.0]
["2026-09-15T19:57:26.429617+00:00", "trade", 5.65, 800.0]
["2026-09-15T19:57:26.429620+00:00", "trade", 5.65, 700.0]
["2026-09-15T19:57:26.429620+00:00", "trade", 5.65, 700.0]
["2026-09-15T19:57:26.429626+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429626+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429626+00:00", "trade", 5.65, 1000.0]
["2026-09-15T19:57:26.429629+00:00", "trade", 5.65, 400.0]
["2026-09-15T19:57:26.429629+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429642+00:00", "trade", 5.65, 1232.0]
["2026-09-15T19:57:26.429642+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:57:26.429642+00:00", "trade", 5.65, 9.0]
["2026-09-15T19:57:26.429648+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:57:26.429648+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:57:26.429648+00:00", "trade", 5.65, 37.0]
["2026-09-15T19:57:26.429654+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429654+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429654+00:00", "trade", 5.65, 12.0]
["2026-09-15T19:57:26.429654+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:57:26.429656+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429659+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:57:26.429659+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:57:26.429659+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429663+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:57:26.429663+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429669+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:57:26.429669+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429669+00:00", "trade", 5.65, 400.0]
["2026-09-15T19:57:26.429669+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429675+00:00", "trade", 5.65, 1800.0]
["2026-09-15T19:57:26.429675+00:00", "trade", 5.65, 42.0]
["2026-09-15T19:57:26.429675+00:00", "trade", 5.65, 15.0]
["2026-09-15T19:57:26.429680+00:00", "trade", 5.65, 600.0]
["2026-09-15T19:57:26.429680+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429680+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:57:26.429683+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429683+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429686+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429686+00:00", "trade", 5.65, 1591.0]
["2026-09-15T19:57:26.429686+00:00", "trade", 5.65, 15.0]
["2026-09-15T19:57:26.429690+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429690+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:57:26.429690+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429692+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429692+00:00", "trade", 5.65, 40.0]
["2026-09-15T19:57:26.429692+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429696+00:00", "trade", 5.65, 68.0]
["2026-09-15T19:57:26.429696+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:57:26.429699+00:00", "trade", 5.65, 400.0]
["2026-09-15T19:57:26.429699+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429706+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:57:26.429706+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429706+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429707+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:57:26.429710+00:00", "trade", 5.65, 400.0]
["2026-09-15T19:57:26.429710+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429710+00:00", "trade", 5.65, 980.0]
["2026-09-15T19:57:26.429713+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429713+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429713+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429713+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429713+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429717+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429717+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:57:26.429722+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429722+00:00", "trade", 5.65, 2220.0]
["2026-09-15T19:57:26.429722+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429722+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429722+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429722+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:57:26.429722+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429722+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429729+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429729+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429732+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429734+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429737+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429737+00:00", "trade", 5.65, 104.0]
["2026-09-15T19:57:26.429744+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429764+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429774+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429849+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:57:26.429849+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429859+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429869+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429876+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:57:26.429879+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429918+00:00", "trade", 5.645, 400.0]
["2026-09-15T19:57:26.429921+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:57:26.429925+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:57:26.429925+00:00", "trade", 5.65, 700.0]
["2026-09-15T19:57:26.429928+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429928+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429933+00:00", "trade", 5.65, 13.0]
["2026-09-15T19:57:26.429933+00:00", "trade", 5.65, 600.0]
["2026-09-15T19:57:26.429936+00:00", "trade", 5.65, 73.0]
["2026-09-15T19:57:26.429936+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429942+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.429960+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429965+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.429970+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.430090+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.430125+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.430145+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.430149+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:57:26.430160+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:57:26.430160+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:57:26.430195+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:57:26.430300+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:57:26.430312+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:57:26.430314+00:00", "trade", 5.65, 9.0]
["2026-09-15T19:57:26.430318+00:00", "trade", 5.65, 47.0]
["2026-09-15T19:57:26.430321+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.430321+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.430321+00:00", "trade", 5.65, 99.0]
["2026-09-15T19:57:26.430335+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:57:26.430360+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.430363+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.430366+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:57:26.430366+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:57:26.430370+00:00", "quote", 5.65, 5.65]
["2026-09-15T19:57:26.430411+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.430421+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.430451+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.430451+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.430556+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.430744+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.430799+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:57:26.430902+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.430922+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.430952+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.431067+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.431412+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.431547+00:00", "trade", 5.65, 375.0]
["2026-09-15T19:57:26.431677+00:00", "trade", 5.65, 325.0]
["2026-09-15T19:57:26.431914+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.432175+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.432526+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.433889+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.434250+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.436184+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.437322+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.437817+00:00", "trade", 5.655, 20.0]
["2026-09-15T19:57:26.439111+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.440084+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454011+00:00", "trade", 5.655, 300.0]
["2026-09-15T19:57:26.454011+00:00", "trade", 5.66, 1200.0]
["2026-09-15T19:57:26.454017+00:00", "trade", 5.66, 1600.0]
["2026-09-15T19:57:26.454017+00:00", "trade", 5.66, 600.0]
["2026-09-15T19:57:26.454017+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454020+00:00", "trade", 5.66, 600.0]
["2026-09-15T19:57:26.454023+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:57:26.454023+00:00", "trade", 5.66, 400.0]
["2026-09-15T19:57:26.454072+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454092+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454092+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454107+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454117+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454222+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454373+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454718+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.454964+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:57:26.455003+00:00", "trade", 5.655, 700.0]
["2026-09-15T19:57:26.455749+00:00", "trade", 5.655, 375.0]
["2026-09-15T19:57:26.460392+00:00", "trade", 5.655, 125.0]
["2026-09-15T19:57:26.461715+00:00", "trade", 5.6599, 86.0]
["2026-09-15T19:57:26.476580+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:57:26.530834+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.530839+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.555267+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.654239+00:00", "trade", 5.655, 1491.0]
["2026-09-15T19:57:26.654347+00:00", "trade", 5.655, 1491.0]
["2026-09-15T19:57:26.657102+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:57:26.657156+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:57:26.657748+00:00", "trade", 5.655, 300.0]
["2026-09-15T19:57:26.664602+00:00", "trade", 5.6595, 20.0]
["2026-09-15T19:57:26.791324+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.864022+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.920767+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.979446+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:26.979857+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.007994+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.040135+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.297357+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.309954+00:00", "trade", 5.655, 800.0]
["2026-09-15T19:57:27.313539+00:00", "trade", 5.655, 1500.0]
["2026-09-15T19:57:27.314317+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.320383+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:57:27.337481+00:00", "trade", 5.6595, 20.0]
["2026-09-15T19:57:27.400036+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.400102+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.429742+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.474353+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.486657+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.551657+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:57:27.627517+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.725215+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.847873+00:00", "trade", 5.655, 164.0]
["2026-09-15T19:57:27.848865+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:57:27.852985+00:00", "trade", 5.655, 53.0]
["2026-09-15T19:57:27.920258+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:27.965320+00:00", "trade", 5.655, 131.0]
["2026-09-15T19:57:28.016084+00:00", "trade", 5.655, 131.0]
["2026-09-15T19:57:28.064135+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:57:28.084764+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:28.139585+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:28.139625+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:28.805749+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:28.954843+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:29.307186+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:29.329953+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:57:30.012754+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.195248+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.325477+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.483373+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.483442+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:57:30.483774+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.484151+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:57:30.484633+00:00", "trade", 5.655, 196.0]
["2026-09-15T19:57:30.502703+00:00", "trade", 5.6596, 65.0]
["2026-09-15T19:57:30.540346+00:00", "trade", 5.6503, 20.0]
["2026-09-15T19:57:30.552934+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:57:30.575983+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.607047+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.607107+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.805970+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:30.853102+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:31.054285+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:31.237571+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:31.237817+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:31.300546+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:31.356135+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:57:31.538762+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:57:31.539900+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:31.565366+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:31.607993+00:00", "trade", 5.6485, 3.0]
["2026-09-15T19:57:32.067239+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:32.235995+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:32.585311+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:32.587100+00:00", "trade", 5.655, 80.0]
["2026-09-15T19:57:32.796077+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:32.799278+00:00", "trade", 5.6501, 600.0]
["2026-09-15T19:57:32.870534+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:34.125403+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:34.125458+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:34.351127+00:00", "trade", 5.6502, 100.0]
["2026-09-15T19:57:34.946756+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:35.146275+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:35.294672+00:00", "trade", 5.6489, 13.0]
