["2026-09-15T13:30:00.017065+00:00", "quote", 8.3, 8.5]
["2026-09-15T13:30:01.204003+00:00", "trade", 8.33, 2.0]
["2026-09-15T13:30:01.530315+00:00", "trade", 8.33, 5078.0]
["2026-09-15T13:30:01.530328+00:00", "trade", 8.33, 5078.0]
["2026-09-15T13:30:01.530364+00:00", "quote", 8.3, 8.5]
["2026-09-15T13:30:01.530375+00:00", "quote", 8.3, 8.5]
["2026-09-15T13:30:01.530408+00:00", "trade", 8.33, 63.0]
["2026-09-15T13:30:01.540141+00:00", "quote", 8.3, 8.5]
["2026-09-15T13:30:01.540206+00:00", "quote", 8.3, 8.5]
["2026-09-15T13:30:02.043873+00:00", "trade", 8.33, 1.0]
["2026-09-15T13:30:02.544119+00:00", "trade", 8.33, 48.0]
["2026-09-15T13:30:02.681290+00:00", "quote", 8.3, 8.5]
["2026-09-15T13:30:02.757200+00:00", "trade", 8.5, 11.0]
["2026-09-15T13:30:02.759767+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:30:02.888105+00:00", "trade", 8.5, 470.0]
["2026-09-15T13:30:02.890379+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:30:03.591427+00:00", "trade", 8.33, 1.0]
["2026-09-15T13:30:03.713307+00:00", "quote", 8.3, 8.49]
["2026-09-15T13:30:03.713339+00:00", "quote", 8.3, 8.49]
["2026-09-15T13:30:03.713354+00:00", "quote", 8.3, 8.49]
["2026-09-15T13:30:03.714226+00:00", "quote", 8.3, 8.49]
["2026-09-15T13:30:04.646277+00:00", "trade", 8.3486, 1.0]
["2026-09-15T13:30:05.644484+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:07.442416+00:00", "quote", 8.3, 8.49]
["2026-09-15T13:30:08.898295+00:00", "trade", 8.395, 20.0]
["2026-09-15T13:30:09.071443+00:00", "trade", 8.395, 50.0]
["2026-09-15T13:30:09.505870+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:30:14.547077+00:00", "quote", 8.3, 8.49]
["2026-09-15T13:30:17.880997+00:00", "quote", 8.3, 8.49]
["2026-09-15T13:30:42.426015+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:30:42.426199+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:31:03.801110+00:00", "quote", 8.3, 8.49]
["2026-09-15T13:31:03.801111+00:00", "trade", 8.3, 125.0]
["2026-09-15T13:31:03.801111+00:00", "trade", 8.3, 68.0]
["2026-09-15T13:31:03.801113+00:00", "trade", 8.3, 100.0]
["2026-09-15T13:31:03.801131+00:00", "trade", 8.31, 100.0]
["2026-09-15T13:31:03.801139+00:00", "trade", 8.31, 100.0]
["2026-09-15T13:31:03.801139+00:00", "quote", 8.3, 8.34]
["2026-09-15T13:31:03.801143+00:00", "trade", 8.3, 100.0]
["2026-09-15T13:31:03.801184+00:00", "quote", 8.3, 8.34]
["2026-09-15T13:31:03.801509+00:00", "trade", 8.3, 10.0]
["2026-09-15T13:31:03.801510+00:00", "trade", 8.3, 10.0]
["2026-09-15T13:31:03.801537+00:00", "quote", 8.3, 8.34]
["2026-09-15T13:31:03.801598+00:00", "trade", 8.3, 100.0]
["2026-09-15T13:31:03.801604+00:00", "trade", 8.31, 75.0]
["2026-09-15T13:31:03.801633+00:00", "quote", 8.28, 8.34]
["2026-09-15T13:31:03.801634+00:00", "trade", 8.3, 100.0]
["2026-09-15T13:31:03.801762+00:00", "quote", 8.28, 8.34]
["2026-09-15T13:31:03.801801+00:00", "quote", 8.28, 8.34]
["2026-09-15T13:31:03.801871+00:00", "quote", 8.28, 8.34]
["2026-09-15T13:31:03.801899+00:00", "quote", 8.28, 8.34]
["2026-09-15T13:31:03.801949+00:00", "quote", 8.27, 8.34]
["2026-09-15T13:31:03.801956+00:00", "quote", 8.27, 8.34]
["2026-09-15T13:31:03.801984+00:00", "quote", 8.27, 8.34]
["2026-09-15T13:31:03.802335+00:00", "quote", 8.26, 8.34]
["2026-09-15T13:31:03.819090+00:00", "quote", 8.26, 8.34]
["2026-09-15T13:31:03.851191+00:00", "trade", 8.3, 200.0]
["2026-09-15T13:31:03.997077+00:00", "trade", 8.32, 74.0]
["2026-09-15T13:31:06.145187+00:00", "trade", 8.3302, 5.0]
["2026-09-15T13:31:07.134076+00:00", "trade", 8.3103, 100.0]
["2026-09-15T13:31:09.889777+00:00", "trade", 8.3366, 25.0]
["2026-09-15T13:31:19.804975+00:00", "quote", 8.26, 8.34]
["2026-09-15T13:31:27.153708+00:00", "quote", 8.26, 8.34]
["2026-09-15T13:31:27.155139+00:00", "quote", 8.26, 8.34]
["2026-09-15T13:31:27.805495+00:00", "quote", 8.29, 8.34]
["2026-09-15T13:31:40.788022+00:00", "quote", 8.26, 8.34]
["2026-09-15T13:31:43.867588+00:00", "trade", 8.31, 8.0]
["2026-09-15T13:31:43.867662+00:00", "trade", 8.29, 50.0]
["2026-09-15T13:31:43.867689+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.867697+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.867727+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.867762+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.867985+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.868068+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.868118+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.868191+00:00", "trade", 8.29, 1.0]
["2026-09-15T13:31:43.868501+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.868732+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.868736+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.870138+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.875688+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.875993+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.876123+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.903256+00:00", "quote", 8.26, 8.32]
["2026-09-15T13:31:43.916058+00:00", "trade", 8.26, 101.0]
["2026-09-15T13:31:43.916366+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:31:43.916368+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:31:43.916386+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:31:43.916421+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:31:43.916978+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:31:43.916980+00:00", "quote", 8.24, 8.28]
["2026-09-15T13:31:43.917029+00:00", "quote", 8.24, 8.28]
["2026-09-15T13:31:43.917063+00:00", "quote", 8.24, 8.28]
["2026-09-15T13:31:43.927743+00:00", "trade", 8.24, 121.0]
["2026-09-15T13:31:43.930213+00:00", "trade", 8.274, 1.0]
["2026-09-15T13:31:43.931084+00:00", "quote", 8.21, 8.28]
["2026-09-15T13:31:43.931179+00:00", "trade", 8.24, 1000.0]
["2026-09-15T13:31:44.029948+00:00", "trade", 8.21, 100.0]
["2026-09-15T13:31:44.332256+00:00", "quote", 8.21, 8.28]
["2026-09-15T13:31:44.436436+00:00", "quote", 8.21, 8.28]
["2026-09-15T13:31:44.471799+00:00", "quote", 8.21, 8.28]
["2026-09-15T13:31:44.639685+00:00", "trade", 8.25, 2.0]
["2026-09-15T13:31:44.997515+00:00", "trade", 8.24, 10.0]
["2026-09-15T13:31:44.997537+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:44.997915+00:00", "trade", 8.24, 1.0]
["2026-09-15T13:31:44.998239+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:44.998313+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.003046+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.003346+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.003370+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.028191+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.028264+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.028335+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.028413+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.319777+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.319797+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.319802+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.319815+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.319821+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.319867+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.319890+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.319891+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.324427+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.324511+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.324632+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.324642+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.324684+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.324708+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.324740+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.324744+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.324768+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.324775+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.324781+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.324795+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.406431+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.406512+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.406574+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.406619+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.408106+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.470530+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.470591+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.470636+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.470652+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.470658+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.471740+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.484429+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.484473+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.497803+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.497890+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.544994+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.545019+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.545079+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.545122+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.545140+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.545143+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.546259+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.547596+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.621083+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.621178+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:45.621220+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:31:45.622502+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:48.980264+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:48.980265+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:55.995927+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:31:57.109467+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:32:08.685149+00:00", "trade", 8.2447, 38.0]
["2026-09-15T13:32:08.685938+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:32:10.597416+00:00", "trade", 8.2539, 20.0]
["2026-09-15T13:32:13.872657+00:00", "trade", 8.2599, 3.0]
["2026-09-15T13:32:18.245144+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:32:18.245144+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:32:18.245145+00:00", "trade", 8.26, 1.0]
["2026-09-15T13:32:18.245161+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:32:18.245168+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:32:18.245178+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:32:18.245178+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:32:18.245179+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:32:18.245180+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:32:18.245187+00:00", "trade", 8.26, 1.0]
["2026-09-15T13:32:18.245214+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:32:18.245269+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:32:18.245526+00:00", "quote", 8.24, 8.28]
["2026-09-15T13:32:18.245529+00:00", "trade", 8.26, 10.0]
["2026-09-15T13:32:18.245532+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:32:18.245672+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.245830+00:00", "quote", 8.24, 8.29]
["2026-09-15T13:32:18.245863+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.248325+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.248391+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.249381+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.249822+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.250885+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.250911+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.257159+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.270832+00:00", "trade", 8.29, 7.0]
["2026-09-15T13:32:18.270858+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.271394+00:00", "quote", 8.25, 8.29]
["2026-09-15T13:32:18.271407+00:00", "quote", 8.25, 8.3]
["2026-09-15T13:32:18.271547+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:18.279290+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:18.335615+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:23.683232+00:00", "trade", 8.28, 6.0]
["2026-09-15T13:32:24.897569+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.569765+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.570057+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.570081+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.570599+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.796998+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.852810+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.853125+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.853331+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.853387+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:26.943404+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:27.048635+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:27.189667+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:27.714531+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:27.875441+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:29.412560+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.136457+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.136465+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.136662+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.136833+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.136833+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.137596+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.147061+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.147119+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.147660+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.147794+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.158159+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:30.158509+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:30.158645+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:30.160070+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:30.162364+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:30.281899+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:31.499470+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:32.095898+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:32.095925+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:32.104983+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:32.727300+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:32.771294+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:32.842291+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:33.657739+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:33.750008+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:34.574723+00:00", "quote", 8.25, 8.32]
["2026-09-15T13:32:34.656572+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:34.656605+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:34.656632+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:34.656639+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:34.657074+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:34.657290+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:35.743591+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:37.542709+00:00", "trade", 8.28, 25.0]
["2026-09-15T13:32:41.418245+00:00", "trade", 8.3084, 5.0]
["2026-09-15T13:32:42.043864+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:42.043892+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:42.043920+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:42.044303+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:42.044391+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:44.174173+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:44.174203+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:44.174219+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:44.174653+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:44.174712+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:44.174744+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:44.175177+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:45.541060+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:45.607215+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:32:53.086560+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:32:53.087286+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:33:13.091450+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:33:13.091479+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:33:14.681519+00:00", "quote", 8.25, 8.31]
["2026-09-15T13:33:14.686381+00:00", "quote", 8.25, 8.3]
["2026-09-15T13:33:14.686406+00:00", "quote", 8.25, 8.3]
["2026-09-15T13:33:14.686434+00:00", "quote", 8.25, 8.3]
["2026-09-15T13:33:14.691555+00:00", "quote", 8.25, 8.3]
["2026-09-15T13:33:14.696571+00:00", "quote", 8.25, 8.3]
["2026-09-15T13:33:18.755793+00:00", "quote", 8.25, 8.3]
["2026-09-15T13:33:18.755869+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:18.756174+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.756196+00:00", "trade", 8.26, 2.0]
["2026-09-15T13:33:18.756200+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:33:18.756204+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.756205+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:33:18.756723+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:33:18.756801+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:33:18.757092+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:33:18.757200+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:33:18.758482+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:33:18.758519+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.759230+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.759915+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.760577+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.760695+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.764312+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.764679+00:00", "quote", 8.26, 8.29]
["2026-09-15T13:33:18.764806+00:00", "quote", 8.26, 8.29]
["2026-09-15T13:33:18.764859+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:33:18.776489+00:00", "quote", 8.26, 8.29]
["2026-09-15T13:33:18.856962+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:18.857406+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:18.857416+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:18.857466+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:18.858158+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:18.862758+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:26.705677+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:26.705678+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:33:40.917630+00:00", "trade", 8.2619, 30.0]
["2026-09-15T13:33:41.695854+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:41.695886+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:41.695893+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:41.696641+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:41.696876+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:41.697084+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:42.048589+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:33:42.048589+00:00", "quote", 8.26, 8.3]
["2026-09-15T13:33:42.049190+00:00", "trade", 8.26, 45.0]
["2026-09-15T13:33:42.049192+00:00", "trade", 8.26, 120.0]
["2026-09-15T13:33:42.049199+00:00", "quote", 8.23, 8.3]
["2026-09-15T13:33:42.049220+00:00", "quote", 8.23, 8.28]
["2026-09-15T13:33:42.049227+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.049271+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.049289+00:00", "trade", 8.26, 1.0]
["2026-09-15T13:33:42.049319+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.049522+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.049722+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.049866+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.049927+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.050085+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.050115+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.050179+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.050197+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.050546+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.050607+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.051032+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:42.051054+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.059660+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.062100+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.062106+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.067379+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:42.067386+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:50.056422+00:00", "quote", 8.22, 8.29]
["2026-09-15T13:33:50.056937+00:00", "quote", 8.22, 8.29]
["2026-09-15T13:33:50.057413+00:00", "quote", 8.22, 8.29]
["2026-09-15T13:33:51.301066+00:00", "quote", 8.22, 8.29]
["2026-09-15T13:33:51.322347+00:00", "quote", 8.22, 8.29]
["2026-09-15T13:33:54.132618+00:00", "quote", 8.22, 8.29]
["2026-09-15T13:33:54.133625+00:00", "quote", 8.22, 8.29]
["2026-09-15T13:33:57.559028+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:57.559085+00:00", "quote", 8.22, 8.28]
["2026-09-15T13:33:57.559092+00:00", "quote", 8.22, 8.28]
["2026-09-15T13:33:57.559109+00:00", "quote", 8.22, 8.28]
["2026-09-15T13:33:57.559124+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:57.559801+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:57.672961+00:00", "trade", 8.25, 1.0]
["2026-09-15T13:33:57.673008+00:00", "quote", 8.22, 8.27]
["2026-09-15T13:33:57.673016+00:00", "quote", 8.23, 8.27]
["2026-09-15T13:33:57.673090+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:57.673162+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:57.706900+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:57.725072+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:57.725397+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:57.725446+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:33:57.725889+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:33:57.725944+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:57.726798+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:58.970586+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:59.117734+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:59.118232+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:33:59.118721+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:33:59.825109+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:00.127030+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:00.127539+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:34:00.128984+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:34:00.140349+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:34:00.236199+00:00", "trade", 8.23, 100.0]
["2026-09-15T13:34:00.236200+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:00.236684+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:00.236711+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:00.236725+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:03.569808+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:03.570271+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:03.570754+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:03.571224+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:03.640486+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:03.886417+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:03.922047+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:03.922506+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.007388+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.015106+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.021435+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.021442+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.022100+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.022159+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.023085+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.023290+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.024476+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.024653+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.103659+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.139656+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.717330+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.748801+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.886110+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.909008+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.944653+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:04.946041+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:05.363449+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:05.404655+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:06.313569+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:06.517806+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:06.518266+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:06.795647+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:06.854231+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:07.047395+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:07.110088+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:07.116686+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:07.310123+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:09.521362+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:09.521820+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:09.572606+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:09.573070+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:10.095451+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:10.252747+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:10.254958+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:10.610059+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:10.630636+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:11.125263+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:11.140667+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:11.525300+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:15.660631+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:15.661090+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:15.661610+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:15.662046+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:15.662059+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:15.662494+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:16.343037+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:16.712103+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:18.862385+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:18.862843+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:20.825310+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:20.841387+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:20.844816+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.081358+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.081424+00:00", "trade", 8.23, 1.0]
["2026-09-15T13:34:23.081425+00:00", "trade", 8.23, 1.0]
["2026-09-15T13:34:23.081455+00:00", "trade", 8.23, 8.0]
["2026-09-15T13:34:23.081848+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.081897+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.092241+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.092605+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.092641+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.092650+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.092670+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.093125+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.101432+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.102134+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.112233+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.112672+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.112727+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113118+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113187+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113210+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113215+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:23.113275+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113282+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:23.113316+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113326+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:23.113337+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113346+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:23.113380+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113392+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:23.113400+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113680+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113745+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.113757+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.114285+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.114292+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.114771+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.114779+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.115298+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.115745+00:00", "quote", 8.22, 8.26]
["2026-09-15T13:34:23.115746+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:23.115982+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:23.116190+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:25.389875+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:27.852465+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:27.852920+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:27.853408+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:28.741033+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:28.744519+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:28.768102+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:33.840410+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:33.840908+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:35.425641+00:00", "trade", 8.22, 75.0]
["2026-09-15T13:34:35.425666+00:00", "trade", 8.21, 24.0]
["2026-09-15T13:34:35.425670+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:35.425674+00:00", "quote", 8.21, 8.26]
["2026-09-15T13:34:35.425695+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.425722+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.425763+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.425772+00:00", "trade", 8.22, 1.0]
["2026-09-15T13:34:35.425847+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.425862+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.425878+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.425879+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.425902+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.426327+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.426365+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.426420+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.426700+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:34:35.426799+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:34:35.436074+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:34:35.438312+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:34:35.438760+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.438771+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.438906+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.439210+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.476631+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.477084+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.477189+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.477666+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.479255+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.540271+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:35.540972+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:36.030381+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:36.030864+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:36.062952+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:36.090912+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:37.352195+00:00", "trade", 8.22, 5.0]
["2026-09-15T13:34:37.352626+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:37.352642+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:37.516894+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:37.517387+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:38.342167+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:38.342617+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:38.342656+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:38.342904+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:38.342942+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:38.343831+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:38.343840+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:38.344366+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.344442+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:38.344797+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.344816+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.344885+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.345051+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.345118+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.345169+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.345249+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.374429+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:38.381923+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:40.108832+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:40.119329+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:40.397334+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:40.480791+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:40.618556+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:40.709119+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:41.397549+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:41.402186+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:41.431321+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:41.531536+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:41.863595+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:41.905964+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:42.472245+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:42.502731+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:42.503787+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:42.503790+00:00", "quote", 8.2, 8.26]
["2026-09-15T13:34:42.503809+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:42.503886+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:42.503918+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:42.503945+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:42.504051+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:42.504303+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:42.504697+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:42.504707+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:42.515737+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:42.516211+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:42.526088+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:42.539389+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:42.539854+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:42.550331+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:42.554227+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:42.554285+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:42.558396+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.073955+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.076519+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.081529+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.082010+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.102403+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.104960+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.126344+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.144637+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.198431+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.202873+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.331798+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:43.942475+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:44.117594+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:44.119058+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:44.157342+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:44.188914+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:45.340042+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:45.340227+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:45.340322+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:45.340794+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:45.341181+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:45.341225+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:45.341624+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:46.273084+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:46.273580+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:46.274050+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:46.274057+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:46.274525+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:47.744014+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:47.744225+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:47.744504+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:47.744734+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:47.744740+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:47.744748+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:47.795932+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:47.845329+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:48.105300+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:48.198375+00:00", "trade", 8.2, 100.0]
["2026-09-15T13:34:48.198437+00:00", "quote", 8.19, 8.25]
["2026-09-15T13:34:48.198453+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.198884+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.198925+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.199294+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.199328+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.200240+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.200408+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.200736+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.200812+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.200834+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.200857+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.200911+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.200950+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.201384+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.201479+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.201541+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.201678+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.201830+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.201841+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.201869+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.201920+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.201940+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.201968+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.202004+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.202033+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.202097+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.202100+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.202140+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.202523+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.203102+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.203394+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.211296+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.211382+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.211407+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.211465+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.211491+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.211552+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.212070+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.212463+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.212503+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.212525+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.320491+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.321044+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.321108+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.321197+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.321715+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.322147+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.333216+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.333262+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.333558+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.334523+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.393008+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.393091+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.393184+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.393198+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.393228+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.393343+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.393860+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.394144+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.394295+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.469730+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.469816+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.469907+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.469950+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.470867+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.544103+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.544188+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.544283+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:48.544314+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:48.545227+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.461162+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.461260+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.461367+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:49.461407+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.461513+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.462036+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.462318+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.462448+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.508481+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:49.508562+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.509663+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.569060+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.569129+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.571080+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.571387+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.571415+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.572766+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.572804+00:00", "quote", 8.18, 8.24]
["2026-09-15T13:34:49.572833+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.579743+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.869558+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:49.890848+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:51.297784+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:51.697683+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:51.721396+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:51.725020+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:51.726436+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.064853+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.065308+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.065343+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.065774+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.065802+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.066217+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.164880+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.165344+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:52.254340+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:53.519415+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:53.522828+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:53.728355+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:53.999865+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:53.999916+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:53.999950+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.000100+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.029923+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.029941+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:54.030444+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:54.030532+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.031046+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.031287+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.031498+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.032623+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.032766+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.032797+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.033506+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:54.666495+00:00", "trade", 8.22, 220.0]
["2026-09-15T13:34:54.666769+00:00", "trade", 8.22, 220.0]
["2026-09-15T13:34:54.666884+00:00", "trade", 8.22, 220.0]
["2026-09-15T13:34:54.667310+00:00", "trade", 8.22, 450.0]
["2026-09-15T13:34:54.670322+00:00", "trade", 8.22, 1390.0]
["2026-09-15T13:34:55.071857+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.071904+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.071913+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:55.071924+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.072005+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.073136+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.073419+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.073639+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.073945+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.074057+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.074146+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.074180+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.074210+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.074217+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.074452+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.074463+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.074562+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.083480+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.083565+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:55.084179+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:55.084812+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:55.087656+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:55.109422+00:00", "quote", 8.19, 8.24]
["2026-09-15T13:34:55.109632+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.109656+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.109698+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.109871+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.109907+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.110001+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110025+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.110081+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.110090+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.110109+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110136+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.110161+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110211+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.110228+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110286+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.110295+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110480+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110486+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110516+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110538+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:34:55.110561+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110571+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110581+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110594+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110631+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110651+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110960+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.110985+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.111106+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.111125+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.111438+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.111458+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.111590+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.111608+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.111916+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.111931+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.112086+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.112098+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.112399+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.112416+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.112575+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.112587+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.112889+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.112904+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.113064+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.113080+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.113375+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.113394+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.113549+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.113563+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.113878+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114002+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114046+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114063+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114363+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114462+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114530+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114547+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114838+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.114924+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115014+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115032+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115328+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115388+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115502+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115517+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115811+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115867+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.115990+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116027+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116296+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116337+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116476+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116496+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116782+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116823+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116961+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.116980+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.117266+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.117286+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.117446+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.117464+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.117778+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.117787+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.117933+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.117951+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.118253+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.118271+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.118427+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.118437+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.118736+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.118752+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.118917+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.118932+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.119227+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.119239+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.161220+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.233082+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.265558+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:55.287054+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:56.000836+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:56.001648+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:56.160419+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:56.169403+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:56.829490+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:57.306932+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:34:57.461490+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.201128+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.445926+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.446942+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.644239+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.648704+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.668685+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.668756+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669090+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669106+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669201+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669248+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669411+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669574+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669694+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669856+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.669872+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.671357+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.671835+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.672158+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.672648+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.672694+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.673111+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.673138+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.801446+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.801913+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:00.830301+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:02.747848+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:02.787327+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:02.922398+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:03.451368+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:03.451828+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:03.696072+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:03.696532+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:03.840199+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:04.397645+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:04.657642+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:05.333928+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:05.395521+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:06.496905+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:06.934092+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:06.934556+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:07.370895+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:07.377238+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:09.558006+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:09.558012+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:09.780721+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:10.190743+00:00", "trade", 8.225, 100.0]
["2026-09-15T13:35:10.191239+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:10.191247+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:10.191294+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:10.191700+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:10.191764+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:10.896720+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:11.040925+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:11.727115+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:11.727709+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.133191+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.135088+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.139469+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.273270+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.393185+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.401595+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.402049+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.405516+00:00", "quote", 8.2, 8.25]
["2026-09-15T13:35:15.907524+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.907569+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.907596+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.907955+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.908019+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.908390+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.908773+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.909318+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.909699+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.910328+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.913002+00:00", "trade", 8.22, 72.0]
["2026-09-15T13:35:15.913096+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.913453+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.913911+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:15.918406+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:16.008881+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:35:18.899298+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:18.988938+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:18.999396+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:19.893429+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:19.967566+00:00", "trade", 8.22, 5.0]
["2026-09-15T13:35:22.108012+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:22.481101+00:00", "trade", 8.22, 5.0]
["2026-09-15T13:35:25.287879+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:28.275339+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:28.476555+00:00", "trade", 8.2156, 250.0]
["2026-09-15T13:35:33.064412+00:00", "quote", 8.21, 8.22]
["2026-09-15T13:35:33.064621+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:33.064622+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:35:33.065322+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:33.065389+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:33.069419+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:33.069893+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:33.073963+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:33.078550+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:33.094476+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:35:33.094929+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:35:33.095396+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:35:33.096501+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:35:33.108563+00:00", "trade", 8.22, 300.0]
["2026-09-15T13:35:33.108676+00:00", "trade", 8.22, 130.0]
["2026-09-15T13:35:33.108911+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:35:33.108990+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:35:33.109035+00:00", "trade", 8.22, 50.0]
["2026-09-15T13:35:33.109074+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:35:33.109076+00:00", "trade", 8.22, 150.0]
["2026-09-15T13:35:33.109094+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:35:33.109102+00:00", "trade", 8.22, 90.0]
["2026-09-15T13:35:33.109153+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:35:33.109154+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:35:33.109181+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:35:33.109219+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:35:33.109257+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:35:33.109334+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:35:33.109412+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:35:33.109490+00:00", "trade", 8.22, 9.0]
["2026-09-15T13:35:33.109520+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:35:33.143541+00:00", "trade", 8.22, 14.0]
["2026-09-15T13:35:34.313399+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:34.868766+00:00", "trade", 8.22, 37.0]
["2026-09-15T13:35:34.869463+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:34.869502+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:34.914796+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:35:35.405177+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:35.558505+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:37.405700+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:37.453958+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:38.976613+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:39.600638+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:39.601440+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:39.601514+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:41.702710+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:41.703259+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.036994+00:00", "trade", 8.22, 63.0]
["2026-09-15T13:35:43.037014+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.037052+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.037063+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.037089+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.037327+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.037657+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.037660+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.037808+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.037829+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.038124+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.038216+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.038358+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.038397+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.038673+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.038691+00:00", "trade", 8.22, 97.0]
["2026-09-15T13:35:43.038691+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.038767+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.038930+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.039126+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.039174+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:35:43.040234+00:00", "trade", 8.22, 14.0]
["2026-09-15T13:35:43.040251+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.044538+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.055787+00:00", "trade", 8.225, 100.0]
["2026-09-15T13:35:43.056254+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.056334+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.056458+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.056526+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.056735+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.067126+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.073145+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.073211+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.079058+00:00", "trade", 8.22, 152.0]
["2026-09-15T13:35:43.326926+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.326990+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.326998+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.327219+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.676354+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.681314+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:43.708708+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:48.804092+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:48.863587+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:50.583545+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:50.843242+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:50.877439+00:00", "trade", 8.23, 2.0]
["2026-09-15T13:35:50.877441+00:00", "trade", 8.23, 40.0]
["2026-09-15T13:35:50.877441+00:00", "trade", 8.23, 19.0]
["2026-09-15T13:35:50.877465+00:00", "trade", 8.23, 200.0]
["2026-09-15T13:35:50.877466+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:50.877512+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:50.877529+00:00", "trade", 8.23, 26.0]
["2026-09-15T13:35:50.877531+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:35:50.877549+00:00", "trade", 8.23, 774.0]
["2026-09-15T13:35:50.877551+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:35:50.877720+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:35:50.877734+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:35:50.877751+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.877899+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.878017+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.878040+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.878125+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.878249+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.878469+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.885271+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.885898+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:50.892266+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.807952+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.808475+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.808550+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.808611+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.809026+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.809055+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.809083+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.809133+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.809492+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.809561+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.809667+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.809715+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.810019+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.810299+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.810368+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.810509+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.810740+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.810759+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.810813+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:35:53.810954+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.811434+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.812217+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.881688+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.882174+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.882190+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:53.882657+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.809703+00:00", "trade", 8.24, 13.0]
["2026-09-15T13:35:58.809755+00:00", "trade", 8.24, 25.0]
["2026-09-15T13:35:58.809837+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.810389+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.810416+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.810811+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.810971+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.811344+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.811397+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.811816+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.814949+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.820113+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.820138+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:58.820860+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.600136+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.600625+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.600654+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.600665+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.600695+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.600714+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.600745+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601155+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601235+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601611+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601625+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601695+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601704+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601719+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601728+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.601735+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.602918+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.603405+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.603469+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.603826+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604303+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604347+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604363+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604372+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604386+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604401+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604411+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604432+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604443+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604490+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604522+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604766+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.604812+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.610125+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.610150+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.610156+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.610183+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.610542+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611057+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611113+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611413+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611557+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611800+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611874+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611938+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611946+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611962+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.611963+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612040+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612090+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612434+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612448+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612488+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612519+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612542+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612922+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612939+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.612983+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613009+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613014+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613022+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613024+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613038+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613055+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613415+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613426+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613493+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613509+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613549+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613901+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613915+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613986+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.613997+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614047+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614107+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614132+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614394+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614413+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614478+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614493+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614873+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614878+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614894+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.614959+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615001+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615025+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615362+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615382+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615388+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615398+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615451+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615452+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615462+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615484+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615493+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615513+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615543+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615877+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615884+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615933+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615948+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.615995+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616029+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616038+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616071+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616348+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616370+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616481+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616541+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616541+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616597+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616836+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616852+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616902+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616931+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.616964+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617045+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617319+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617337+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617382+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617447+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617473+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617523+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617543+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617931+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.617948+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.618040+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.618063+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.618413+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.618430+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.618524+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.618535+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.618897+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.618932+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619002+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619043+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619105+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619383+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619399+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619442+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619489+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619490+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:35:59.619493+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619516+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619535+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619867+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619886+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619983+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.619998+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.620000+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:35:59.620040+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:35:59.620352+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:35:59.620369+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:35:59.620433+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:35:59.620495+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:35:59.620505+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:35:59.620560+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:36:00.001656+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:36:00.002119+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:36:00.396967+00:00", "trade", 8.245, 3.0]
["2026-09-15T13:36:01.082116+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:36:01.082145+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:36:01.727715+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:36:01.733062+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.757878+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.759101+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.759649+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.759682+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.759709+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.760442+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.794843+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.795324+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.795665+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:01.795785+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:04.716389+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:04.749694+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:04.973217+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:04.983213+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:05.625327+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:05.628743+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:05.732533+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:05.742249+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:06.859867+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:06.981949+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.054647+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.076829+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.145074+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.169252+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.177895+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.200905+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.420288+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.424812+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.527472+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.551673+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.632530+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.719277+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.754243+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:07.953372+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:08.031810+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:08.359155+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:08.427652+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:08.456163+00:00", "trade", 8.2574, 2.0]
["2026-09-15T13:36:09.159941+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:10.477332+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:10.477365+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:36:10.772456+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:36:10.777278+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:36:10.778004+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:36:10.852889+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:36:11.531490+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:36:12.404149+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:36:14.053664+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:36:28.317391+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:36:28.317877+00:00", "trade", 8.24, 186.0]
["2026-09-15T13:36:28.317892+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:36:28.317896+00:00", "trade", 8.24, 118.0]
["2026-09-15T13:36:28.317909+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:36:28.317987+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:36:28.318013+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:36:28.318030+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:36:28.318401+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:36:28.318482+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.318495+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:36:28.318523+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:36:28.318750+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.318952+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.318985+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.356902+00:00", "trade", 8.23, 100.0]
["2026-09-15T13:36:28.357087+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.357341+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:28.357370+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:28.357549+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:28.357574+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:28.357631+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.357732+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.357813+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.357837+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.357899+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.358509+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.358592+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.358656+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.358731+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.358795+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.358843+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.359421+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.369799+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:28.378303+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.378335+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.379103+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.379140+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.379203+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.381206+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.381270+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.381281+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.381349+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.381394+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.381456+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.381513+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.381581+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.382664+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.382730+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.383765+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.383835+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.397927+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.397988+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.398643+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.398692+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.619453+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:36:28.619462+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:28.619901+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:28.621316+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:28.621327+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:30.797443+00:00", "trade", 8.225, 98.0]
["2026-09-15T13:36:34.898631+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:37.788179+00:00", "trade", 8.2301, 2.0]
["2026-09-15T13:36:39.727603+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:39.728446+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:39.728799+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:39.731293+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:39.731577+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:39.732236+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:39.733045+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:41.103064+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:41.173721+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:41.223748+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:41.308983+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:41.583588+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:41.612432+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.392300+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.402672+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.595731+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.624147+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.731416+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.985772+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.986263+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.988672+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.989155+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.990596+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.991080+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:42.995446+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:43.175188+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:43.183027+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:43.325170+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:43.507837+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:43.628565+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:43.767025+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:44.044980+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:44.140716+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:44.985153+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.025806+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.745485+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.745877+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.746257+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.746283+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.746508+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.746534+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.746598+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.747237+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.747285+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.747366+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.747859+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.748342+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.762620+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:36:45.777356+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.777855+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.848919+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.849252+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.849613+00:00", "trade", 8.22, 2.0]
["2026-09-15T13:36:45.849644+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.849964+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:36:45.849989+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.850387+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.851101+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.851226+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.851669+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.852126+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.856691+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.860137+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:36:45.860833+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:36:45.864496+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:36:45.864529+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:36:45.864818+00:00", "trade", 8.22, 100.0]
["2026-09-15T13:36:45.864885+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.864937+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.864950+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.865203+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.865219+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.865587+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.865676+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.865717+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.865967+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.870494+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.870702+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.870917+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.871121+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.871145+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.871208+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.871799+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.871853+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.882655+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.882843+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.883106+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.883227+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.883247+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.883308+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.883375+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.883417+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.883818+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.884110+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.884174+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.884183+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.884475+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.884620+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:45.885036+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:45.885097+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:49.521887+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:36:49.521893+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:36:49.522164+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.522190+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.522197+00:00", "trade", 8.22, 63.0]