["2026-09-15T19:57:35.295470+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:35.402975+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:35.534804+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:36.565840+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:37.398305+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:37.724807+00:00", "trade", 5.655, 13.0]
["2026-09-15T19:57:38.048476+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:38.155119+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:38.537273+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:38.841577+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:39.420533+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:40.025417+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:40.335883+00:00", "trade", 5.6489, 400.0]
["2026-09-15T19:57:40.865344+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:41.165337+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:41.352943+00:00", "trade", 5.6503, 9.0]
["2026-09-15T19:57:42.165315+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:42.165475+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:43.165002+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:43.283273+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:43.713676+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:45.605360+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:45.752296+00:00", "trade", 5.6488, 2.0]
["2026-09-15T19:57:46.297184+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:47.171493+00:00", "trade", 5.6501, 4.0]
["2026-09-15T19:57:48.003627+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:48.007762+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:49.902999+00:00", "trade", 5.655, 80.0]
["2026-09-15T19:57:51.945259+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:52.331219+00:00", "trade", 5.6488, 100.0]
["2026-09-15T19:57:53.647632+00:00", "trade", 5.6503, 11.0]
["2026-09-15T19:57:53.648703+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:57:54.305346+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:54.503984+00:00", "trade", 5.655, 90.0]
["2026-09-15T19:57:54.504586+00:00", "trade", 5.655, 90.0]
["2026-09-15T19:57:54.553545+00:00", "trade", 5.6596, 100.0]
["2026-09-15T19:57:54.562131+00:00", "trade", 5.6596, 13.0]
["2026-09-15T19:57:54.950847+00:00", "trade", 5.6503, 100.0]
["2026-09-15T19:57:55.391211+00:00", "trade", 5.6501, 4.0]
["2026-09-15T19:57:55.545345+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:56.288533+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:57:56.288607+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:56.385031+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:56.868586+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:56.868588+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:57:56.868636+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:56.868651+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:56.887295+00:00", "trade", 5.66, 11.0]
["2026-09-15T19:57:56.887840+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:57:56.887947+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:56.888709+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:56.888772+00:00", "trade", 5.66, 489.0]
["2026-09-15T19:57:56.907529+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:57.018485+00:00", "trade", 5.6596, 100.0]
["2026-09-15T19:57:57.033921+00:00", "trade", 5.6596, 39.0]
["2026-09-15T19:57:57.034965+00:00", "trade", 5.6596, 40.0]
["2026-09-15T19:57:57.089225+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:57.382312+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:57.868639+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:58.029466+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:58.634941+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:59.001091+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:57:59.168318+00:00", "trade", 5.6502, 100.0]
["2026-09-15T19:58:00.012777+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.791175+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:00.801643+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801691+00:00", "trade", 5.66, 137.0]
["2026-09-15T19:58:00.801706+00:00", "trade", 5.66, 800.0]
["2026-09-15T19:58:00.801708+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801709+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:00.801709+00:00", "trade", 5.66, 721.0]
["2026-09-15T19:58:00.801715+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:00.801753+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801760+00:00", "trade", 5.66, 33.0]
["2026-09-15T19:58:00.801766+00:00", "trade", 5.66, 5.0]
["2026-09-15T19:58:00.801769+00:00", "trade", 5.66, 16.0]
["2026-09-15T19:58:00.801772+00:00", "trade", 5.66, 38.0]
["2026-09-15T19:58:00.801785+00:00", "trade", 5.66, 1000.0]
["2026-09-15T19:58:00.801785+00:00", "trade", 5.66, 800.0]
["2026-09-15T19:58:00.801787+00:00", "trade", 5.66, 171.0]
["2026-09-15T19:58:00.801788+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801798+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801814+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801814+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801820+00:00", "trade", 5.66, 163.0]
["2026-09-15T19:58:00.801823+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801824+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:58:00.801826+00:00", "trade", 5.66, 294.0]
["2026-09-15T19:58:00.801826+00:00", "trade", 5.66, 5.0]
["2026-09-15T19:58:00.801830+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:58:00.801830+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:00.801832+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:00.801899+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801919+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.801968+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:00.802300+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.802340+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.802360+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.802385+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.802415+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.803327+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:00.803327+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:58:00.805823+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.809266+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.828858+00:00", "trade", 5.6595, 20.0]
["2026-09-15T19:58:00.884776+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:00.889126+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:01.107806+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:01.112367+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:01.317660+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:01.607108+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:01.655547+00:00", "trade", 5.655, 120.0]
["2026-09-15T19:58:01.659528+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:01.801761+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:02.100416+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.388655+00:00", "trade", 5.66, 20.0]
["2026-09-15T19:58:03.388709+00:00", "trade", 5.66, 7.0]
["2026-09-15T19:58:03.388905+00:00", "trade", 5.655, 300.0]
["2026-09-15T19:58:03.388908+00:00", "trade", 5.655, 2000.0]
["2026-09-15T19:58:03.388912+00:00", "trade", 5.655, 1491.0]
["2026-09-15T19:58:03.388912+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:03.388914+00:00", "trade", 5.655, 134.0]
["2026-09-15T19:58:03.388915+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.388917+00:00", "trade", 5.655, 129.0]
["2026-09-15T19:58:03.388917+00:00", "trade", 5.65, 3500.0]
["2026-09-15T19:58:03.388920+00:00", "trade", 5.65, 600.0]
["2026-09-15T19:58:03.388920+00:00", "trade", 5.65, 700.0]
["2026-09-15T19:58:03.388923+00:00", "trade", 5.65, 600.0]
["2026-09-15T19:58:03.388926+00:00", "trade", 5.65, 1509.0]
["2026-09-15T19:58:03.389020+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.389020+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.389025+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.389031+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:58:03.389031+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:03.389034+00:00", "trade", 5.66, 89.0]
["2026-09-15T19:58:03.389070+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.389103+00:00", "trade", 5.66, 750.0]
["2026-09-15T19:58:03.389127+00:00", "trade", 5.655, 2000.0]
["2026-09-15T19:58:03.389130+00:00", "trade", 5.655, 400.0]
["2026-09-15T19:58:03.389130+00:00", "trade", 5.655, 600.0]
["2026-09-15T19:58:03.389186+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.389261+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.389930+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:58:03.390133+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.396946+00:00", "trade", 5.6595, 20.0]
["2026-09-15T19:58:03.397525+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.397586+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.402428+00:00", "trade", 5.6595, 2.0]
["2026-09-15T19:58:03.405504+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.438938+00:00", "trade", 5.655, 137.0]
["2026-09-15T19:58:03.470801+00:00", "trade", 5.655, 1000.0]
["2026-09-15T19:58:03.483531+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:58:03.483594+00:00", "trade", 5.655, 195.0]
["2026-09-15T19:58:03.497428+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.508434+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:03.911039+00:00", "trade", 5.6506, 53.0]
["2026-09-15T19:58:03.921736+00:00", "trade", 5.6506, 6.0]
["2026-09-15T19:58:03.926243+00:00", "trade", 5.6506, 2.0]
["2026-09-15T19:58:04.073606+00:00", "trade", 5.6508, 11.0]
["2026-09-15T19:58:04.285321+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:04.285391+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:04.322589+00:00", "trade", 5.655, 9.0]
["2026-09-15T19:58:04.322631+00:00", "trade", 5.655, 691.0]
["2026-09-15T19:58:04.323109+00:00", "trade", 5.655, 500.0]
["2026-09-15T19:58:04.329276+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:04.329567+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:04.329577+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:04.329607+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:04.331261+00:00", "trade", 5.655, 400.0]
["2026-09-15T19:58:04.388978+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:05.726338+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:05.881281+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:05.988099+00:00", "trade", 5.66, 66.0]
["2026-09-15T19:58:06.225424+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:06.332436+00:00", "trade", 5.655, 11.0]
["2026-09-15T19:58:07.353345+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:58:07.356323+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:08.945327+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:09.210943+00:00", "trade", 5.6476, 100.0]
["2026-09-15T19:58:09.225302+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:09.461935+00:00", "trade", 5.6506, 14.0]
["2026-09-15T19:58:09.462961+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:58:09.469685+00:00", "trade", 5.6506, 2.0]
["2026-09-15T19:58:10.945397+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:11.632761+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:11.645788+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:11.645791+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:11.645838+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:11.719328+00:00", "trade", 5.6508, 1.0]
["2026-09-15T19:58:11.851931+00:00", "trade", 5.6587, 100.0]
["2026-09-15T19:58:11.997435+00:00", "trade", 5.6587, 35.0]
["2026-09-15T19:58:12.126095+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:12.323013+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:12.341111+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:12.341194+00:00", "trade", 5.66, 7.0]
["2026-09-15T19:58:12.645841+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:13.014156+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:13.700037+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:13.700553+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:14.277865+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:14.280752+00:00", "trade", 5.66, 17.0]
["2026-09-15T19:58:14.380382+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:14.445294+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:15.105329+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:15.229283+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:15.520696+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:15.554214+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:58:15.554235+00:00", "trade", 5.655, 15.0]
["2026-09-15T19:58:15.976630+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:16.393041+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:58:16.393065+00:00", "trade", 5.655, 96.0]
["2026-09-15T19:58:16.393194+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:16.393705+00:00", "trade", 5.655, 163.0]
["2026-09-15T19:58:16.697012+00:00", "trade", 5.655, 80.0]
["2026-09-15T19:58:16.697704+00:00", "trade", 5.655, 80.0]
["2026-09-15T19:58:16.697785+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:58:17.282637+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:58:17.882101+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:17.882109+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:17.882858+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:58:17.939964+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:18.145422+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:18.671198+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:19.889948+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:58:20.532609+00:00", "trade", 5.6508, 22.0]
["2026-09-15T19:58:20.735175+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:20.794115+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:21.030618+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:21.791442+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:22.080217+00:00", "trade", 5.6508, 800.0]
["2026-09-15T19:58:22.273406+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:22.276073+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:58:22.277294+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:22.277426+00:00", "trade", 5.655, 109.0]
["2026-09-15T19:58:22.277766+00:00", "trade", 5.655, 184.0]
["2026-09-15T19:58:22.624077+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:22.986600+00:00", "trade", 5.6505, 200.0]
["2026-09-15T19:58:24.330299+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:24.330360+00:00", "trade", 5.66, 8.0]
["2026-09-15T19:58:24.392638+00:00", "trade", 5.6587, 100.0]
["2026-09-15T19:58:24.919653+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:25.605491+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:26.365383+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:26.372363+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:26.375406+00:00", "trade", 5.66, 16.0]