["2026-09-15T13:36:49.522433+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.522501+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.522700+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:36:49.522704+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:36:49.522840+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.522999+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.523294+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.523506+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.523891+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.524077+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.524340+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.524390+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.524417+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.524429+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.524852+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.524941+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:49.525110+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.525217+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:49.525570+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.525675+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:49.526117+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.526138+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:49.526580+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:49.526582+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.526601+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:49.527111+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:36:49.527152+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:49.533942+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:52.669477+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:52.670125+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:52.672009+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:52.847868+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.054680+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.057905+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.083918+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.110199+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.780321+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.802159+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.802676+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.838526+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:53.868911+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:54.101995+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:54.102756+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:54.525798+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:54.566378+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:55.046847+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:55.150452+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:56.170029+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:56.172440+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:56.379347+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:56.382797+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:56.422925+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:56.889412+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:56.913212+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:57.690012+00:00", "quote", 8.2, 8.24]
["2026-09-15T13:36:59.740026+00:00", "trade", 8.21, 24.0]
["2026-09-15T13:36:59.740092+00:00", "quote", 8.2, 8.23]
["2026-09-15T13:36:59.740121+00:00", "quote", 8.2, 8.23]
["2026-09-15T13:36:59.740790+00:00", "quote", 8.2, 8.23]
["2026-09-15T13:36:59.740827+00:00", "quote", 8.2, 8.23]
["2026-09-15T13:36:59.741040+00:00", "quote", 8.2, 8.23]
["2026-09-15T13:36:59.744733+00:00", "quote", 8.2, 8.23]
["2026-09-15T13:36:59.906915+00:00", "quote", 8.2, 8.23]
["2026-09-15T13:36:59.925828+00:00", "trade", 8.215, 75.0]
["2026-09-15T13:37:06.866009+00:00", "trade", 8.215, 25.0]
["2026-09-15T13:37:06.871151+00:00", "trade", 8.215, 13.0]
["2026-09-15T13:37:13.238687+00:00", "quote", 8.2, 8.23]
["2026-09-15T13:37:13.238724+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:13.239359+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:13.239451+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:13.248167+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:13.248876+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:13.249324+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:15.901316+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:15.901786+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:16.554405+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:16.586879+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:16.586965+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:16.587318+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:16.587324+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:16.587338+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:16.587754+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:16.587781+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:16.587801+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:16.735351+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:16.814123+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.844779+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.847322+00:00", "trade", 8.23, 63.0]
["2026-09-15T13:37:28.847363+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.847387+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.847778+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.848060+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.848138+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.848145+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.848507+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.849882+00:00", "trade", 8.23, 63.0]
["2026-09-15T13:37:28.850132+00:00", "trade", 8.23, 25.0]
["2026-09-15T13:37:28.850403+00:00", "trade", 8.23, 25.0]
["2026-09-15T13:37:28.852426+00:00", "trade", 8.23, 24.0]
["2026-09-15T13:37:28.888805+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.888830+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.888837+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.889541+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.889572+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.889600+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.889961+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.890052+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.890076+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.890979+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.890986+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:28.891434+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:31.784312+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:31.784813+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:31.786939+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:31.814781+00:00", "trade", 8.23, 63.0]
["2026-09-15T13:37:31.817327+00:00", "trade", 8.23, 63.0]
["2026-09-15T13:37:31.819879+00:00", "trade", 8.23, 37.0]
["2026-09-15T13:37:31.819881+00:00", "trade", 8.23, 26.0]
["2026-09-15T13:37:31.820140+00:00", "trade", 8.23, 11.0]
["2026-09-15T13:37:31.820729+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:31.820755+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:31.820762+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:31.821542+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:31.822964+00:00", "trade", 8.23, 25.0]
["2026-09-15T13:37:31.822976+00:00", "trade", 8.23, 25.0]
["2026-09-15T13:37:31.834749+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:37:31.834783+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:37:31.846151+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:37:31.856726+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:37:37.267908+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:37:37.303521+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:37:44.306979+00:00", "trade", 8.23, 20.0]
["2026-09-15T13:37:44.306980+00:00", "trade", 8.23, 80.0]
["2026-09-15T13:37:44.306987+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:37:44.307010+00:00", "quote", 8.21, 8.25]
["2026-09-15T13:37:44.307333+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:44.307813+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:44.308219+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:44.308230+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:44.308707+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.673870+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.919232+00:00", "trade", 8.23, 50.0]
["2026-09-15T13:37:48.919234+00:00", "trade", 8.23, 20.0]
["2026-09-15T13:37:48.919257+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.919282+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.919548+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:48.920002+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:48.927346+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:48.951866+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:48.951936+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.952308+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.952320+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.952821+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.952850+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.954227+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:48.954235+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:49.007176+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:50.366447+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:50.509257+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:37:50.572631+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:50.573095+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:50.666335+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:37:50.675378+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:55.022820+00:00", "trade", 8.22, 25.0]
["2026-09-15T13:37:58.468544+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:58.469016+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:58.469472+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:58.470030+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:58.470408+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:58.470850+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:58.471112+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:58.471563+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:37:59.330717+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:37:59.332952+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:38:00.306125+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:38:09.353751+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:38:11.594517+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:38:11.694542+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:38:11.694654+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:38:11.694684+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:11.696982+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:17.998794+00:00", "trade", 8.235, 100.0]
["2026-09-15T13:38:21.540089+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:24.070578+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:24.070609+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:24.320347+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:24.320381+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:26.020305+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:26.055853+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:26.055932+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:26.156001+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:31.318795+00:00", "trade", 8.2315, 24.0]
["2026-09-15T13:38:31.319151+00:00", "trade", 8.2315, 1.0]
["2026-09-15T13:38:33.063695+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:33.063724+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:33.064226+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:33.138839+00:00", "trade", 8.23, 100.0]
["2026-09-15T13:38:33.138839+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:36.736107+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:39.185885+00:00", "trade", 8.2315, 20.0]
["2026-09-15T13:38:44.066805+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:44.067151+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:44.067465+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:38:44.067466+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:38:44.067487+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:38:44.067488+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:38:44.067489+00:00", "trade", 8.24, 28.0]
["2026-09-15T13:38:44.067492+00:00", "trade", 8.24, 297.0]
["2026-09-15T13:38:44.067510+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.067518+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.067532+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.067539+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.067559+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.067570+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.068064+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.068567+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.068759+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.069048+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.072544+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.078964+00:00", "trade", 8.245, 25.0]
["2026-09-15T13:38:44.079439+00:00", "trade", 8.245, 25.0]
["2026-09-15T13:38:44.079699+00:00", "trade", 8.245, 50.0]
["2026-09-15T13:38:44.081138+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.081164+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.114978+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.115004+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.115083+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:44.152301+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:45.585738+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:45.585766+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:45.586507+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:46.838913+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:46.839172+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:38:46.839317+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:00.523457+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:00.523468+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:00.523497+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:00.523647+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:00.524108+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.171497+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.196766+00:00", "trade", 8.245, 100.0]
["2026-09-15T13:39:01.197256+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.227914+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.227940+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.228454+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.280114+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.280145+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.280171+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:01.280900+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:02.524620+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:02.527417+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:02.545531+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:02.545564+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:39:02.545568+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:02.545569+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:39:02.545569+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:02.545571+00:00", "trade", 8.24, 107.0]
["2026-09-15T13:39:02.545584+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:02.545666+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:02.545693+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:02.545830+00:00", "trade", 8.24, 20.0]
["2026-09-15T13:39:02.545986+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:02.546096+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.546125+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.546517+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.546964+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.546992+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.547385+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.547414+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.547420+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.547487+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.548020+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.587463+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.587510+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:02.587963+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.588054+00:00", "trade", 8.23, 20.0]
["2026-09-15T13:39:02.588428+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.588469+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.588497+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.588891+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.588926+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.589335+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.589353+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.589374+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.593834+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.598837+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.599295+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.608248+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.608274+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.608879+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.608925+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.608936+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.611754+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.611769+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.611836+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.752739+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.753038+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.753295+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.753808+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.761232+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.777135+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.784835+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:02.838063+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:03.034272+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:03.273009+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:03.367834+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:03.615832+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:03.711927+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.938603+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.939022+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.939480+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.939506+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.939530+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.939573+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.939596+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.939857+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.940531+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.940564+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.980041+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.980503+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.980518+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.980533+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.980584+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.980615+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.980631+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.981041+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.981085+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.981094+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.981111+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.981515+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.981543+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.982008+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.982027+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.982467+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.982476+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.982498+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.982514+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.983024+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.983040+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.983472+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.983500+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.983523+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.983530+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.983961+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.983981+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.984440+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.984455+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.984890+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.984901+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.984932+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.984963+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.985104+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.985118+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.985126+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.985181+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.985471+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.985610+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.985630+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.985934+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.986004+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.986023+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.986040+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.986220+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:11.986432+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.986488+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.986523+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.986642+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.986966+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.987084+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.987442+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.987527+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.988031+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.988150+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:11.988607+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:12.001053+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.165991+00:00", "trade", 8.23, 18.0]
["2026-09-15T13:39:15.166010+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.166025+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.166032+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.166039+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166068+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166095+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166125+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166139+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166291+00:00", "trade", 8.23, 100.0]
["2026-09-15T13:39:15.166421+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166429+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166443+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166471+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166504+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166509+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166520+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166553+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166588+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166644+00:00", "trade", 8.23, 25.0]
["2026-09-15T13:39:15.166650+00:00", "trade", 8.23, 25.0]
["2026-09-15T13:39:15.166653+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166747+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.166938+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.167135+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.167200+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.167219+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.167267+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.167295+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.167335+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.167386+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.167502+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.167582+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.168152+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.168225+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:15.168241+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.168304+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:15.168678+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.168773+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.168798+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:15.169084+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.169095+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.169119+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.169269+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:15.169577+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.169752+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.170050+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.171179+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.171855+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.192280+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.192360+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.192473+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:15.196322+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:16.044934+00:00", "trade", 8.23, 25.0]
["2026-09-15T13:39:16.045365+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:16.045828+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.223197+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:23.223525+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:23.223540+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:23.223645+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:23.223724+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.224236+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.224524+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.224717+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.224738+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.225204+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.225219+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.225677+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.225693+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.225741+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.226181+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.226222+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.226669+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.226688+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.227172+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.227197+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.227649+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.227666+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.228136+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.228153+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.228623+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.228639+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.229121+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.229133+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:23.229182+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.229210+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.229595+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.229601+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.229623+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.229639+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.229650+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.229925+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.230047+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.230067+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.230117+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.230138+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.230568+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.231060+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.242372+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.242829+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.242842+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.242856+00:00", "quote", 8.21, 8.23]
["2026-09-15T13:39:23.243183+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.243662+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.243979+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.244143+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.244446+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.244627+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.244909+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.245107+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.245372+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.245591+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.245831+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.246078+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.246293+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.246566+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.246760+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.247044+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.247222+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.247528+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.247682+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.248016+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.248144+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.248503+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.248608+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.248983+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.249067+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.249461+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.249476+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.249944+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.249957+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.250429+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.250446+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.250914+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.250934+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.251410+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.251420+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.251891+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.251908+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.252375+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.252399+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.252860+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.252875+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.253343+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.253359+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.253835+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.253849+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.254321+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.254335+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.254812+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.254823+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.255290+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:23.255306+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:24.001489+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:24.522444+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.552334+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.552669+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.552815+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.553136+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.553299+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.553608+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.553785+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.554084+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.554267+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.554556+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.554768+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.555096+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.555366+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.556123+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.556769+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.558457+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.559418+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.561933+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.562758+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.564131+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.565089+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.566288+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.566573+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.566579+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.567069+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.567077+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.567594+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.568057+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.568087+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.568523+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.568565+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.568986+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.569058+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.569456+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.569548+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.570028+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.570133+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.570497+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.570631+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.570977+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.571141+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.571454+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.571618+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.571920+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.572136+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.572442+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.572641+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.572975+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.573207+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.573932+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.574380+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.575426+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.575880+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.576480+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.576666+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.576956+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.577144+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.577432+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.577637+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.577896+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.578164+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.578363+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.578656+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.578870+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.579144+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.579332+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.579632+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.579800+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.580116+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.580263+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.580604+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.580726+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.581088+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.581190+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.581579+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.581657+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.582064+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.582121+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.582557+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.582616+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.583042+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:25.583107+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:26.001202+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:39:26.499884+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.500364+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.500396+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.502498+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.502506+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.503061+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.666081+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.666287+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.666796+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.666802+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.666826+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.666853+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.666860+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.667240+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.667678+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.667749+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.679878+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.679943+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.679969+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.680472+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.680771+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.680863+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.680929+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.680951+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.680983+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.681490+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.681908+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.682430+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.682537+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.682674+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.683038+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.683066+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.683078+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.683198+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.683853+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.684218+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.684239+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.684350+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.687230+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.687560+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.687699+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.687706+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.687720+00:00", "quote", 8.21, 8.24]
["2026-09-15T13:39:26.688040+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.688188+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.688519+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.688651+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.689004+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.689113+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.689493+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.689574+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.689974+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.690037+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.690466+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.690499+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.690950+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.690976+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.691438+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.691456+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.691922+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.691939+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.692407+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.692422+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.692895+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.692908+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.693380+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.693396+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.693866+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.693884+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.694359+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.694375+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.694851+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.694864+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.695325+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.695339+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.695351+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.695824+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.695844+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.696287+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.696319+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.696336+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.696342+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.696785+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.696813+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.696822+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.696836+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.697286+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.697304+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.697319+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.697330+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.697789+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.697812+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.697824+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.698248+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.698291+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.698312+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.698322+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.698714+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.698779+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.698799+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.698809+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.699226+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.699291+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.699714+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.699778+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.700175+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.700269+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.700635+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.700748+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.701097+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.701227+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.701559+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.701711+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.702023+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.702190+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.702484+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.702676+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.702947+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.703157+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.703408+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.703641+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.703874+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.704188+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:26.704337+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:27.085180+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:27.103594+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:27.315337+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:27.332834+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:28.000769+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:28.350198+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:28.355656+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.597225+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.597287+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.597695+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.696465+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.696928+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.696940+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.696958+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.697272+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.697639+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.698185+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.698345+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.698558+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.699050+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.701561+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.722481+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.722834+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723064+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.723264+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.723378+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723442+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723523+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723548+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.723577+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723587+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723596+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723619+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.723640+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723652+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723659+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.723683+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.723750+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.723815+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.723911+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.723934+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.723968+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.723995+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.724003+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724029+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.724060+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.724067+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724123+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.724149+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724225+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724262+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724278+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724289+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724347+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724373+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.724385+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724407+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724428+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724460+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.724472+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724527+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724547+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724568+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724617+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724629+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.724682+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.724692+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.724707+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.724744+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724761+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724779+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724780+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724805+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.724808+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.724829+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724850+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724908+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.724913+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.724943+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.724948+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724975+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.724988+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725006+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.725011+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.725018+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.725036+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725036+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725081+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.725087+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.725094+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725112+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.725133+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725157+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725163+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725178+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725206+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.725269+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725312+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.725323+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:39:33.725343+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725366+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725413+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.725420+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.725429+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725472+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725475+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725483+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725529+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725562+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725590+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.725604+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725630+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.725849+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:39:33.725866+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.726128+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.726169+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726192+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726204+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726211+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726306+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726334+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.726507+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726534+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726564+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726609+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726616+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.726651+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.727337+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.727354+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.727379+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.727400+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.727670+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.727695+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.727758+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.727767+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.727847+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.727868+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.728145+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.728199+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.728341+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.728489+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.728615+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.728658+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729096+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729117+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729311+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729335+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729544+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729557+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729585+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729601+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.729700+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.730019+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.730025+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.730040+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.730058+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.730069+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.730171+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:39:33.730481+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.730932+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.730954+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.731273+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:33.731408+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.003834+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.004107+00:00", "trade", 8.24, 63.0]
["2026-09-15T13:39:38.004141+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.004164+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.004322+00:00", "trade", 8.24, 25.0]
["2026-09-15T13:39:38.004342+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.004366+00:00", "trade", 8.24, 25.0]
["2026-09-15T13:39:38.004367+00:00", "trade", 8.24, 25.0]
["2026-09-15T13:39:38.004495+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.004802+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.004987+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.005006+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.005241+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.005267+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.005471+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.005503+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.005520+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.005548+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.005921+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.005971+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.006496+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.006771+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.006970+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.007237+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.007441+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.007715+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.007923+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.008179+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.008406+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.008639+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.008904+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.009103+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.009383+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.009562+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.009867+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.010023+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.010349+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.010480+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.010834+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.010939+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.011315+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.011399+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.011795+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.011858+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.012278+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.012329+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.012764+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.012791+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.013248+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.013282+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.013725+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.013812+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.014219+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.014274+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.014701+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.014725+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.015189+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.015211+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.015680+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.015699+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.016157+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.016173+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.016410+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.016647+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.016697+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.016919+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.016942+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.017088+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.017195+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.017486+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.017670+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.017716+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.017743+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.017766+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.017931+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.018186+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.018504+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.018690+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.018981+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.019154+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.019488+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.019627+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.019660+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.019788+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.019807+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.019930+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.020129+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.020448+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.020643+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.020917+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.021106+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.021432+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.021580+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.021614+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.021719+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.021741+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.021907+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.022091+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.022406+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.022594+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.022889+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.023064+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.023409+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.023540+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.023576+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.023719+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.023741+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.023869+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.024068+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.024259+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.024267+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.024374+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.024748+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.024754+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.024774+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.024791+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.024812+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.024835+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.025238+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.025564+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.025738+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.026037+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.026206+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.026506+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.026528+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.026673+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.026700+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.026838+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.026857+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.026946+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.027168+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.027489+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.027696+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.027964+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.028160+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.028485+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.028633+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.028667+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.028767+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.028788+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.028936+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.029138+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.029456+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.029649+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.029934+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.030118+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.030437+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.030634+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.030669+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.030745+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.030765+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.030879+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.031139+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.031460+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.031663+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.031963+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.032143+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.032451+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.032648+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.032767+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.033127+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:38.033432+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:38.063620+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:39.001221+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:39.001684+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:44.295315+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.295340+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.295857+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.295884+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.295947+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.296107+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.296221+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.325953+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.326446+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.326895+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.327090+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.327990+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.328031+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.428676+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.429175+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.429207+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.429621+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.436935+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.478258+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.478292+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.478792+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:44.479193+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:46.676587+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:46.676612+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:46.677116+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:46.677535+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.767309+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.767335+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.767864+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.767938+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.768377+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.768385+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.768903+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.769337+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.769688+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.769836+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.770945+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.771133+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.771157+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.771422+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.771442+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.771462+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:39:48.771524+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:48.771675+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:48.771903+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:48.772476+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:48.782554+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:48.783845+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:48.784308+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:48.803735+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:50.475813+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.475844+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.476028+00:00", "trade", 8.2499, 205.0]
["2026-09-15T13:39:50.476065+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.476132+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.476184+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.476207+00:00", "trade", 8.25, 200.0]
["2026-09-15T13:39:50.476225+00:00", "trade", 8.2499, 100.0]
["2026-09-15T13:39:50.476286+00:00", "trade", 8.25, 75.0]
["2026-09-15T13:39:50.476324+00:00", "trade", 8.25, 1110.0]
["2026-09-15T13:39:50.476324+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:50.476345+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:50.476346+00:00", "trade", 8.25, 39.0]
["2026-09-15T13:39:50.476351+00:00", "trade", 8.25, 351.0]
["2026-09-15T13:39:50.476352+00:00", "trade", 8.25, 53.0]
["2026-09-15T13:39:50.476367+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:50.476368+00:00", "trade", 8.25, 147.0]
["2026-09-15T13:39:50.476369+00:00", "trade", 8.25, 18.0]
["2026-09-15T13:39:50.476374+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:39:50.476388+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:39:50.476396+00:00", "trade", 8.25, 200.0]
["2026-09-15T13:39:50.476408+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:39:50.476415+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.476421+00:00", "trade", 8.2499, 330.0]
["2026-09-15T13:39:50.476422+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.476428+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.476435+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.476483+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.476514+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.476580+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.476589+00:00", "trade", 8.25, 200.0]
["2026-09-15T13:39:50.476591+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.476621+00:00", "trade", 8.25, 28.0]
["2026-09-15T13:39:50.476940+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.476945+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.477026+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:39:50.477734+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478095+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478133+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478184+00:00", "trade", 8.2422, 100.0]
["2026-09-15T13:39:50.478196+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478249+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478311+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478347+00:00", "trade", 8.2422, 100.0]
["2026-09-15T13:39:50.478483+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478545+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478549+00:00", "trade", 8.2422, 100.0]
["2026-09-15T13:39:50.478560+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.478879+00:00", "trade", 8.2422, 100.0]
["2026-09-15T13:39:50.478973+00:00", "trade", 8.2422, 100.0]
["2026-09-15T13:39:50.480717+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.481364+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.481418+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.481430+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.481827+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.482064+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.482775+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.483240+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.493061+00:00", "trade", 8.25, 195.0]
["2026-09-15T13:39:50.493270+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.493444+00:00", "trade", 8.25, 300.0]
["2026-09-15T13:39:50.493601+00:00", "trade", 8.25, 200.0]
["2026-09-15T13:39:50.493762+00:00", "trade", 8.25, 200.0]
["2026-09-15T13:39:50.494027+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:39:50.494032+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.517636+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.518001+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.518091+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.518099+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.518111+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.518131+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.518551+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.518588+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.534657+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.534804+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.535723+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.536084+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.568106+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.568564+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.568584+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.568595+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.569030+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.569070+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.589338+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.589485+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.589835+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.589861+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.597447+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.643516+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.644029+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.644036+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.644043+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.644055+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.873472+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.873624+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.873991+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.873997+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.874466+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.895425+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.900436+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.918333+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.918695+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.918788+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.918821+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.918834+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.918881+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.919269+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.919275+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.919323+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.919341+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.919392+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.919430+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.919484+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.920290+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.920315+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.920385+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:50.950463+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.950916+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.950931+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:50.950942+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.239176+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.239657+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.239825+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.240162+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.240701+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.241125+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.241597+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.278400+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.278761+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.278861+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.278868+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.278884+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.681973+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.682584+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.682668+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.683268+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.683275+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.683348+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.683419+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.683876+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.684739+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.684892+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.686806+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.686964+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.687112+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.687161+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.687567+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.687651+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.688423+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.688557+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.688655+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.689030+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.689059+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.689208+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.689270+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.689664+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.689680+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.689698+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.689707+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.689727+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.689788+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.690026+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.690342+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.690529+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.690536+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.690617+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.690625+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.690687+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.690777+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.690981+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.691016+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.691034+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.691069+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.691106+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.691155+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.764996+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:51.765126+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.765587+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.765597+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.765609+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.884500+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:51.930787+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.026949+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.027438+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:53.027916+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.027934+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.027960+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.027982+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:53.028110+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:53.076366+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:53.076502+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.076945+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.076977+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.076991+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.088354+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.128434+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.153655+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.198446+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.428105+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.429671+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.542397+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:53.918080+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:55.400807+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:55.403188+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:55.481648+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:55.503179+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:55.675494+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:55.678931+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:55.801949+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:56.200807+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:56.200877+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:56.201299+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:56.211895+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:39:56.238981+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:56.239463+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:56.239469+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:56.239476+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:56.239486+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:59.256883+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:39:59.258446+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:02.007349+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:02.007843+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:02.007851+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:02.008318+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:02.034987+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:02.038549+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:03.607447+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:03.607928+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:03.762803+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:05.167598+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:05.169161+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:05.351596+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:05.364709+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:05.965251+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:06.808099+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:06.808580+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.036374+00:00", "trade", 8.2466, 22.0]
["2026-09-15T13:40:07.561728+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.562235+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.563714+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.563818+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.564391+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.564417+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.564776+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.564785+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.564794+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.565077+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.565263+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.565271+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.565743+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.565760+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.566198+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.566205+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.566219+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.566239+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.566695+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.566710+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.567171+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.567184+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.567618+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.567628+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.567644+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.567655+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.568093+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.568139+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.568568+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.569023+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.621410+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.622681+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.647369+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.759724+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.812276+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.813616+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.814137+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.814548+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.814997+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.815421+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.815619+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.815982+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.816087+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.816095+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.816103+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:07.816425+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.816897+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.817297+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:07.994274+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.048132+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.699908+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.700135+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700150+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700192+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.700357+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.700399+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.700421+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700596+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700639+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700811+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.700817+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700837+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.700899+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700921+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:08.700963+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700963+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.700988+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.701037+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:08.701058+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:08.701188+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701224+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.701231+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.701254+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.701284+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:08.701296+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701317+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701323+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701346+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:08.701362+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701387+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701418+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:08.701434+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701441+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701562+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701724+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701751+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:08.701771+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.762008+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:10.762110+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.762543+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.762589+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.762617+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.762653+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:10.762710+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.763115+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.763122+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.763163+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.763238+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.763287+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.763791+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:10.764109+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:11.032283+00:00", "trade", 8.26, 50.0]
["2026-09-15T13:40:12.077893+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:12.077991+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:12.078051+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:12.078547+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:12.078866+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:13.208692+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:13.208884+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:13.209345+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:13.209353+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:13.209359+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:13.209370+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:13.209381+00:00", "quote", 8.24, 8.27]
["2026-09-15T13:40:14.398377+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.398524+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.398543+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.419366+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.428586+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.577802+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.593055+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.882720+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.945988+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:14.951463+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:18.258486+00:00", "trade", 8.25, 10.0]
["2026-09-15T13:40:18.258507+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:40:18.258514+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.258543+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.258725+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.258733+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.258760+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:40:18.258760+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.258869+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.258973+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259000+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.259010+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259043+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.259073+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259219+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.259244+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259275+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.259350+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.259357+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259417+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259458+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.259502+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259514+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259535+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.259651+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.259731+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.259772+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.259787+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.259811+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:40:18.259846+00:00", "trade", 8.25, 25.0]