["2026-09-15T19:58:26.581336+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:26.581346+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:26.581346+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:28.632644+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:28.632660+00:00", "trade", 5.655, 16.0]
["2026-09-15T19:58:28.632918+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:28.632918+00:00", "trade", 5.655, 99.0]
["2026-09-15T19:58:28.633108+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:28.633252+00:00", "trade", 5.655, 109.0]
["2026-09-15T19:58:28.633526+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:28.635205+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:29.245431+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:29.257001+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:30.012891+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:30.273328+00:00", "trade", 5.6587, 100.0]
["2026-09-15T19:58:31.019988+00:00", "trade", 5.655, 70.0]
["2026-09-15T19:58:31.020740+00:00", "trade", 5.655, 70.0]
["2026-09-15T19:58:31.039066+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:31.151448+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:31.571777+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:31.731608+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:31.746588+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:31.746648+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:31.914787+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:32.025005+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.036287+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.036989+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.103462+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.103632+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.179858+00:00", "trade", 5.6508, 100.0]
["2026-09-15T19:58:32.237571+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.297358+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.625763+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.625809+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.706626+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:32.706639+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:33.013420+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:34.959590+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:34.959773+00:00", "trade", 5.655, 14.0]
["2026-09-15T19:58:34.960053+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:34.960218+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:34.960308+00:00", "trade", 5.655, 109.0]
["2026-09-15T19:58:34.960350+00:00", "trade", 5.655, 120.0]
["2026-09-15T19:58:34.960675+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:34.961457+00:00", "trade", 5.655, 8.0]
["2026-09-15T19:58:34.961953+00:00", "trade", 5.66, 17.0]
["2026-09-15T19:58:34.962275+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:34.962997+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:35.318411+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:35.323013+00:00", "trade", 5.66, 10.0]
["2026-09-15T19:58:35.397454+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:35.633456+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:58:36.543747+00:00", "trade", 5.6585, 11.0]
["2026-09-15T19:58:37.075499+00:00", "trade", 5.6585, 10.0]
["2026-09-15T19:58:37.239025+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:37.525329+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:37.731824+00:00", "trade", 5.6504, 300.0]
["2026-09-15T19:58:38.160143+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:38.567415+00:00", "trade", 5.655, 29.0]
["2026-09-15T19:58:38.567475+00:00", "trade", 5.655, 371.0]
["2026-09-15T19:58:38.570305+00:00", "trade", 5.66, 71.0]
["2026-09-15T19:58:38.585299+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:38.607657+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:38.609727+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:38.609783+00:00", "trade", 5.66, 1145.0]
["2026-09-15T19:58:38.614327+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:38.637293+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:38.637365+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:58:38.772136+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:58:38.947109+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:39.024197+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.142657+00:00", "trade", 5.655, 1491.0]
["2026-09-15T19:58:40.142661+00:00", "trade", 5.655, 400.0]
["2026-09-15T19:58:40.142663+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.142666+00:00", "trade", 5.655, 2000.0]
["2026-09-15T19:58:40.142666+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.142667+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.142669+00:00", "trade", 5.65, 991.0]
["2026-09-15T19:58:40.142673+00:00", "trade", 5.65, 700.0]
["2026-09-15T19:58:40.142673+00:00", "trade", 5.65, 700.0]
["2026-09-15T19:58:40.142675+00:00", "trade", 5.65, 58.0]
["2026-09-15T19:58:40.142675+00:00", "trade", 5.65, 900.0]
["2026-09-15T19:58:40.142678+00:00", "trade", 5.65, 1500.0]
["2026-09-15T19:58:40.142767+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.142847+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.142852+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.142857+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.142885+00:00", "trade", 5.655, 2783.0]
["2026-09-15T19:58:40.142885+00:00", "trade", 5.655, 217.0]
["2026-09-15T19:58:40.142998+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.143369+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.244303+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.451446+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.451536+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.451596+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:40.521468+00:00", "trade", 5.655, 370.0]
["2026-09-15T19:58:40.522722+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.523221+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.570487+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.637420+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.637435+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.637685+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.637871+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.637992+00:00", "trade", 5.655, 9.0]
["2026-09-15T19:58:40.637995+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.638395+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.638407+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.682512+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:40.682512+00:00", "trade", 5.655, 400.0]
["2026-09-15T19:58:40.698532+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:41.134018+00:00", "trade", 5.655, 51.0]
["2026-09-15T19:58:41.142730+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:41.143058+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:41.143671+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:41.143957+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:41.144510+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:41.144564+00:00", "trade", 5.655, 13.0]
["2026-09-15T19:58:41.220287+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:41.315210+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:41.447634+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:41.565676+00:00", "trade", 5.651, 28.0]
["2026-09-15T19:58:41.605966+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:42.057305+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:42.058302+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:42.058393+00:00", "trade", 5.655, 26.0]
["2026-09-15T19:58:42.489428+00:00", "trade", 5.655, 27.0]
["2026-09-15T19:58:42.491151+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:42.491662+00:00", "trade", 5.655, 189.0]
["2026-09-15T19:58:42.682286+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:42.756031+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:42.951215+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:43.040130+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:43.040192+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:43.069521+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:43.237571+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:43.810628+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:43.940297+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:44.015531+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:44.015581+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:44.032155+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:44.941314+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:58:44.941536+00:00", "trade", 5.655, 19.0]
["2026-09-15T19:58:45.015839+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:45.015894+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:45.029537+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:45.128011+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:45.183022+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:45.197366+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:46.637903+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:58:46.637903+00:00", "trade", 5.655, 106.0]
["2026-09-15T19:58:46.976596+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:46.989452+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:48.634446+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:48.634915+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:48.634918+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:48.635012+00:00", "trade", 5.655, 18.0]
["2026-09-15T19:58:48.635649+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:58:48.635670+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:58:48.635670+00:00", "trade", 5.655, 94.0]
["2026-09-15T19:58:48.637023+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:49.725377+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:49.731607+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:49.835755+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:50.017121+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:50.385181+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:50.397289+00:00", "trade", 5.65, 32.0]
["2026-09-15T19:58:50.397365+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:50.454917+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:50.524162+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:51.203665+00:00", "trade", 5.655, 25.0]
["2026-09-15T19:58:51.203732+00:00", "trade", 5.655, 42.0]
["2026-09-15T19:58:51.639768+00:00", "trade", 5.655, 31.0]
["2026-09-15T19:58:52.259037+00:00", "trade", 5.6585, 33.0]
["2026-09-15T19:58:53.010545+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:53.011651+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:58:53.040560+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:53.040621+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:53.048204+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:53.593490+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:53.593517+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:53.593631+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:53.594010+00:00", "trade", 5.655, 131.0]
["2026-09-15T19:58:53.601627+00:00", "trade", 5.655, 400.0]
["2026-09-15T19:58:53.601630+00:00", "trade", 5.655, 400.0]
["2026-09-15T19:58:53.601630+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:53.602111+00:00", "trade", 5.655, 400.0]
["2026-09-15T19:58:53.602216+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:53.608486+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:53.608491+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:53.608520+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:53.641328+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:53.972499+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:58:54.226455+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:54.232921+00:00", "trade", 5.6506, 100.0]
["2026-09-15T19:58:54.246396+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:58:54.248026+00:00", "trade", 5.655, 80.0]
["2026-09-15T19:58:54.248297+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:54.248352+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:54.656758+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:54.664998+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:54.665058+00:00", "trade", 5.655, 600.0]
["2026-09-15T19:58:54.728370+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:55.385436+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:55.387162+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:55.388416+00:00", "trade", 5.655, 32.0]
["2026-09-15T19:58:55.388671+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:55.389198+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:55.389270+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:55.389634+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:58:56.256502+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:58:56.603593+00:00", "trade", 5.655, 105.0]
["2026-09-15T19:58:56.608883+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:58:56.608934+00:00", "trade", 5.66, 13.0]
["2026-09-15T19:58:56.996859+00:00", "trade", 5.66, 70.0]
["2026-09-15T19:58:57.225830+00:00", "trade", 5.6511, 21.0]
["2026-09-15T19:58:58.698955+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:58.698976+00:00", "trade", 5.655, 90.0]
["2026-09-15T19:58:58.699051+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:58.699430+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:58:58.699622+00:00", "trade", 5.66, 81.0]
["2026-09-15T19:58:58.700001+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:59.034453+00:00", "trade", 5.6583, 100.0]
["2026-09-15T19:58:59.265442+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:59.274553+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:59.281259+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:58:59.825809+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:58:59.949144+00:00", "trade", 5.6585, 10.0]
["2026-09-15T19:59:00.012919+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.077041+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.338343+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.510351+00:00", "trade", 5.655, 700.0]
["2026-09-15T19:59:00.510588+00:00", "trade", 5.655, 5371.0]
["2026-09-15T19:59:00.533617+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.536704+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.538537+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:59:00.541651+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.545014+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.616023+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.616173+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:00.826865+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.365798+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.370627+00:00", "trade", 5.655, 64.0]
["2026-09-15T19:59:01.370763+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.371160+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.372089+00:00", "trade", 5.655, 157.0]
["2026-09-15T19:59:01.376175+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.393680+00:00", "trade", 5.655, 82.0]