["2026-09-15T13:40:18.259847+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259890+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259913+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259941+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259949+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259958+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.259971+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.260637+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.261093+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.261382+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.261399+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.261451+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.261485+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.261651+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.262396+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.262687+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.262945+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.263052+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.263485+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.263559+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.264025+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.264396+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.264472+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.264564+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.264656+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.264707+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.264772+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.264821+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.264869+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.264905+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.264947+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.265015+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.265035+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.265059+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.265080+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.265096+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.265119+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.265232+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.265479+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.265499+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.265878+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.265973+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.266099+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266106+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266130+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.266196+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266203+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266207+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266256+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266269+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266302+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266340+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266355+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.266566+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266588+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.266593+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.266654+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266664+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266688+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.266708+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266721+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266744+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266770+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.266829+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.267163+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.267177+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.267275+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.267340+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.267389+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.267664+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.267688+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.267702+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.267709+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.267761+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.267798+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.267878+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.267985+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268162+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268187+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268214+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.268245+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268260+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268269+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268379+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.268416+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.268488+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.268670+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.268679+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.268702+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268709+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268746+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.268765+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.268774+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268789+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268808+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268862+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268923+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.268960+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.269143+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.269183+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.269330+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:40:18.269793+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.270522+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.270543+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.270574+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.270619+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.271163+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.311243+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.311326+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.311392+00:00", "trade", 8.24, 20.0]
["2026-09-15T13:40:18.311795+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.311870+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.311903+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:40:18.312096+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.312097+00:00", "trade", 8.24, 25.0]
["2026-09-15T13:40:18.312166+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:40:18.312287+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:40:18.312381+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:40:18.312855+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:40:18.313823+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:40:18.313857+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:40:18.359010+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:40:18.359389+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.359495+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.359696+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.359713+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.359727+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.359965+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.359972+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.360220+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.445063+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.533106+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.547007+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:18.547314+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.548150+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.548194+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.548398+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.549313+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.564381+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.564840+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.581006+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:40:18.581044+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.581104+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.581204+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:18.581603+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:18.581610+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:18.581647+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:18.581654+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:18.581686+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:18.581714+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.582014+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.582170+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.582181+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.582219+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.582241+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.582646+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.600876+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.601335+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.602371+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.616451+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.647538+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.647545+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.648011+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.648017+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.648482+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.685596+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.728788+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.804719+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.812036+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.849338+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.895753+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:18.963461+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.206847+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.224012+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.461643+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.461878+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.461946+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.462063+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.462070+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.462080+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.462147+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.462610+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.462622+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.462668+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.462683+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.463091+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.463133+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.485818+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:40:19.485862+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.485916+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.486015+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.486413+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.486461+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.486468+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.486511+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.486539+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.486617+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.486734+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.486769+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.486912+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.486992+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487051+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487072+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487114+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487174+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487195+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487355+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487375+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487532+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487551+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487590+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.487641+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.488092+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.488104+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.488568+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.488587+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.489061+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.489083+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.489546+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.489565+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.490032+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.490074+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.490523+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.490538+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.491008+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.491021+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.491496+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.491513+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.491985+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.492003+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.492476+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.492488+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.492960+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.492977+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.493457+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.493473+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.493943+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.493956+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.494436+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.494450+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.494926+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.494938+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.495415+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.495431+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.495902+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.495918+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.496397+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.496413+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.496615+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.496890+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.496908+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.497090+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.497341+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.497412+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.497543+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.497589+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.497804+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.497904+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498006+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498137+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498270+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498394+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498472+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498620+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498735+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498878+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.498940+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.499103+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.499202+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.499385+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.499403+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.499588+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.499677+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.499863+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.499880+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500041+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500070+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500151+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500340+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500362+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500520+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500528+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500565+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500612+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500971+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.500986+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.548659+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.552027+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.552056+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.552486+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.552537+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.553043+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.553424+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.553451+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.553472+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.553480+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.912388+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.913089+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.913116+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.913131+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.913598+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.920531+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.920986+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.921474+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.921624+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:19.921693+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.922256+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:19.935735+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.001381+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.192772+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.213889+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.251810+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.596391+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.596902+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.597375+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.623661+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.712069+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:20.719313+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:21.247941+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:21.409361+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:21.410308+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:21.440221+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:22.653781+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:22.655394+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:23.783408+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:23.783921+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:23.821008+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:23.821468+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.384176+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.399000+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.883934+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.891449+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.915860+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.917293+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.919794+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.970345+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.987072+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:24.992378+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:25.444548+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:25.470423+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:25.491100+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:25.532659+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:25.622739+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:25.651586+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:26.062656+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:26.075739+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:27.893796+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:27.894253+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:27.894715+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:27.901346+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:27.901809+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:28.290488+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:28.293243+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:28.293696+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:28.294022+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:28.294168+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:28.294176+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:28.294187+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:32.850834+00:00", "trade", 8.239, 50.0]
["2026-09-15T13:40:33.344791+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.345267+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.345490+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.345504+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.345752+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.345770+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.345916+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.345960+00:00", "quote", 8.22, 8.25]
["2026-09-15T13:40:33.345982+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346140+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346149+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.346241+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346338+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346345+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346639+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346798+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.346822+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.346866+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346882+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.346903+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.346924+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346957+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346968+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346986+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.346997+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.347413+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.347781+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.363749+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.495078+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.495133+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:33.495239+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.495644+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.495691+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.495721+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.495740+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:33.496021+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:34.042442+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:34.045750+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:34.108873+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:34.186953+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:34.549862+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:34.551345+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:34.590208+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:34.727589+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.582116+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.582611+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583101+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583112+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583164+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583182+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583240+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583248+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583289+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583389+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.583442+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.583477+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.583524+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.583565+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.583587+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.583637+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583678+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583749+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.583896+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.583936+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.584101+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.584202+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.584230+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.584259+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.584340+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.584667+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.584701+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.584718+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.584742+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.585164+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.585180+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.585629+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.585654+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.585674+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.585697+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.593982+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.594452+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.594470+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.594480+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.594497+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.594789+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.594928+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.694324+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.694455+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.694612+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.695033+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.695041+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.695048+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.695057+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.695085+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.695110+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.695126+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.695150+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.695577+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.695594+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.696044+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.696067+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.696090+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.696111+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.707247+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.707732+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.707742+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.707752+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.707780+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.708056+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.708210+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.729512+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.729803+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.729820+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.729886+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.730101+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.730530+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.730538+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.730544+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.730564+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.730628+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.730644+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.731092+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.740792+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.741282+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.741294+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.741305+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.741321+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.741605+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.741756+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.742084+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.742148+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.742198+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.742277+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.742703+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.742712+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.742719+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.742726+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.742749+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.742773+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.742774+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.743164+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.743262+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.743311+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.743611+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.743636+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.743668+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.743777+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.743800+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.743974+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.743996+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.744081+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.744262+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.744426+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.744723+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.744747+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.744787+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.744808+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.745260+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.753370+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.753852+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.753863+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.753873+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.753891+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.754181+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.754329+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.754510+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.754697+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.754748+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.754827+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.755252+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.755260+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.755266+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.755273+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.755286+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.755314+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.755765+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.755840+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.755858+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.755919+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756240+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756288+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756330+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756350+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756374+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.756632+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756712+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.756804+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756821+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.756848+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.756870+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756901+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.756918+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.757325+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.757384+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.757802+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.757835+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.757889+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.758249+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.758265+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.758322+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.758340+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.758379+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.758410+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.758729+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.758858+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.758901+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.758918+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.758940+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.759364+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.759398+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.759830+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.759851+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.759868+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.759890+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.765953+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.766407+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.766416+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.766437+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.766454+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.766555+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.766619+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.766669+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.766748+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.766771+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.766809+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.766868+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.766895+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767170+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767206+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767231+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767358+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767463+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767551+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767664+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767683+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767693+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767707+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767833+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.767862+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768186+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768204+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768343+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768350+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768682+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768693+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768826+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768842+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768855+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768921+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.768971+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769157+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769176+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769271+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769280+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769308+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769321+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769484+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769554+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.769638+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.769681+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769699+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.769721+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.769743+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769793+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769799+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.769876+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.770020+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.770050+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.770137+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.770298+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.770304+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.770512+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.770735+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.770788+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.771209+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.778532+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.778985+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.778996+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.779006+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.779075+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.779142+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.779189+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.779267+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.779725+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.779731+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.779738+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.779744+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:39.779781+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.779791+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.780265+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.780281+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:39.780629+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:40.000688+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.675900+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.676009+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.676062+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.676171+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.676592+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.676626+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.676645+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.676669+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.676742+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.677203+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.677211+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.677298+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.677363+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.677412+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.677492+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.677943+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.677958+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.677976+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.678014+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:40:47.678025+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.678484+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.678492+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.678985+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.679066+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.679132+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.679183+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.692788+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.718308+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.811822+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.812211+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:47.875075+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:48.863924+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:48.864034+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:48.874606+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:49.025908+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:49.035395+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:49.035478+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:49.035547+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:50.469371+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:50.474215+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:50.580811+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:50.806528+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:50.815006+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:50.823446+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:50.823526+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:51.111239+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:51.111345+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:55.341824+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:55.341927+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:55.378799+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:56.066490+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:40:56.073245+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:01.770314+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:01.778845+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:01.803276+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:01.857717+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:02.547389+00:00", "trade", 8.2483, 4.0]
["2026-09-15T13:41:02.548361+00:00", "trade", 8.2483, 8.0]
["2026-09-15T13:41:03.036168+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:03.046316+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:03.136566+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:07.611069+00:00", "trade", 8.23, 20.0]
["2026-09-15T13:41:07.611070+00:00", "trade", 8.23, 240.0]
["2026-09-15T13:41:07.611071+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:07.611191+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:07.611252+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:07.611400+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:07.611653+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:07.611878+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.611964+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.612282+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.612598+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.612671+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.612820+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.614334+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.614685+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.616423+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.616854+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.617423+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.617735+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.618264+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.622024+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.623128+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.636118+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.636220+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.647239+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.647543+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.648146+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.651719+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.663495+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.663777+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.663799+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.667145+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.667648+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.671885+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.672280+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.672709+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.674565+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.674970+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.677471+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.677719+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.682004+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.682903+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.683276+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.683756+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.683799+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.683980+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.686779+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.687706+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.688144+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.688639+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.689156+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.689853+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.691381+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.691829+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.691859+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.692339+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:07.712226+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.055322+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.055517+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.055542+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.056069+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.116302+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.116390+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:09.116561+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:09.116690+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:09.116845+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.116872+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.116964+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.117060+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.117072+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.117079+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.117231+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.117443+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.117694+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.117709+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.117741+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.118384+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.118810+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.118900+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.119802+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.120270+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.134054+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.134985+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.135054+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.135116+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.135181+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.135633+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.135648+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.206595+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.206686+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.206693+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207037+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207212+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207316+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207323+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207504+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207518+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207525+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207671+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207981+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.207989+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:09.208341+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.389929+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.390211+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.390324+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.390672+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.390707+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.390722+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.390802+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.391075+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.391116+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.391573+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.394864+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.394885+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.394983+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.395627+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.395683+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.395719+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.396088+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.396095+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.408332+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.408392+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.408461+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.408481+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.408644+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.408903+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.408911+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.409086+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.409140+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.420677+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.420727+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.420793+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.420818+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.420853+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.420866+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.420890+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421047+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421070+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421290+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421306+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421333+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421396+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421502+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421588+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.421674+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.422163+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.422206+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.422219+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.422233+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.422612+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.422671+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.422718+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.447668+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448024+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448052+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.448119+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448147+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448437+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448522+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448563+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448863+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448887+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448895+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.448964+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.449218+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.449264+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.449335+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.449356+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.449357+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.449590+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.449630+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.449770+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.450036+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.450043+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.450055+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.450077+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.450088+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.450098+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.524534+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.524726+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.524999+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.525007+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.525055+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525066+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:13.525097+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525206+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525221+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525287+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525321+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525399+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525667+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525751+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525763+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.525781+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.526232+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:13.526239+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:14.133821+00:00", "trade", 8.225, 50.0]
["2026-09-15T13:41:14.144011+00:00", "trade", 8.225, 13.0]
["2026-09-15T13:41:14.144746+00:00", "trade", 8.225, 13.0]
["2026-09-15T13:41:14.145047+00:00", "trade", 8.225, 32.0]
["2026-09-15T13:41:14.145324+00:00", "trade", 8.225, 13.0]
["2026-09-15T13:41:14.145382+00:00", "trade", 8.225, 13.0]
["2026-09-15T13:41:17.529102+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.531017+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.531074+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.531801+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:17.532284+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:17.532749+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:17.533107+00:00", "trade", 8.22, 32.0]
["2026-09-15T13:41:17.533813+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.534578+00:00", "trade", 8.22, 3.0]
["2026-09-15T13:41:17.537166+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.543891+00:00", "trade", 8.22, 32.0]
["2026-09-15T13:41:17.546637+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.551652+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.554670+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.558621+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:17.564683+00:00", "trade", 8.22, 13.0]
["2026-09-15T13:41:18.227794+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.228286+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.228632+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.228699+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.228744+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.228751+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.228764+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229109+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229177+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229207+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229235+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229247+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229637+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229682+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229723+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.229733+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.230103+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.230152+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.230207+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.230220+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.230579+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.230627+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.230699+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:18.231101+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:23.360681+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:23.361152+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:23.361174+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:23.361646+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:23.361678+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:23.362120+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:23.362169+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:23.383576+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:23.383620+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:23.834919+00:00", "trade", 8.23, 100.0]
["2026-09-15T13:41:23.835407+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:24.422773+00:00", "trade", 8.23, 1.0]
["2026-09-15T13:41:24.423492+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:24.423535+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:24.423541+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:24.423955+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:24.423985+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:24.424012+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:24.424020+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:24.424424+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:24.424478+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:24.426226+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:24.426700+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:25.160283+00:00", "trade", 8.23, 160.0]
["2026-09-15T13:41:25.160307+00:00", "trade", 8.23, 100.0]
["2026-09-15T13:41:25.160307+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:25.160803+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.161430+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.161470+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.161614+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.161921+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.161932+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.162411+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.162427+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.162905+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.162920+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.163395+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.163406+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.163855+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:25.163888+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:25.163939+00:00", "quote", 8.22, 8.23]
["2026-09-15T13:41:25.163956+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:25.163979+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:25.165325+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:28.112714+00:00", "trade", 8.23, 15.0]
["2026-09-15T13:41:28.112715+00:00", "trade", 8.23, 10.0]
["2026-09-15T13:41:28.112717+00:00", "trade", 8.23, 100.0]
["2026-09-15T13:41:28.113083+00:00", "trade", 8.23, 100.0]
["2026-09-15T13:41:28.113100+00:00", "trade", 8.23, 14.0]
["2026-09-15T13:41:28.113434+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:28.113442+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:28.113479+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:28.113498+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:28.113575+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.119150+00:00", "quote", 8.22, 8.24]
["2026-09-15T13:41:28.119706+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.120167+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.120219+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.121044+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.121150+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.121161+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.121589+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.154889+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.155344+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.219589+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.311976+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.400700+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.444510+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:28.540521+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:29.160687+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:29.160700+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:29.412963+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:30.840490+00:00", "trade", 8.24, 18.0]
["2026-09-15T13:41:30.840491+00:00", "trade", 8.24, 10.0]
["2026-09-15T13:41:30.840516+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:41:30.840561+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:30.840591+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:30.840624+00:00", "trade", 8.24, 20.0]
["2026-09-15T13:41:30.840624+00:00", "quote", 8.23, 8.24]
["2026-09-15T13:41:30.840873+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:41:30.840874+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.840881+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.840989+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.841050+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.841058+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841058+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841066+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841118+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841253+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841294+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841635+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841722+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841777+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841815+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841844+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841911+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.841948+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.842463+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.842485+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.842529+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.842586+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.842938+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.843008+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.843026+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.843091+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.843453+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.843543+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.844316+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.844768+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.845087+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.845539+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.851451+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.853164+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.853824+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:41:30.860847+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.861002+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.861064+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.861409+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.861672+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.861760+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.862627+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.863792+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.864299+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.864383+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.864816+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.864926+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.865269+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.865352+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.865831+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.865884+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.865909+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.866084+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.866170+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.866178+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.866192+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.866264+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.866284+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.866355+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.866376+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.866447+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.866467+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.866529+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.872659+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.872670+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.872737+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.872758+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:30.872802+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.873186+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.873197+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.873204+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.873621+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.898567+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.898632+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:41:30.898675+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:41:30.898917+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.898997+00:00", "trade", 8.24, 20.0]
["2026-09-15T13:41:30.898998+00:00", "trade", 8.24, 80.0]
["2026-09-15T13:41:30.899025+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:41:30.899027+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.899144+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.899241+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:41:30.899243+00:00", "trade", 8.24, 100.0]
["2026-09-15T13:41:30.899355+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.899544+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:30.899552+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.899570+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.899635+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.899692+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.899830+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.900315+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.905273+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.915351+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:30.930597+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:31.029332+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.274705+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.274860+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.275357+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.275686+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.312696+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.313350+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.313489+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.314289+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.359635+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.360118+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.360142+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.360205+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.360666+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.804434+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.804509+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.804535+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.804601+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.805077+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.805252+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.805307+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.805458+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.805568+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.805650+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.805660+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.805990+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.806034+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.806045+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.806095+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.806245+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.806352+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.806869+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.874719+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.874789+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.874819+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.874846+00:00", "quote", 8.23, 8.25]
["2026-09-15T13:41:32.875222+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.875554+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.875687+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:32.876204+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:36.614481+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:36.614925+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:36.615027+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:36.618920+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.619345+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:41:36.619660+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:41:36.619855+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:41:36.620133+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.620609+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.620777+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.621103+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.621240+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.621550+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.621595+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.621683+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.621699+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.622055+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.622143+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.622530+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.622607+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.622990+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.623018+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.623049+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.623114+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.623476+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.623503+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.623565+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.623573+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.624017+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.624052+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.624066+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.624493+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.624513+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.624552+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.624951+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.624993+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:36.657016+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:37.822759+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:37.828712+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:37.828977+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:37.833832+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:40.532563+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:40.533024+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:40.538398+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:40.992312+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:40.992388+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:40.992416+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:40.992934+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:40.993163+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:40.993608+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:40.993615+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:41.170746+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:41.170764+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:41.748002+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:41.748012+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:43.336057+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:43.336072+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:43.336081+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:49.103384+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:50.196383+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:50.196619+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:50.196629+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:50.197140+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:50.197160+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:50.197244+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:50.197272+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:50.198466+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:53.391720+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:53.391742+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:53.392264+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:53.392964+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:53.393032+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:53.393044+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:53.393097+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:53.393780+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:57.159536+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:41:57.159635+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:57.160001+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:57.160065+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:57.160119+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:57.160606+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:41:57.227990+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:42:02.115094+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:42:02.115564+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:42:02.116033+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:42:02.116486+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:42:02.120255+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:42:02.195880+00:00", "trade", 8.25, 63.0]
["2026-09-15T13:42:03.455220+00:00", "trade", 8.25, 16.0]
["2026-09-15T13:42:03.455242+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.455563+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.455688+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.455875+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.456251+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.456273+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.456324+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.456392+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.456794+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.456970+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.457257+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.457728+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.457754+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.460167+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.460174+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.497771+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.497857+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.498360+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.498831+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.499137+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.499250+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.500620+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.501083+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.508368+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:03.509146+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:04.590820+00:00", "trade", 8.26, 14.0]
["2026-09-15T13:42:04.590821+00:00", "trade", 8.26, 14.0]
["2026-09-15T13:42:04.590823+00:00", "trade", 8.26, 14.0]
["2026-09-15T13:42:04.590824+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:42:04.590864+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:04.590870+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:04.590877+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:04.590884+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:04.591100+00:00", "trade", 8.26, 87.0]
["2026-09-15T13:42:04.591139+00:00", "trade", 8.26, 28.0]
["2026-09-15T13:42:04.591140+00:00", "trade", 8.26, 13.0]
["2026-09-15T13:42:04.591145+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:42:04.591228+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:42:04.591379+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:42:04.591380+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:04.591386+00:00", "trade", 8.26, 14.0]
["2026-09-15T13:42:04.591397+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:04.591454+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:04.591478+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:04.591500+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:04.591609+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:04.591617+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:04.591759+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:04.591784+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:04.591823+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.591833+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.591978+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.592000+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.592106+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.592172+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.592186+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.592652+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.593028+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.595640+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.596526+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.596641+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.597334+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.597356+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.597809+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.598222+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.634529+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:04.690879+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:06.052243+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:06.060885+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:06.062280+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:06.064866+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:06.151679+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:07.783956+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:42:08.542907+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:08.543394+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.341898+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.342403+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.347205+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.347874+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.457459+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.459859+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.513790+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.550816+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.559523+00:00", "trade", 8.27, 63.0]
["2026-09-15T13:42:09.559533+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.559582+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.560084+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.560088+00:00", "trade", 8.27, 25.0]
["2026-09-15T13:42:09.560290+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.601681+00:00", "trade", 8.27, 16.0]
["2026-09-15T13:42:09.601701+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.601708+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.601731+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.601753+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:09.602012+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.602062+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.602410+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.603004+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.604667+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.605167+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.605690+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.612509+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.636259+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.716618+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.717334+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:09.717778+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:10.891153+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:10.892098+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:13.264946+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:13.265403+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:14.364283+00:00", "trade", 8.2367, 33.0]
["2026-09-15T13:42:16.950863+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:16.951337+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:16.951359+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:16.951538+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:16.951767+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:16.951813+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:16.951946+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:16.952011+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:16.952224+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:20.173845+00:00", "quote", 8.26, 8.29]
["2026-09-15T13:42:20.174013+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.174037+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.174094+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:42:20.174115+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.174275+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.174304+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.174336+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:20.174359+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:20.174365+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:20.174554+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:20.174657+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:20.174789+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:20.174961+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:20.178501+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.178831+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.178954+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.178995+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:20.179319+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:22.148511+00:00", "trade", 8.27, 13.0]
["2026-09-15T13:42:23.021667+00:00", "trade", 8.27, 20.0]
["2026-09-15T13:42:23.021788+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:42:23.021789+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.021962+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.022066+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.022568+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.022579+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.022639+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.022732+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.022787+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.022795+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.022914+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.023461+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.023468+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.023512+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.023620+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.023948+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.023961+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.024199+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.027182+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.052247+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.059749+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.986640+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.986816+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.987063+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.987089+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.987109+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.987321+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.987535+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.987550+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.987568+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.987600+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.987616+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.987638+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.987765+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.987839+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.988000+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988295+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988302+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988312+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988320+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988453+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:23.988768+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988806+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988823+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988830+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988895+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.988914+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989098+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989292+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989361+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989398+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989551+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989729+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989845+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989869+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989889+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.989996+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:23.990201+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:26.657813+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:28.505510+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:28.509072+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.509398+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.509537+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.509548+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.509556+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.509568+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.509860+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.509989+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.599470+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.599927+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.609047+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:28.730872+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:29.282433+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:30.450196+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:30.476168+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:31.120852+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:31.270893+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:31.271346+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.210678+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.210704+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.210710+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.211124+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211191+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211217+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211450+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211578+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211585+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211592+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211614+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211643+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:42:34.211656+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.211869+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.212056+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.212067+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.212107+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.212528+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.469962+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.556498+00:00", "trade", 8.2699, 2226.0]
["2026-09-15T13:42:34.560222+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:42:34.564305+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.564767+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.564785+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.564802+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.564817+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.564850+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.564925+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.565301+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:34.565757+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:34.565785+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:34.566108+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.566556+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.665450+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.670213+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.827684+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:34.959822+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:39.029101+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:39.029553+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:39.029560+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:39.029943+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:39.031759+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:41.658592+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:41.658875+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:41.658894+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:41.658904+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:41.659039+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:41.659047+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:41.659108+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:41.659330+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:41.659337+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:41.659614+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:41.659678+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:41.659810+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:41.659822+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:42.060382+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:42.060722+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:42.060847+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:42.060880+00:00", "quote", 8.25, 8.28]
["2026-09-15T13:42:42.061209+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:43.295489+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.376124+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.376943+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.381649+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.548287+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.548814+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.723034+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.725448+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.754538+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.767876+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.861645+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.901335+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.901807+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.912302+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.917652+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.970089+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.991881+00:00", "trade", 8.27, 63.0]
["2026-09-15T13:42:47.995802+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.995871+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.996316+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.996342+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.996787+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:47.997262+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:47.997333+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:47.997499+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:48.045639+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:48.361404+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.361456+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.364900+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.365195+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.365272+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:48.365599+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:48.365629+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:48.424854+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.424880+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.424966+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:48.425062+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:48.425121+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:48.425411+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:48.425466+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:48.425495+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.425840+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.425962+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.426036+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:48.426247+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.286159+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.286239+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.286629+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:49.286656+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:49.286957+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:49.505296+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.505436+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:49.505689+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:49.505925+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:49.505932+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:49.505966+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.506348+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.506379+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.506425+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.506877+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.507351+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.513267+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.513298+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:49.513674+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:49.513989+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:49.514128+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:42:49.514267+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:52.650099+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:55.968973+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:56.247836+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:56.247916+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:56.248304+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:56.248316+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:42:56.252493+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:56.260424+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:56.289270+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:56.290015+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:56.292764+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:57.031275+00:00", "trade", 8.282, 1000.0]