["2026-09-15T19:59:01.393942+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.394216+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.394216+00:00", "trade", 5.655, 53.0]
["2026-09-15T19:59:01.395605+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.395878+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.504698+00:00", "trade", 5.655, 1900.0]
["2026-09-15T19:59:01.504996+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.505155+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.505194+00:00", "trade", 5.655, 11.0]
["2026-09-15T19:59:01.505528+00:00", "trade", 5.655, 750.0]
["2026-09-15T19:59:01.505555+00:00", "trade", 5.655, 750.0]
["2026-09-15T19:59:01.505612+00:00", "trade", 5.655, 750.0]
["2026-09-15T19:59:01.505618+00:00", "trade", 5.655, 750.0]
["2026-09-15T19:59:01.505681+00:00", "trade", 5.655, 500.0]
["2026-09-15T19:59:01.506030+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:01.506123+00:00", "trade", 5.655, 750.0]
["2026-09-15T19:59:01.506334+00:00", "trade", 5.655, 750.0]
["2026-09-15T19:59:01.506544+00:00", "trade", 5.655, 32.0]
["2026-09-15T19:59:01.506719+00:00", "trade", 5.655, 500.0]
["2026-09-15T19:59:01.507053+00:00", "trade", 5.655, 389.0]
["2026-09-15T19:59:01.507143+00:00", "trade", 5.655, 374.0]
["2026-09-15T19:59:01.507203+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:01.507272+00:00", "trade", 5.655, 80.0]
["2026-09-15T19:59:01.611112+00:00", "trade", 5.655, 86.0]
["2026-09-15T19:59:01.611112+00:00", "trade", 5.655, 14.0]
["2026-09-15T19:59:01.856017+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:02.149666+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:02.270463+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:02.394965+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:02.640402+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:02.916339+00:00", "trade", 5.655, 80.0]
["2026-09-15T19:59:02.934415+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:03.179284+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:03.424616+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:03.425837+00:00", "trade", 5.655, 9.0]
["2026-09-15T19:59:03.622429+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:03.718941+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:03.963951+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:04.345237+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:04.636212+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:59:04.641348+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:04.642623+00:00", "trade", 5.655, 11.0]
["2026-09-15T19:59:04.699964+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:05.226769+00:00", "trade", 5.655, 300.0]
["2026-09-15T19:59:05.449084+00:00", "trade", 5.655, 17.0]
["2026-09-15T19:59:05.449694+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:05.532635+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:05.641929+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:05.642477+00:00", "trade", 5.655, 547.0]
["2026-09-15T19:59:05.643376+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:05.643785+00:00", "trade", 5.65, 58.0]
["2026-09-15T19:59:05.654677+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:05.654746+00:00", "trade", 5.655, 647.0]
["2026-09-15T19:59:05.907055+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:05.910392+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:05.987737+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:59:06.152783+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:06.303160+00:00", "trade", 5.655, 300.0]
["2026-09-15T19:59:06.305622+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:06.346799+00:00", "trade", 5.655, 35.0]
["2026-09-15T19:59:06.443043+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:06.745924+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:06.754098+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:06.762712+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:59:06.765828+00:00", "trade", 5.66, 500.0]
["2026-09-15T19:59:06.766928+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:59:06.981734+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:06.981870+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:07.244574+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:07.244644+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:07.318846+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:07.426403+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:07.615029+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:08.435584+00:00", "trade", 5.655, 52.0]
["2026-09-15T19:59:08.436929+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:08.443424+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:08.450064+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:08.696439+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:08.745373+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:08.753768+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:08.758576+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:59:09.290033+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:09.294947+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:09.370095+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:09.918813+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:09.958026+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:09.984379+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:09.984444+00:00", "trade", 5.65, 3.0]
["2026-09-15T19:59:09.984605+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:09.985668+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:09.987614+00:00", "trade", 5.66, 11.0]
["2026-09-15T19:59:09.991195+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:09.991294+00:00", "trade", 5.655, 118.0]
["2026-09-15T19:59:10.065367+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:10.077636+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:10.077672+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:10.077894+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:59:10.078096+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:10.078246+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:10.078769+00:00", "trade", 5.65, 34.0]
["2026-09-15T19:59:10.119558+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:10.210848+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:10.302616+00:00", "trade", 5.655, 70.0]
["2026-09-15T19:59:10.360042+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:10.874314+00:00", "trade", 5.655, 27.0]
["2026-09-15T19:59:11.526327+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:11.527726+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:11.527919+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:11.528062+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:11.528381+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:11.528393+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:11.528941+00:00", "trade", 5.655, 60.0]
["2026-09-15T19:59:12.083375+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:12.085351+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:12.085370+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:12.094291+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:12.384364+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:12.542528+00:00", "trade", 5.655, 30.0]
["2026-09-15T19:59:12.945936+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:12.945936+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:12.951759+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:59:12.951820+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:12.959421+00:00", "trade", 5.6599, 22.0]
["2026-09-15T19:59:13.355069+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:13.638655+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:13.661763+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:14.021508+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:14.075058+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:14.080970+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:14.081100+00:00", "trade", 5.65, 65.0]
["2026-09-15T19:59:14.179349+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:14.639245+00:00", "trade", 5.655, 30.0]
["2026-09-15T19:59:14.645485+00:00", "trade", 5.655, 13.0]
["2026-09-15T19:59:14.724444+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:14.882145+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:15.136073+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:15.139722+00:00", "trade", 5.655, 11.0]
["2026-09-15T19:59:15.146906+00:00", "trade", 5.6514, 39.0]
["2026-09-15T19:59:15.192488+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:15.264955+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:15.325454+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:15.343291+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:15.433866+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:15.449083+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:15.459197+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:16.062210+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:16.063822+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:59:16.064827+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:16.065091+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:16.065149+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:59:16.065425+00:00", "trade", 5.655, 87.0]
["2026-09-15T19:59:16.065609+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:16.066568+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.066610+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.067049+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.067389+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.067891+00:00", "trade", 5.65, 32.0]
["2026-09-15T19:59:16.068901+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:16.071145+00:00", "trade", 5.655, 93.0]
["2026-09-15T19:59:16.071169+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:59:16.071229+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:16.071653+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:16.071668+00:00", "trade", 5.655, 119.0]
["2026-09-15T19:59:16.105724+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.105736+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.105916+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.106566+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.120152+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:16.167313+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:16.830074+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:17.222727+00:00", "trade", 5.655, 70.0]
["2026-09-15T19:59:17.268463+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:17.457354+00:00", "trade", 5.655, 68.0]
["2026-09-15T19:59:18.617900+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:18.618830+00:00", "trade", 5.655, 50.0]
["2026-09-15T19:59:18.620823+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:18.945366+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:18.972143+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:19.145156+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:19.145196+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:19.149781+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:19.150004+00:00", "trade", 5.655, 139.0]
["2026-09-15T19:59:19.156725+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:59:19.314041+00:00", "trade", 5.65, 18.0]
["2026-09-15T19:59:19.427434+00:00", "trade", 5.655, 8.0]
["2026-09-15T19:59:19.628799+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:19.630204+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:19.683812+00:00", "trade", 5.655, 8.0]
["2026-09-15T19:59:20.261431+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:20.261501+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:21.622248+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:59:21.622290+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:21.623523+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:59:21.626419+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:21.626419+00:00", "trade", 5.655, 95.0]
["2026-09-15T19:59:21.626500+00:00", "trade", 5.6599, 11.0]
["2026-09-15T19:59:21.626996+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:21.626996+00:00", "trade", 5.655, 65.0]
["2026-09-15T19:59:21.627339+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:21.627892+00:00", "trade", 5.655, 64.0]
["2026-09-15T19:59:21.629134+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:21.629664+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:21.642835+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:59:21.650497+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:21.698218+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:21.698407+00:00", "trade", 5.65, 13.0]
["2026-09-15T19:59:21.698672+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:21.947169+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:22.028514+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:22.502574+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:22.503311+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:22.505611+00:00", "trade", 5.6584, 10.0]
["2026-09-15T19:59:22.533896+00:00", "trade", 5.655, 65.0]
["2026-09-15T19:59:22.874080+00:00", "trade", 5.655, 40.0]
["2026-09-15T19:59:23.525091+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:23.526238+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:23.532255+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:23.625236+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:23.641128+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:23.645447+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:23.670075+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:24.105649+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:24.110403+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:24.328960+00:00", "trade", 5.6599, 33.0]
["2026-09-15T19:59:24.473932+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:24.485444+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:24.487855+00:00", "trade", 5.655, 1217.0]
["2026-09-15T19:59:24.490586+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:24.503397+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:24.503465+00:00", "trade", 5.66, 1200.0]
["2026-09-15T19:59:25.066951+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:25.097783+00:00", "trade", 5.655, 15.0]
["2026-09-15T19:59:25.179244+00:00", "trade", 5.6599, 32.0]
["2026-09-15T19:59:25.209700+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:25.239667+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:25.323121+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:25.492887+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:25.492893+00:00", "trade", 5.655, 32.0]
["2026-09-15T19:59:25.645107+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:25.890345+00:00", "trade", 5.6599, 21.0]
["2026-09-15T19:59:26.094796+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.367254+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.370752+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.391015+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.391561+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.391672+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.415992+00:00", "trade", 5.6599, 22.0]