["2026-09-15T13:42:58.658976+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:42:59.840888+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:01.362028+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:01.368782+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:01.439255+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:01.440675+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:01.495824+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:02.427620+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:02.787239+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:03.062330+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:03.431911+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:03.701992+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:04.025597+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:04.055979+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:05.496069+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:05.508473+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:05.925924+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:06.580417+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:06.583837+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:06.588406+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:06.684678+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:06.845742+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:07.048895+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:07.093666+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:07.449556+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:08.171507+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:08.250348+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:09.042571+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:09.850484+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:10.253640+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:11.907554+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:11.908272+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:11.908907+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:11.909426+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:11.909466+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:11.910482+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:11.910929+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:13.050950+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:13.743264+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:14.377163+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:14.438882+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:14.438958+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:14.439418+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:14.439466+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:43:14.439547+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:14.442490+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:14.639031+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:16.530098+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:16.968847+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:16.969298+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:16.969309+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:16.969751+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:16.969776+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.969846+00:00", "trade", 8.29, 28.0]
["2026-09-15T13:43:16.969847+00:00", "trade", 8.29, 14.0]
["2026-09-15T13:43:16.969870+00:00", "trade", 8.29, 58.0]
["2026-09-15T13:43:16.969899+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:16.970182+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.970234+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:16.970434+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.970599+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:16.970770+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.970841+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971033+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971071+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971078+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971085+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971103+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971133+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971208+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971255+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971289+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971345+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971485+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971536+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.971588+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.981237+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:16.981739+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:17.019652+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:17.020165+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:17.020596+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:18.280964+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:18.284412+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:19.161068+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:19.313300+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:19.553393+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:19.553851+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:19.607748+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:19.620208+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:19.691835+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:20.000668+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:20.199721+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:20.290830+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:20.504611+00:00", "trade", 8.2738, 1.0]
["2026-09-15T13:43:21.809792+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:21.963857+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:21.964410+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:21.982359+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:21.982858+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:21.982864+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:21.983323+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:21.983344+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:21.983797+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.172485+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.205152+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.205624+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.342501+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.348099+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.703022+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.724680+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.818876+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:22.950593+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:23.025456+00:00", "trade", 8.29, 100.0]
["2026-09-15T13:43:24.610251+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:24.610710+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:24.649605+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:24.650061+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:24.650519+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:25.701013+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:25.701504+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:25.765196+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:25.765658+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:25.765721+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.981876+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:26.981967+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:26.981982+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:26.981999+00:00", "trade", 8.29, 25.0]
["2026-09-15T13:43:26.982016+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:26.982033+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:26.982046+00:00", "trade", 8.29, 75.0]
["2026-09-15T13:43:26.982065+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.982079+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.982097+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982188+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982230+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982346+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982362+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982369+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982493+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982504+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982572+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982610+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982633+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982685+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982703+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982728+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.982809+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.982907+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:26.982926+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.982937+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.982981+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.983003+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.983016+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.983056+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.983163+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.983391+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.984234+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.999493+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:26.999901+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.000398+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.000799+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.002961+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.003242+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.012678+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.012709+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.012775+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.516972+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.782798+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:27.783257+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:28.964505+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:28.973609+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:29.752885+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:29.775039+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:30.843894+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:30.844347+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:30.845760+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.149575+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.184253+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.238449+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.278122+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.341226+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.345539+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.389466+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.395664+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.680106+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:31.683492+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:32.515810+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:32.537214+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:34.180993+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:34.181933+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:34.182249+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:34.982289+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:34.982806+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:36.582562+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:41.601188+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:41.606770+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:41.996170+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:42.005555+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:42.866425+00:00", "trade", 8.2974, 10.0]
["2026-09-15T13:43:42.867212+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.022262+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.022677+00:00", "trade", 8.29, 16.0]
["2026-09-15T13:43:50.022698+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.022716+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.022723+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.022743+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.022777+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.022915+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.022952+00:00", "trade", 8.29, 100.0]
["2026-09-15T13:43:50.022952+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.023494+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.023651+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.023823+00:00", "trade", 8.29, 25.0]
["2026-09-15T13:43:50.023824+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:43:50.023855+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.023867+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.023921+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.023928+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.023937+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.023968+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.024333+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.024350+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.024667+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.024691+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.024698+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.026301+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.027696+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.027996+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.028387+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.028398+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.028408+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.028443+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.028563+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.029065+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.029291+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.029376+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.029606+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.029731+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.033317+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.033881+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.034010+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.034133+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.034187+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.034533+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.034788+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.035633+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.035659+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.048985+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.049183+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.049253+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.049289+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.049297+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.049799+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.061042+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.061433+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.061473+00:00", "trade", 8.29, 16.0]
["2026-09-15T13:43:50.061492+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.061891+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.062127+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.062165+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.062172+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.062631+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.063893+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.066548+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.067227+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.067233+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.090862+00:00", "trade", 8.29, 16.0]
["2026-09-15T13:43:50.090873+00:00", "trade", 8.29, 100.0]
["2026-09-15T13:43:50.090883+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.091154+00:00", "trade", 8.29, 25.0]
["2026-09-15T13:43:50.091235+00:00", "trade", 8.29, 25.0]
["2026-09-15T13:43:50.091423+00:00", "trade", 8.29, 25.0]
["2026-09-15T13:43:50.091460+00:00", "trade", 8.29, 75.0]
["2026-09-15T13:43:50.091547+00:00", "trade", 8.29, 25.0]
["2026-09-15T13:43:50.091574+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:43:50.096057+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.123798+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.129512+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.912895+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.912982+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:50.913509+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.608175+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.634722+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.635088+00:00", "trade", 8.29, 63.0]
["2026-09-15T13:43:51.635093+00:00", "quote", 8.27, 8.3]
["2026-09-15T13:43:51.635094+00:00", "trade", 8.29, 37.0]
["2026-09-15T13:43:51.635119+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.635433+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.635475+00:00", "trade", 8.29, 25.0]
["2026-09-15T13:43:51.635494+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.635576+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.635988+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.636062+00:00", "trade", 8.29, 63.0]
["2026-09-15T13:43:51.636236+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.636283+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.636362+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.636660+00:00", "trade", 8.29, 12.0]
["2026-09-15T13:43:51.636706+00:00", "trade", 8.29, 63.0]
["2026-09-15T13:43:51.636746+00:00", "trade", 8.29, 37.0]
["2026-09-15T13:43:51.636806+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.637254+00:00", "trade", 8.29, 63.0]
["2026-09-15T13:43:51.644243+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.644405+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.644785+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.644786+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.644802+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.644912+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.645194+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.645201+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.647018+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.647434+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.647620+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.647942+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.648100+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.648192+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.648235+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.648422+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.648448+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.648612+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.649559+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.650224+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.650314+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.650370+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.651029+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.651037+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.651305+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.651368+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.651748+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.652126+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.652381+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.652635+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:51.652653+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:53.100144+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:53.100541+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:53.101051+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:43:53.101485+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:44:00.159349+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:44:00.613531+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:44:00.614004+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:44:01.035346+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:44:01.035805+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:44:01.036190+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:44:01.036255+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.036265+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.036569+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.036667+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.036674+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.036687+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.042977+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.042983+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.042990+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.043429+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.043547+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.115336+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.116180+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.116199+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.116229+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.116242+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.116248+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.116672+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.116679+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.116785+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.117136+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.130276+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.137007+00:00", "trade", 8.295, 50.0]
["2026-09-15T13:44:01.137144+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:01.137808+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:01.138301+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:01.140912+00:00", "trade", 8.3, 65.0]
["2026-09-15T13:44:01.696366+00:00", "trade", 8.3099, 60.0]
["2026-09-15T13:44:02.522717+00:00", "trade", 8.3, 63.0]
["2026-09-15T13:44:02.523217+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.523735+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.523746+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.523925+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.524122+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.524166+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.533669+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.534124+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.534758+00:00", "trade", 8.3, 63.0]
["2026-09-15T13:44:02.535830+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.535996+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.643523+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.762841+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.837513+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.837521+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.869595+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.870051+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.915539+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.915561+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.915604+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.915817+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.992514+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:02.992970+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:03.183938+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:03.184421+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:04.014641+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:04.039914+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:05.992802+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.833862+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.834324+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.834783+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.835719+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.835726+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.836179+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.836190+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.836225+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.836665+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:06.836729+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:07.061678+00:00", "trade", 8.3, 63.0]
["2026-09-15T13:44:07.062467+00:00", "trade", 8.3, 25.0]
["2026-09-15T13:44:07.063726+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:07.064522+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:07.064670+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:10.264650+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.858355+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.861015+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.977180+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.977801+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.978026+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:11.978200+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:11.978464+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:11.978478+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:11.978485+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:44:11.978544+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.978700+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.978779+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.979006+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.979628+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:11.988207+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:12.030884+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:12.073757+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:12.077389+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:14.956218+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:14.956669+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:15.012225+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:15.012682+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:16.326495+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:16.329897+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.593144+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.593594+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.594002+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.594060+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.594463+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.594481+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.594513+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.594523+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.594943+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.594989+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.595427+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.595449+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.595877+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.595889+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.595918+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.595934+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.596349+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.596371+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.596846+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.596865+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.597294+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.597308+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.597332+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.597349+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.597770+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.597793+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.598262+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.598279+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.598710+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.598720+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.598746+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.598766+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.599185+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.599205+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.599670+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.599691+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.600130+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.600138+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.600156+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.600177+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.600607+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.600624+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.601094+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.601113+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.601543+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.601660+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.601688+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.601705+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.602022+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.602119+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.602506+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.602587+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.603003+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.603071+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.603485+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.603534+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.603932+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.603970+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.603978+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.603994+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.604408+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.604427+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.604899+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.604931+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.605347+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.605379+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.605388+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.605404+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.605824+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.605839+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.606312+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.606328+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.606766+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.606775+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.606840+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.607250+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.607321+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.607723+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.607767+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.607806+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.608162+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.608182+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.608250+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.608267+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.608303+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.608623+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.608740+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.608756+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.609190+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.609197+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.609222+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.609240+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.609664+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.609684+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.610155+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.610175+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.610603+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.610615+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.610640+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.610657+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.611082+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.611103+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.611570+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.611587+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.612020+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.612027+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.612113+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.612125+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.612497+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:18.612519+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.001581+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.002034+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.076034+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.083612+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.137100+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.146372+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.322416+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.323991+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.423621+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.424110+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.529583+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:19.537145+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:20.042199+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:20.042705+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:20.065097+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:44:20.079747+00:00", "trade", 8.31, 30.0]
["2026-09-15T13:44:20.079748+00:00", "trade", 8.31, 14.0]
["2026-09-15T13:44:20.079750+00:00", "trade", 8.31, 100.0]
["2026-09-15T13:44:20.079772+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:44:20.079779+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:44:20.079785+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:44:20.079807+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:44:20.079811+00:00", "trade", 8.31, 100.0]
["2026-09-15T13:44:20.079815+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:44:20.079820+00:00", "trade", 8.31, 14.0]
["2026-09-15T13:44:20.079827+00:00", "trade", 8.31, 10.0]
["2026-09-15T13:44:20.080151+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:44:20.080224+00:00", "trade", 8.31, 100.0]
["2026-09-15T13:44:20.080225+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080238+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080245+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080272+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080324+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080337+00:00", "trade", 8.3015, 21.0]
["2026-09-15T13:44:20.080337+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080344+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080471+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080575+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:44:20.080582+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:44:20.080591+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.080676+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.080683+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.080741+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:44:20.080748+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.081024+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.081039+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.081062+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.081146+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.081183+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.081377+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.084536+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.085542+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.416653+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.461427+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.461663+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.461910+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.462128+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.462394+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.462592+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.468163+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.488762+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.521784+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:20.872206+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:21.634410+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:21.646688+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:21.810453+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:21.836974+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:21.890503+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:21.937029+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:22.461888+00:00", "trade", 8.32, 25.0]
["2026-09-15T13:44:22.463024+00:00", "trade", 8.32, 10.0]
["2026-09-15T13:44:22.471484+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:22.572231+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:22.608468+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:22.794888+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:22.801377+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:22.802869+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:22.814225+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:23.897433+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:23.897879+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:23.898269+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:23.921298+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:23.921770+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:24.442759+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:24.446318+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:24.953238+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:24.955048+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:25.261127+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:25.312305+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:25.426543+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:25.475262+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:25.908854+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:25.981201+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:26.935767+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:26.957474+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:29.530208+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:29.531810+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.659859+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.660707+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.660735+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.661184+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.661199+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.661673+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.661690+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.662160+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.662174+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.662709+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.663156+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.663198+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.663618+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.663705+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.664083+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.664194+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.664544+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.664678+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.665009+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.665165+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.665482+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.665648+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.665944+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.666132+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.666409+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.666614+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.666871+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.667100+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.667335+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.667585+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.667799+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.668071+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.668261+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.668558+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.668725+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.669043+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.669191+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.669529+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.669661+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.670015+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.670120+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.670502+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.670585+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.671004+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.671049+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.671495+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.671510+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.671989+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.671997+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.672496+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.672510+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.672950+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.672966+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.672988+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.673030+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.673452+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.673459+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.673937+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.673951+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.674399+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.674405+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.674430+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.674443+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.674876+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.674892+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.675361+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.675378+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.675809+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.675819+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.675844+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.675864+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.676286+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.676306+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.676780+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.676795+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.677235+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.677242+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.677270+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.677285+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.677717+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.677737+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.678209+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.678223+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.678659+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.678667+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.678700+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.678718+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.679135+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.679155+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.679624+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.679640+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.680075+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.680091+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.680119+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:30.680128+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:31.000919+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:31.001381+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:31.001845+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:31.002319+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:32.084572+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:32.085070+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:32.085529+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:32.097066+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:33.146752+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:33.148302+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:34.573600+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:34.758141+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:34.758623+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:34.847336+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:35.634341+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:35.636991+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:36.154482+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:37.586928+00:00", "trade", 8.32, 63.0]