["2026-09-15T19:59:26.418265+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:26.418325+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.427728+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.428780+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.430919+00:00", "trade", 5.655, 800.0]
["2026-09-15T19:59:26.586185+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.639686+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.668224+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.825859+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:26.936770+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:27.011651+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:27.061825+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:27.150070+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:27.407587+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:27.492900+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:27.909265+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:28.009351+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:28.010479+00:00", "trade", 5.6505, 600.0]
["2026-09-15T19:59:28.011225+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:28.041419+00:00", "trade", 5.655, 99.0]
["2026-09-15T19:59:28.041443+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:28.041549+00:00", "trade", 5.655, 197.0]
["2026-09-15T19:59:28.055300+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:28.064580+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:28.183089+00:00", "trade", 5.6513, 31.0]
["2026-09-15T19:59:28.183878+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:28.197578+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:28.197617+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:28.197647+00:00", "trade", 5.65, 48.0]
["2026-09-15T19:59:28.197836+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:28.198065+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:28.198086+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:28.252428+00:00", "trade", 5.655, 300.0]
["2026-09-15T19:59:28.252693+00:00", "trade", 5.652, 900.0]
["2026-09-15T19:59:28.253063+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:28.258494+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:28.264099+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:29.259526+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:29.260082+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:29.263528+00:00", "trade", 5.655, 2982.0]
["2026-09-15T19:59:29.325292+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:29.331565+00:00", "trade", 5.655, 8.0]
["2026-09-15T19:59:29.332988+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:29.624083+00:00", "trade", 5.655, 986.0]
["2026-09-15T19:59:29.638928+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.010055+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.010056+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:59:30.010070+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.012937+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.080287+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.126734+00:00", "trade", 5.655, 1962.0]
["2026-09-15T19:59:30.126803+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.126842+00:00", "trade", 5.655, 292.0]
["2026-09-15T19:59:30.226316+00:00", "trade", 5.655, 90.0]
["2026-09-15T19:59:30.304366+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:30.344485+00:00", "trade", 5.655, 99.0]
["2026-09-15T19:59:30.363411+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.474415+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.697608+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:30.697699+00:00", "trade", 5.655, 85.0]
["2026-09-15T19:59:30.697741+00:00", "trade", 5.655, 43.0]
["2026-09-15T19:59:30.702760+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:30.703208+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:30.703878+00:00", "trade", 5.655, 469.0]
["2026-09-15T19:59:30.745269+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:30.828797+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.829334+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.877349+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:30.877352+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:30.877353+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.877403+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.877679+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.893837+00:00", "trade", 5.655, 90.0]
["2026-09-15T19:59:30.893906+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:59:30.893963+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:30.909288+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:30.909354+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.983400+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:30.984954+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:30.985101+00:00", "trade", 5.655, 93.0]
["2026-09-15T19:59:31.055619+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.055692+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.056139+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:31.056213+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.120416+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.121513+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.134740+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.152677+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.167743+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:59:31.167818+00:00", "trade", 5.655, 85.0]
["2026-09-15T19:59:31.168414+00:00", "trade", 5.655, 57.0]
["2026-09-15T19:59:31.168417+00:00", "trade", 5.655, 51.0]
["2026-09-15T19:59:31.172898+00:00", "trade", 5.655, 149.0]
["2026-09-15T19:59:31.172898+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.172900+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.172913+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.172913+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.174900+00:00", "trade", 5.655, 51.0]
["2026-09-15T19:59:31.175730+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.251492+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.267455+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.305421+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.306935+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.310893+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.327252+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.327252+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.327255+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.411395+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.477314+00:00", "trade", 5.655, 86.0]
["2026-09-15T19:59:31.510240+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:31.554174+00:00", "trade", 5.655, 93.0]
["2026-09-15T19:59:31.554421+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.554688+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:31.554947+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:59:31.734107+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:31.877411+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.916719+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:31.984245+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:32.649240+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:32.938820+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:33.011207+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:33.036757+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:33.037088+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:33.067395+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:33.375728+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:33.380099+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:33.665512+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:33.667275+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:33.943719+00:00", "trade", 5.655, 40.0]
["2026-09-15T19:59:34.144287+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:34.251792+00:00", "trade", 5.66, 7.0]
["2026-09-15T19:59:34.306492+00:00", "trade", 5.655, 1491.0]
["2026-09-15T19:59:34.306496+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:34.306496+00:00", "trade", 5.655, 41.0]
["2026-09-15T19:59:34.306657+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:34.306730+00:00", "trade", 5.655, 2682.0]
["2026-09-15T19:59:34.306730+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:34.306733+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:34.306733+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:34.306736+00:00", "trade", 5.65, 558.0]
["2026-09-15T19:59:34.308233+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:34.644409+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:34.647945+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:34.647984+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:34.648066+00:00", "trade", 5.655, 30.0]
["2026-09-15T19:59:34.653106+00:00", "trade", 5.655, 54.0]
["2026-09-15T19:59:34.653484+00:00", "trade", 5.655, 19.0]
["2026-09-15T19:59:34.694990+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:34.695046+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:34.695106+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:34.695212+00:00", "trade", 5.65, 21.0]
["2026-09-15T19:59:34.695681+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:34.695771+00:00", "trade", 5.65, 64.0]
["2026-09-15T19:59:34.695816+00:00", "trade", 5.65, 36.0]
["2026-09-15T19:59:34.696027+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:35.097084+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:35.665693+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:35.669516+00:00", "trade", 5.655, 96.0]
["2026-09-15T19:59:35.669555+00:00", "trade", 5.655, 104.0]
["2026-09-15T19:59:35.734722+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:35.740350+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:36.143329+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.143394+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.341747+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:36.350682+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.355353+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.560571+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.561533+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.563954+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.563975+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:36.563978+00:00", "trade", 5.655, 1100.0]
["2026-09-15T19:59:36.810951+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.814943+00:00", "trade", 5.655, 27.0]
["2026-09-15T19:59:36.815006+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:36.815391+00:00", "trade", 5.655, 65.0]
["2026-09-15T19:59:37.062080+00:00", "trade", 5.655, 12.0]
["2026-09-15T19:59:37.067637+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:37.158638+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:37.158713+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:37.158723+00:00", "trade", 5.655, 18.0]
["2026-09-15T19:59:37.228489+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:37.229492+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:37.234173+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:37.234714+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:37.234714+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:37.269618+00:00", "trade", 5.655, 9.0]
["2026-09-15T19:59:37.270779+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:37.387803+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:37.387858+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:37.395837+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:37.439782+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:37.496742+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:37.498432+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:37.789523+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.054716+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:38.285352+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.299278+00:00", "trade", 5.66, 1000.0]
["2026-09-15T19:59:38.312543+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:38.312607+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.321213+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.402837+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.403809+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.517793+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:38.517793+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:38.517795+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.517845+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.641790+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.648667+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:38.650393+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:38.650461+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:38.652047+00:00", "trade", 5.655, 4.0]
["2026-09-15T19:59:38.751376+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:39.023523+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.026820+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.026876+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.099797+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:39.148565+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.148621+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:39.148627+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:39.149343+00:00", "trade", 5.65, 39.0]
["2026-09-15T19:59:39.149568+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:39.150130+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:39.165082+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:39.174918+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.246212+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.256623+00:00", "trade", 5.655, 44.0]
["2026-09-15T19:59:39.304290+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.304370+00:00", "trade", 5.655, 191.0]
["2026-09-15T19:59:39.355200+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:39.415641+00:00", "trade", 5.655, 1125.0]
["2026-09-15T19:59:39.494672+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:39.495365+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.517843+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.523446+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.544501+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.587624+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.630947+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.644740+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.693041+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:39.698505+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:39.700674+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:39.700683+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.700743+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:39.701025+00:00", "trade", 5.65, 16.0]
["2026-09-15T19:59:39.701476+00:00", "trade", 5.65, 25.0]
["2026-09-15T19:59:39.701546+00:00", "trade", 5.65, 75.0]
["2026-09-15T19:59:39.701636+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:39.701684+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:39.714932+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.774193+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.785809+00:00", "trade", 5.655, 49.0]
["2026-09-15T19:59:39.805287+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.823425+00:00", "trade", 5.66, 700.0]
["2026-09-15T19:59:39.823495+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.896233+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.897185+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:39.899856+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.929607+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.929662+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.965768+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.974745+00:00", "trade", 5.655, 8.0]
["2026-09-15T19:59:39.974745+00:00", "trade", 5.66, 43.0]
["2026-09-15T19:59:39.974810+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:39.990951+00:00", "trade", 5.655, 60.0]
["2026-09-15T19:59:39.996847+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.010038+00:00", "trade", 5.655, 156.0]
["2026-09-15T19:59:40.010041+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:40.010043+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:40.010047+00:00", "trade", 5.655, 1491.0]
["2026-09-15T19:59:40.010047+00:00", "trade", 5.655, 300.0]
["2026-09-15T19:59:40.010049+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:40.010052+00:00", "trade", 5.655, 44.0]
["2026-09-15T19:59:40.010052+00:00", "trade", 5.655, 649.0]
["2026-09-15T19:59:40.019798+00:00", "trade", 5.655, 196.0]
["2026-09-15T19:59:40.062347+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:40.062347+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:59:40.117816+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:59:40.118081+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:40.166147+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:40.206699+00:00", "trade", 5.65, 400.0]
["2026-09-15T19:59:40.209989+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:40.230774+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:40.261832+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.272294+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:40.311024+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.345681+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.359327+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:40.508280+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:40.580058+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:40.643256+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:59:40.693304+00:00", "trade", 5.655, 17.0]
["2026-09-15T19:59:40.712058+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.712066+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:59:40.712066+00:00", "trade", 5.65, 399.0]
["2026-09-15T19:59:40.712069+00:00", "trade", 5.65, 400.0]
["2026-09-15T19:59:40.712069+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:40.712077+00:00", "trade", 5.65, 340.0]
["2026-09-15T19:59:40.745698+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.745748+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.759536+00:00", "trade", 5.66, 300.0]
["2026-09-15T19:59:40.767835+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.767899+00:00", "trade", 5.655, 65.0]
["2026-09-15T19:59:40.767975+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.768013+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:40.768453+00:00", "trade", 5.655, 94.0]
["2026-09-15T19:59:40.768513+00:00", "trade", 5.655, 21.0]
["2026-09-15T19:59:40.771102+00:00", "trade", 5.655, 35.0]
["2026-09-15T19:59:40.947089+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:59:40.947089+00:00", "trade", 5.65, 249.0]
["2026-09-15T19:59:40.947092+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.947142+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:40.971760+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:41.007795+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:41.007795+00:00", "trade", 5.65, 81.0]
["2026-09-15T19:59:41.007796+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:41.007866+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:41.108760+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:41.267498+00:00", "trade", 5.65, 61.0]
["2026-09-15T19:59:41.267498+00:00", "trade", 5.65, 39.0]
["2026-09-15T19:59:41.267499+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:41.267501+00:00", "trade", 5.65, 6.0]
["2026-09-15T19:59:41.405010+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:41.451280+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:41.686715+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:41.764824+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:41.770456+00:00", "trade", 5.65, 1700.0]
["2026-09-15T19:59:41.845493+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:41.947144+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:42.015542+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:42.044671+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:42.066949+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:42.144955+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:42.345573+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:42.363977+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:42.400644+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:42.408291+00:00", "trade", 5.655, 3.0]
["2026-09-15T19:59:42.408291+00:00", "trade", 5.65, 10.0]
["2026-09-15T19:59:42.646006+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:42.647570+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:42.647931+00:00", "trade", 5.655, 10.0]
["2026-09-15T19:59:42.652968+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:43.065699+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:43.068453+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:43.213139+00:00", "trade", 5.6515, 35.0]
["2026-09-15T19:59:43.345504+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:43.352569+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:43.352581+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:43.565316+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:44.016490+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.018294+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.019126+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.086410+00:00", "trade", 5.655, 8.0]
["2026-09-15T19:59:44.336250+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.336817+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.341891+00:00", "trade", 5.655, 32.0]
["2026-09-15T19:59:44.511870+00:00", "trade", 5.66, 3.0]
["2026-09-15T19:59:44.579026+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:44.606313+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:59:44.610147+00:00", "trade", 5.65, 20.0]
["2026-09-15T19:59:44.610543+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.610547+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:44.610550+00:00", "trade", 5.65, 1000.0]
["2026-09-15T19:59:44.610571+00:00", "trade", 5.65, 150.0]
["2026-09-15T19:59:44.610604+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:44.610737+00:00", "trade", 5.65, 83.0]
["2026-09-15T19:59:44.610827+00:00", "trade", 5.655, 147.0]
["2026-09-15T19:59:44.610983+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.611024+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.611034+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.611089+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.611161+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:44.611849+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:44.611936+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:44.612667+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:44.613114+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.613124+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.613164+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.613184+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.613219+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.613234+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.619112+00:00", "trade", 5.6599, 21.0]
["2026-09-15T19:59:44.662065+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.668656+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.769562+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:44.775074+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:44.811500+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:44.976133+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:44.976137+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.976182+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.976192+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.976467+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.976538+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.976738+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.976793+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.977269+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.977330+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.977477+00:00", "trade", 5.655, 209.0]
["2026-09-15T19:59:44.977477+00:00", "trade", 5.655, 35.0]
["2026-09-15T19:59:44.977660+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.977896+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.977936+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.978187+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.978237+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.978432+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.978482+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.978728+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.978783+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.978968+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.979009+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.979485+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.979530+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.980492+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.980542+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.981003+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.981043+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.981520+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:44.981570+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.018999+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.027306+00:00", "trade", 5.655, 171.0]
["2026-09-15T19:59:45.050674+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.051115+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.051411+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.073077+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.104745+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:59:45.142758+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.143119+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.307286+00:00", "trade", 5.655, 15.0]
["2026-09-15T19:59:45.307406+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:45.307460+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.307520+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.307991+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.333341+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.333562+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.334088+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.454314+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:45.475939+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:45.645714+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.665022+00:00", "trade", 5.6584, 11.0]
["2026-09-15T19:59:45.674242+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.701358+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:45.975153+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:45.976185+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.983151+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:45.985242+00:00", "trade", 5.655, 91.0]
["2026-09-15T19:59:46.012760+00:00", "trade", 5.655, 168.0]
["2026-09-15T19:59:46.238729+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:46.238754+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:46.666722+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:46.734297+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:46.748085+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.012654+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.023184+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.028284+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:47.028707+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.043238+00:00", "trade", 5.6584, 22.0]
["2026-09-15T19:59:47.078450+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.112061+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.127958+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.127993+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.141010+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:47.141010+00:00", "trade", 5.655, 113.0]
["2026-09-15T19:59:47.142432+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:59:47.168374+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.168475+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.331272+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.347320+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.350296+00:00", "trade", 5.65, 299.0]
["2026-09-15T19:59:47.350296+00:00", "trade", 5.655, 200.0]
["2026-09-15T19:59:47.350299+00:00", "trade", 5.655, 9.0]
["2026-09-15T19:59:47.350668+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:59:47.537307+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.638212+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:47.679936+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:47.679948+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:47.680120+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:47.680905+00:00", "trade", 5.655, 25.0]
["2026-09-15T19:59:47.694130+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:47.705999+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:59:47.708904+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:47.746482+00:00", "trade", 5.655, 29.0]
["2026-09-15T19:59:47.909637+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:47.971800+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.004910+00:00", "trade", 5.66, 183.0]
["2026-09-15T19:59:48.072246+00:00", "trade", 5.655, 50.0]
["2026-09-15T19:59:48.072691+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:48.107327+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.114238+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.121512+00:00", "trade", 5.66, 1500.0]
["2026-09-15T19:59:48.194598+00:00", "trade", 5.655, 176.0]
["2026-09-15T19:59:48.407020+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.407035+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.407075+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.415906+00:00", "trade", 5.655, 71.0]
["2026-09-15T19:59:48.415915+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:48.415939+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:48.415943+00:00", "trade", 5.655, 6.0]
["2026-09-15T19:59:48.416664+00:00", "trade", 5.65, 123.0]
["2026-09-15T19:59:48.416773+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.452242+00:00", "trade", 5.65, 1100.0]
["2026-09-15T19:59:48.543409+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.544249+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:48.630554+00:00", "trade", 5.655, 14.0]
["2026-09-15T19:59:48.631477+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:59:48.731270+00:00", "trade", 5.65, 95.0]
["2026-09-15T19:59:48.731272+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:59:48.739226+00:00", "trade", 5.66, 12.0]
["2026-09-15T19:59:48.785675+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:48.790865+00:00", "trade", 5.655, 13.0]
["2026-09-15T19:59:48.798605+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:59:48.975934+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:49.001839+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.013872+00:00", "trade", 5.655, 52.0]
["2026-09-15T19:59:49.044278+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:49.105671+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.106483+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.106914+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.129218+00:00", "trade", 5.655, 57.0]
["2026-09-15T19:59:49.129506+00:00", "trade", 5.66, 19.0]
["2026-09-15T19:59:49.170028+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:59:49.172133+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:49.172136+00:00", "trade", 5.655, 59.0]
["2026-09-15T19:59:49.172398+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:49.172677+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:49.172695+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:49.172795+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.172930+00:00", "trade", 5.655, 100.0]
["2026-09-15T19:59:49.286666+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.292789+00:00", "trade", 5.655, 14.0]
["2026-09-15T19:59:49.292791+00:00", "trade", 5.66, 57.0]
["2026-09-15T19:59:49.292794+00:00", "trade", 5.66, 118.0]
["2026-09-15T19:59:49.387140+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.573714+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:49.855399+00:00", "trade", 5.655, 90.0]
["2026-09-15T19:59:49.856602+00:00", "trade", 5.655, 50.0]
["2026-09-15T19:59:49.925595+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.926292+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.933765+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.933769+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:59:49.933772+00:00", "trade", 5.66, 37.0]
["2026-09-15T19:59:49.934286+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.939669+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.949628+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.951806+00:00", "trade", 5.6584, 64.0]
["2026-09-15T19:59:49.969527+00:00", "trade", 5.65, 2961.0]
["2026-09-15T19:59:49.969527+00:00", "trade", 5.65, 1000.0]
["2026-09-15T19:59:49.969530+00:00", "trade", 5.65, 417.0]
["2026-09-15T19:59:49.969530+00:00", "trade", 5.65, 4300.0]
["2026-09-15T19:59:49.969530+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.969715+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.969760+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.970272+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.970540+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:49.970567+00:00", "trade", 5.65, 126.0]
["2026-09-15T19:59:49.970582+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:49.970582+00:00", "trade", 5.65, 1374.0]
["2026-09-15T19:59:49.970803+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.970908+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.970976+00:00", "trade", 5.65, 93.0]
["2026-09-15T19:59:49.971346+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:49.976096+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:49.981213+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.002679+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.003646+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.005667+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:50.013264+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.019599+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:50.024452+00:00", "trade", 5.655, 1.0]
["2026-09-15T19:59:50.030454+00:00", "trade", 5.65, 140.0]
["2026-09-15T19:59:50.030587+00:00", "trade", 5.65, 29.0]
["2026-09-15T19:59:50.030958+00:00", "trade", 5.65, 70.0]
["2026-09-15T19:59:50.033281+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.034866+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:59:50.063619+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.085341+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:50.085401+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:50.085840+00:00", "trade", 5.65, 149.0]
["2026-09-15T19:59:50.086333+00:00", "trade", 5.65, 1038.0]
["2026-09-15T19:59:50.086421+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:50.086588+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.086706+00:00", "trade", 5.65, 425.0]
["2026-09-15T19:59:50.097168+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.097239+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.097254+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.117116+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.117202+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.117229+00:00", "trade", 5.65, 1425.0]
["2026-09-15T19:59:50.121580+00:00", "trade", 5.65, 83.0]
["2026-09-15T19:59:50.122404+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.122594+00:00", "trade", 5.65, 75.0]
["2026-09-15T19:59:50.124302+00:00", "trade", 5.65, 2300.0]
["2026-09-15T19:59:50.152572+00:00", "trade", 5.65, 165.0]
["2026-09-15T19:59:50.152575+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.152931+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.158493+00:00", "trade", 5.655, 16.0]
["2026-09-15T19:59:50.167876+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.187132+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.187137+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.187152+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.187172+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.197685+00:00", "trade", 5.655, 66.0]
["2026-09-15T19:59:50.205260+00:00", "trade", 5.655, 1700.0]
["2026-09-15T19:59:50.225919+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.232622+00:00", "trade", 5.655, 7.0]
["2026-09-15T19:59:50.232871+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.281452+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:50.320935+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.321459+00:00", "trade", 5.65, 600.0]
["2026-09-15T19:59:50.321468+00:00", "trade", 5.65, 1700.0]
["2026-09-15T19:59:50.321477+00:00", "trade", 5.65, 815.0]
["2026-09-15T19:59:50.351814+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.357780+00:00", "trade", 5.652, 200.0]
["2026-09-15T19:59:50.405757+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.409978+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:50.447240+00:00", "trade", 5.65, 599.0]
["2026-09-15T19:59:50.447279+00:00", "trade", 5.65, 783.0]
["2026-09-15T19:59:50.494882+00:00", "trade", 5.655, 2.0]
["2026-09-15T19:59:50.548093+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.548129+00:00", "trade", 5.65, 770.0]
["2026-09-15T19:59:50.649588+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.649588+00:00", "trade", 5.65, 1700.0]
["2026-09-15T19:59:50.649606+00:00", "trade", 5.65, 815.0]
["2026-09-15T19:59:50.650309+00:00", "trade", 5.65, 66.0]
["2026-09-15T19:59:50.728775+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:59:50.814058+00:00", "trade", 5.65, 6.0]
["2026-09-15T19:59:50.814356+00:00", "trade", 5.65, 259.0]
["2026-09-15T19:59:50.814356+00:00", "trade", 5.65, 400.0]
["2026-09-15T19:59:50.814359+00:00", "trade", 5.65, 254.0]
["2026-09-15T19:59:50.814362+00:00", "trade", 5.65, 30.0]
["2026-09-15T19:59:50.814365+00:00", "trade", 5.65, 400.0]
["2026-09-15T19:59:50.814365+00:00", "trade", 5.65, 300.0]
["2026-09-15T19:59:50.814371+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:50.814371+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:59:50.814374+00:00", "trade", 5.65, 20.0]
["2026-09-15T19:59:50.814374+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:50.814381+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814381+00:00", "trade", 5.65, 1747.0]
["2026-09-15T19:59:50.814383+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814384+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.814386+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814386+00:00", "trade", 5.65, 4300.0]
["2026-09-15T19:59:50.814390+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814390+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814392+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814396+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814396+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:59:50.814398+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814401+00:00", "trade", 5.65, 1000.0]
["2026-09-15T19:59:50.814401+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:59:50.814404+00:00", "trade", 5.65, 19.0]
["2026-09-15T19:59:50.814404+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814408+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:50.814408+00:00", "trade", 5.65, 4.0]
["2026-09-15T19:59:50.814410+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:50.814410+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:59:50.814410+00:00", "trade", 5.65, 1700.0]
["2026-09-15T19:59:50.814413+00:00", "trade", 5.65, 500.0]
["2026-09-15T19:59:50.814413+00:00", "trade", 5.65, 6000.0]
["2026-09-15T19:59:50.814416+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:50.814416+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814419+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.814474+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.814544+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.814549+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.814549+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.814569+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.814574+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.814614+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.814649+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.815032+00:00", "trade", 5.65, 341.0]
["2026-09-15T19:59:50.815055+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.815326+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.815366+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.815466+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.815477+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:50.815712+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.818243+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.823296+00:00", "trade", 5.645, 211.0]
["2026-09-15T19:59:50.825881+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.825941+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.835539+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.901471+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.911449+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.914963+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.914968+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.915003+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.944033+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:50.946453+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.946514+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:59:50.952994+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:50.952998+00:00", "trade", 5.64, 1000.0]
["2026-09-15T19:59:50.952998+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.953514+00:00", "trade", 5.64, 2.0]
["2026-09-15T19:59:50.953902+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:59:50.955088+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:50.955098+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:51.151169+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:51.151220+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:51.367980+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:51.370200+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:51.438069+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:51.438069+00:00", "trade", 5.64, 212.0]
["2026-09-15T19:59:51.444290+00:00", "trade", 5.645, 90.0]
["2026-09-15T19:59:51.446997+00:00", "trade", 5.645, 99.0]
["2026-09-15T19:59:51.454812+00:00", "trade", 5.645, 38.0]
["2026-09-15T19:59:51.465584+00:00", "trade", 5.645, 14.0]
["2026-09-15T19:59:51.473228+00:00", "trade", 5.645, 9.0]
["2026-09-15T19:59:51.514052+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:51.539707+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:51.709521+00:00", "trade", 5.64, 600.0]
["2026-09-15T19:59:51.777209+00:00", "trade", 5.645, 190.0]
["2026-09-15T19:59:52.021573+00:00", "trade", 5.64, 160.0]
["2026-09-15T19:59:52.032248+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:52.032249+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.032251+00:00", "trade", 5.64, 78.0]
["2026-09-15T19:59:52.033052+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.033056+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.034218+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:59:52.330362+00:00", "trade", 5.64, 137.0]
["2026-09-15T19:59:52.402522+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:59:52.451607+00:00", "trade", 5.64, 22.0]
["2026-09-15T19:59:52.451611+00:00", "trade", 5.64, 878.0]
["2026-09-15T19:59:52.451611+00:00", "trade", 5.64, 894.0]
["2026-09-15T19:59:52.451612+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.452648+00:00", "trade", 5.64, 503.0]
["2026-09-15T19:59:52.452666+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:59:52.452675+00:00", "trade", 5.64, 341.0]
["2026-09-15T19:59:52.452675+00:00", "trade", 5.64, 600.0]
["2026-09-15T19:59:52.452687+00:00", "trade", 5.64, 856.0]
["2026-09-15T19:59:52.465792+00:00", "trade", 5.64, 13.0]
["2026-09-15T19:59:52.465840+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.465856+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.557188+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.647613+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.648034+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.653126+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:52.657907+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.904413+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:52.929059+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:53.004589+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:59:53.065118+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:59:53.065120+00:00", "trade", 5.64, 455.0]
["2026-09-15T19:59:53.065253+00:00", "trade", 5.64, 1093.0]
["2026-09-15T19:59:53.065256+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.065257+00:00", "trade", 5.64, 1033.0]
["2026-09-15T19:59:53.065259+00:00", "trade", 5.64, 4000.0]
["2026-09-15T19:59:53.065259+00:00", "trade", 5.64, 2500.0]
["2026-09-15T19:59:53.065262+00:00", "trade", 5.64, 1374.0]
["2026-09-15T19:59:53.065336+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.066228+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.072884+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.076412+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.143266+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.147757+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:53.213593+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.213744+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.392460+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:59:53.397738+00:00", "trade", 5.64, 271.0]
["2026-09-15T19:59:53.491657+00:00", "trade", 5.645, 7.0]
["2026-09-15T19:59:53.496352+00:00", "trade", 5.64, 21.0]
["2026-09-15T19:59:53.505376+00:00", "trade", 5.645, 52.0]
["2026-09-15T19:59:53.642643+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.726771+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:59:53.726771+00:00", "trade", 5.64, 492.0]
["2026-09-15T19:59:53.726774+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.726839+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.726864+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.726924+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.726946+00:00", "trade", 5.64, 1408.0]
["2026-09-15T19:59:53.726985+00:00", "trade", 5.64, 200.0]
["2026-09-15T19:59:53.727836+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:53.839218+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:59:53.839437+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:53.839555+00:00", "trade", 5.64, 3.0]
["2026-09-15T19:59:54.033323+00:00", "trade", 5.64, 283.0]
["2026-09-15T19:59:54.062547+00:00", "trade", 5.645, 11.0]
["2026-09-15T19:59:54.106349+00:00", "trade", 5.645, 3.0]
["2026-09-15T19:59:54.118585+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:54.140931+00:00", "trade", 5.645, 36.0]
["2026-09-15T19:59:54.267403+00:00", "trade", 5.64, 67.0]
["2026-09-15T19:59:54.367394+00:00", "trade", 5.645, 52.0]
["2026-09-15T19:59:54.368470+00:00", "trade", 5.64, 120.0]
["2026-09-15T19:59:54.368984+00:00", "trade", 5.64, 183.0]
["2026-09-15T19:59:54.370572+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:54.465785+00:00", "trade", 5.645, 82.0]
["2026-09-15T19:59:54.597838+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:54.625885+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:54.626357+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:54.627187+00:00", "trade", 5.64, 72.0]
["2026-09-15T19:59:54.766271+00:00", "trade", 5.645, 5.0]
["2026-09-15T19:59:54.766335+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:54.807243+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:54.812326+00:00", "trade", 5.645, 144.0]
["2026-09-15T19:59:54.876267+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:54.876375+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:54.878799+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:54.893086+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:54.951987+00:00", "trade", 5.6419, 30.0]
["2026-09-15T19:59:55.009900+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.019668+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.020014+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.021337+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.031376+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.041209+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.071175+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.072360+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:55.114814+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.146339+00:00", "trade", 5.64, 2.0]
["2026-09-15T19:59:55.230512+00:00", "trade", 5.64, 7.0]
["2026-09-15T19:59:55.232755+00:00", "trade", 5.64, 8.0]
["2026-09-15T19:59:55.246233+00:00", "trade", 5.64, 48.0]
["2026-09-15T19:59:55.316141+00:00", "trade", 5.64, 108.0]
["2026-09-15T19:59:55.342570+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:55.367223+00:00", "trade", 5.645, 7.0]
["2026-09-15T19:59:55.374401+00:00", "trade", 5.64, 700.0]
["2026-09-15T19:59:55.374401+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.375464+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.375509+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.451745+00:00", "trade", 5.64, 2.0]
["2026-09-15T19:59:55.452277+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:55.462015+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.484117+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.494221+00:00", "trade", 5.64, 82.0]
["2026-09-15T19:59:55.532704+00:00", "trade", 5.64, 79.0]
["2026-09-15T19:59:55.542435+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:55.704373+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:55.704893+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:55.708626+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.747459+00:00", "trade", 5.645, 33.0]
["2026-09-15T19:59:55.777919+00:00", "trade", 5.64, 87.0]
["2026-09-15T19:59:55.808381+00:00", "trade", 5.64, 21.0]
["2026-09-15T19:59:55.810068+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:55.881362+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:55.890597+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:55.896130+00:00", "trade", 5.64, 41.0]
["2026-09-15T19:59:55.908928+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:55.918304+00:00", "trade", 5.64, 1200.0]
["2026-09-15T19:59:55.918305+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.918766+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.919367+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.932011+00:00", "trade", 5.64, 10.0]
["2026-09-15T19:59:55.938793+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:55.947293+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:55.955100+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:55.955175+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:55.955602+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:55.967195+00:00", "trade", 5.645, 31.0]
["2026-09-15T19:59:56.019254+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:56.021411+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:56.051278+00:00", "trade", 5.645, 17.0]
["2026-09-15T19:59:56.061676+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:56.089195+00:00", "trade", 5.64, 53.0]
["2026-09-15T19:59:56.125011+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:56.247732+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:56.248342+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:56.248814+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:56.249422+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:56.310040+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:56.423788+00:00", "trade", 5.64, 1100.0]
["2026-09-15T19:59:56.423792+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:56.461014+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:56.485423+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:59:56.510178+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:56.608533+00:00", "trade", 5.645, 77.0]
["2026-09-15T19:59:56.696098+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:56.739357+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:56.807178+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:56.808689+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:56.811494+00:00", "trade", 5.64, 66.0]
["2026-09-15T19:59:56.827291+00:00", "trade", 5.645, 83.0]
["2026-09-15T19:59:56.908827+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:56.932770+00:00", "trade", 5.645, 239.0]
["2026-09-15T19:59:56.932770+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:56.932773+00:00", "trade", 5.65, 480.0]
["2026-09-15T19:59:56.935720+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:59:56.938009+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:56.941695+00:00", "trade", 5.645, 400.0]
["2026-09-15T19:59:56.975363+00:00", "trade", 5.64, 1200.0]
["2026-09-15T19:59:56.975363+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:56.977134+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:56.979332+00:00", "trade", 5.64, 7.0]
["2026-09-15T19:59:57.191024+00:00", "trade", 5.64, 96.0]
["2026-09-15T19:59:57.229066+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:57.229076+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:57.230640+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:57.326653+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:57.492975+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:57.551653+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:57.551656+00:00", "trade", 5.64, 1200.0]
["2026-09-15T19:59:57.553167+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:57.563231+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:57.586862+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:57.588124+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:57.664761+00:00", "trade", 5.645, 4.0]
["2026-09-15T19:59:57.664777+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:57.746475+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:57.758013+00:00", "trade", 5.64, 98.0]
["2026-09-15T19:59:57.764605+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:57.770240+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:57.803800+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:57.883820+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:57.910094+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:57.964830+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:58.001090+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:58.001093+00:00", "trade", 5.64, 700.0]
["2026-09-15T19:59:58.001093+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:58.001097+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.002144+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.063816+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:58.074557+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.076491+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:59:58.076663+00:00", "trade", 5.64, 1200.0]
["2026-09-15T19:59:58.076666+00:00", "trade", 5.64, 400.0]
["2026-09-15T19:59:58.076667+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.076669+00:00", "trade", 5.64, 700.0]
["2026-09-15T19:59:58.076672+00:00", "trade", 5.64, 1100.0]
["2026-09-15T19:59:58.076672+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:59:58.076672+00:00", "trade", 5.64, 9500.0]
["2026-09-15T19:59:58.077619+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.077719+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.083638+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.087838+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.102055+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:58.105796+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.203764+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.203779+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.213287+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:58.227716+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.240411+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.258773+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:58.283834+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.326185+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.346959+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.360267+00:00", "trade", 5.645, 100.0]
["2026-09-15T19:59:58.391454+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:58.607589+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.607599+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.613274+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:58.614430+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.614485+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.625346+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:58.724797+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:58.757878+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:59:58.832188+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.832203+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.862425+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.872845+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:59:58.906545+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.922243+00:00", "trade", 5.64, 300.0]
["2026-09-15T19:59:58.951291+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.959096+00:00", "trade", 5.65, 120.0]
["2026-09-15T19:59:58.959099+00:00", "trade", 5.65, 180.0]
["2026-09-15T19:59:58.971815+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.971820+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.971870+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:58.998884+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.000488+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.002333+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.011103+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.080329+00:00", "trade", 5.645, 5.0]
["2026-09-15T19:59:59.092291+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.122796+00:00", "trade", 5.645, 2.0]
["2026-09-15T19:59:59.157416+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.165222+00:00", "trade", 5.645, 5.0]
["2026-09-15T19:59:59.340963+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.343048+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.345734+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.416896+00:00", "trade", 5.645, 1.0]
["2026-09-15T19:59:59.445336+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.451766+00:00", "trade", 5.645, 51.0]
["2026-09-15T19:59:59.501339+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.513248+00:00", "trade", 5.645, 32.0]
["2026-09-15T19:59:59.575318+00:00", "trade", 5.645, 9.0]
["2026-09-15T19:59:59.575321+00:00", "trade", 5.645, 9.0]
["2026-09-15T19:59:59.612108+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.612128+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.623946+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.636210+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.636385+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.642525+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.642565+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.649948+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.730805+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.850675+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.889187+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.953680+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.975868+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.977936+00:00", "trade", 5.64, 5200.0]
["2026-09-15T19:59:59.977938+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.978063+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.988247+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.988248+00:00", "trade", 5.64, 85.0]
["2026-09-15T19:59:59.993600+00:00", "quote", 5.64, 5.65]
["2026-09-15T19:59:59.998577+00:00", "quote", 5.64, 5.65]