["2026-09-15T13:44:37.587518+00:00", "trade", 8.3122, 22.0]
["2026-09-15T13:44:37.807720+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:44:37.807947+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:44:37.807948+00:00", "trade", 8.33, 22.0]
["2026-09-15T13:44:37.807966+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:44:37.807980+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:44:37.807995+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:44:37.808003+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:44:37.808009+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:44:37.808017+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:44:37.808024+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:44:37.808030+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:44:37.808035+00:00", "trade", 8.33, 30.0]
["2026-09-15T13:44:37.808138+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:44:37.808210+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:44:37.808293+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:44:37.808317+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:44:37.808332+00:00", "trade", 8.33, 96.0]
["2026-09-15T13:44:37.808445+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:44:37.808445+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:44:37.808455+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:44:37.808537+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:44:37.808546+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:44:37.808605+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:44:37.808639+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:44:37.808794+00:00", "trade", 8.33, 23.0]
["2026-09-15T13:44:37.808812+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:37.808842+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:37.808850+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:37.809024+00:00", "trade", 8.33, 20.0]
["2026-09-15T13:44:37.809025+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:37.809218+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:37.809301+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:37.824034+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:37.824045+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:38.176771+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:44:38.177558+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:38.177567+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:38.656857+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:38.657005+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:38.677466+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:38.894916+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:38.898279+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:39.169184+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:39.190422+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:39.741664+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:39.815823+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:39.921597+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:40.118797+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:40.451797+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:40.474002+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:40.667614+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:41.047798+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:41.122298+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:41.128089+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:41.810298+00:00", "trade", 8.34, 5.0]
["2026-09-15T13:44:42.077926+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:44:49.309316+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:49.311654+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:49.587109+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:49.698061+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:50.077600+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:50.468177+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:54.586108+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:54.589513+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:54.974033+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:55.055895+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:55.399497+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:55.805156+00:00", "trade", 8.34, 25.0]
["2026-09-15T13:44:57.665918+00:00", "trade", 8.3205, 1.0]
["2026-09-15T13:44:57.979264+00:00", "trade", 8.3205, 33.0]
["2026-09-15T13:44:58.815227+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:44:58.817826+00:00", "trade", 8.34, 50.0]
["2026-09-15T13:45:01.534598+00:00", "trade", 8.34, 13.0]
["2026-09-15T13:45:01.535990+00:00", "trade", 8.34, 32.0]
["2026-09-15T13:45:01.536994+00:00", "trade", 8.34, 32.0]
["2026-09-15T13:45:01.669737+00:00", "trade", 8.34, 5.0]
["2026-09-15T13:45:05.192747+00:00", "trade", 8.34, 13.0]
["2026-09-15T13:45:07.810368+00:00", "trade", 8.3436, 14.0]
["2026-09-15T13:45:09.242957+00:00", "trade", 8.34, 3.0]
["2026-09-15T13:45:09.337300+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:09.337327+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:09.337464+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:09.337794+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:09.337880+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:09.337923+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:09.337956+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:09.338036+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:09.338304+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:09.338329+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:11.481783+00:00", "trade", 8.335, 6.0]
["2026-09-15T13:45:13.521860+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:13.555399+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:16.298287+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:21.028220+00:00", "trade", 8.33, 20.0]
["2026-09-15T13:45:21.028221+00:00", "trade", 8.33, 20.0]
["2026-09-15T13:45:21.028239+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:45:21.028538+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:21.028546+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:21.028663+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.028811+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:21.028914+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:45:21.028996+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.029013+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.029055+00:00", "trade", 8.33, 75.0]
["2026-09-15T13:45:21.029120+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.029201+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.029238+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.029331+00:00", "trade", 8.33, 13.0]
["2026-09-15T13:45:21.029436+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.029506+00:00", "trade", 8.3302, 20.0]
["2026-09-15T13:45:21.029615+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.029893+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.029956+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.030068+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.034418+00:00", "trade", 8.33, 32.0]
["2026-09-15T13:45:21.045068+00:00", "trade", 8.33, 13.0]
["2026-09-15T13:45:21.045720+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.046241+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.073298+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.136106+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.138707+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.139198+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.139719+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.140001+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.140197+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.140467+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.140679+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.140927+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.141164+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.141395+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.141645+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.141863+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.142134+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.142321+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.142598+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.142618+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.142629+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.142795+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.142816+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.142825+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143077+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143100+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143111+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143257+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143555+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143587+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143594+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143605+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143730+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.143749+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.144041+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.144065+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.144086+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.144093+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.144215+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.144233+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.144581+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.144602+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.145064+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.145078+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.145599+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.146008+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.146072+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.146469+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.146557+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.146934+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.147042+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.147398+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.147523+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.147865+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.148006+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.148329+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.148493+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.148798+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.148973+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.149262+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.149458+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.149725+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.149946+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.150189+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.150428+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.150650+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.150914+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.151113+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.151401+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.151578+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.151885+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.152041+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.152366+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.152501+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.152859+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.152963+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.153343+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.153425+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.153827+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.153887+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.154311+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.154376+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.154796+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.154838+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.155280+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.155300+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.155769+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.155784+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.156276+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.156718+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.156757+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.157179+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.157246+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.157679+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.157739+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.158141+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.158226+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.158609+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.158716+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.159071+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.279044+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.333774+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:21.333822+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.379333+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.417053+00:00", "trade", 8.33, 14.0]
["2026-09-15T13:45:21.418029+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.429013+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:21.484532+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:21.484604+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:21.484833+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:21.484842+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:21.485007+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:45:22.001538+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:23.295330+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:25.368415+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.381477+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:25.381528+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:25.381626+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:25.381928+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.382072+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.382229+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.383397+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.384048+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.384756+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.384899+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.385011+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.386748+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.390341+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.390827+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.390874+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.391080+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.391760+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.392196+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.392206+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.392279+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.392744+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.392746+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.392813+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.392875+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.392945+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.393242+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.393250+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.393255+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:25.393296+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.393494+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.393601+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.394237+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.394243+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.394302+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.394309+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.394770+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.396066+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.396127+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.396593+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.396608+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.396662+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.396825+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.396859+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.398045+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.398168+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.398381+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.398522+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.398528+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.398539+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.399128+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:25.428000+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:28.512016+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:28.512499+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:28.512506+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:28.512525+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:28.512965+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:28.512995+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:28.513001+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:28.513455+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:29.382180+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:29.382205+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:29.382699+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:29.382707+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:29.416998+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.620786+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.720651+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.720713+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.720722+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.720753+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.720778+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.720799+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.720823+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.721137+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.721655+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.721943+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.722146+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.722409+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.722624+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.722873+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.723073+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.723112+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.723275+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.723320+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.723345+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.723508+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.723593+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.723649+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.723667+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.723691+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.723977+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.723999+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.724720+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.724738+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.725222+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.725239+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.725723+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.725736+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.725784+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.726219+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.726234+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.726674+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.726689+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.726758+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.726775+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.726799+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.727144+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.727166+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.727677+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.727962+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.728052+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.728124+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.728137+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.728175+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.728188+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.728207+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.728296+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.728387+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:45:30.728458+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.728471+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.728518+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.728655+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.728683+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.728702+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.728723+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.728763+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.728837+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.729044+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.729310+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.729364+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.729387+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.729404+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.729506+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.729528+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.730043+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.730175+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.730521+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.730608+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.730636+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.730682+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.730979+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.731001+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.731049+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.731097+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.731112+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.731153+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.731471+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.731493+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.731511+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.731535+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.731573+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.731597+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.732075+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.732134+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.732556+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.732598+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.733004+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.733039+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.733054+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.733057+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.733061+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.733510+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.733517+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.733542+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.733634+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.733741+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.733833+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.734007+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.734028+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.734047+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.734070+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.734206+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.734281+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.735283+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.735290+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.735300+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.735739+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.736262+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.736326+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.736719+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.736802+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.736875+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.737157+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:30.737227+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.737350+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.737439+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:45:30.737599+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.737617+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:45:30.737640+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:45:30.737666+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:45:30.737704+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.737827+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.737834+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.737841+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.737861+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.738333+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.738368+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.738433+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.738440+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.738459+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.738785+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.738834+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.738841+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.738870+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:30.738891+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.739343+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.739404+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.739730+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.739777+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:30.739824+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.295952+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:33.296358+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:33.296419+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.296449+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:33.296455+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.296474+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.296587+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.296590+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:45:33.296608+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:45:33.296658+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.296816+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.297010+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.297115+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.297216+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.297249+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.297268+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.297524+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.297748+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.297881+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.298013+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.298056+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.312683+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.312698+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.313448+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.313497+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.313547+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.313935+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:33.314454+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.314503+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.314511+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.314939+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.314969+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.315011+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.315475+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:33.534464+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:34.490705+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:34.490906+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:34.491191+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:34.491384+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:34.491424+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:34.506260+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:45:36.929975+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:36.930044+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:36.930120+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.930543+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.930596+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.930656+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:36.930674+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:36.930936+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.930979+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.930995+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931035+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931141+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931219+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931259+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931268+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931279+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931413+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931495+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931502+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931537+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931570+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:36.931819+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931857+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.931953+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932015+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932021+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932082+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932091+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932229+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932330+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932354+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:36.932552+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:45:36.932673+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932782+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932814+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932902+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932902+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.932982+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.933229+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.933695+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.933882+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:36.933891+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:37.024475+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:41.018336+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:41.018785+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:41.018910+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:45:41.019222+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:45:41.019373+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:45:41.019634+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:41.019696+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.020151+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.020216+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.020241+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.020679+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.020693+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.020726+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.020737+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.021184+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:41.299810+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:41.300309+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.061617+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.062137+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.062636+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.062643+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.062663+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.062940+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.063909+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.063992+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.064027+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064063+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064382+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064406+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064454+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064466+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064760+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064846+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.064865+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064908+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064914+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.064921+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065234+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065310+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065317+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065349+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.065365+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065388+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065415+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065646+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065713+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065725+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065830+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.065901+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.065992+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.066380+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.066470+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.066510+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.066517+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.066851+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.067011+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.067056+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.067073+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.067096+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.067331+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.067521+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.067807+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.067838+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.067862+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.067883+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.068026+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.068534+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.068633+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.069007+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.069099+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.069464+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.069490+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.069535+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.069573+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.069595+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.069934+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.069990+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.070012+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.070411+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.070441+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.070463+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.070497+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.070879+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.070901+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.070933+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.070942+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.070961+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.071362+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.071378+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.071406+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.071450+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.071467+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.071488+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.071836+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.071893+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.071900+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.072324+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.072364+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.072794+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.072810+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.072853+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.072869+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.072892+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.073270+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.073324+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.073331+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.073750+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.073785+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.073802+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.073834+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.074219+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:45:42.074245+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.074303+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.074309+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.074328+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.074708+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.074767+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.074790+00:00", "trade", 8.32, 20.0]
["2026-09-15T13:45:42.074792+00:00", "trade", 8.32, 20.0]
["2026-09-15T13:45:42.074893+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:45:42.074893+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:42.074908+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:42.074910+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:45:42.074910+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:42.074958+00:00", "trade", 8.32, 10.0]
["2026-09-15T13:45:42.074971+00:00", "trade", 8.32, 9.0]
["2026-09-15T13:45:42.075174+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:42.075375+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:42.075383+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:42.075392+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:42.075654+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:42.075819+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:42.076105+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.784379+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.784399+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.784868+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.784882+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.784940+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.785328+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.785344+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.785373+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.785792+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.785816+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:46.785860+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:46.785869+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:46.785897+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:46.786269+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:46.786325+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:46.786711+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:46.857825+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:48.215344+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:45:56.620494+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.352648+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.369216+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.369225+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.369667+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:45:59.369942+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:45:59.370125+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:45:59.370182+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.370199+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.370492+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.370673+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.371252+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.371267+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.371851+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.371877+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.372440+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.372487+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.372640+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.372787+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.373158+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.373613+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.373620+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.374078+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.385217+00:00", "trade", 8.32, 14.0]
["2026-09-15T13:45:59.385219+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:45:59.385245+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.385258+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.385272+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.385280+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.385286+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.385301+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:45:59.385306+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:45:59.385414+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.385690+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.385771+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.385838+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.386170+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.387840+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.387874+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.387903+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.388358+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.388374+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.388497+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.388506+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:45:59.389242+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.389443+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.390536+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.393333+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.393365+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.394020+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.395583+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.395605+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.396059+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.396453+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.396604+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.396684+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.396987+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.397009+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.397399+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.397410+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.397436+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.397449+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.486336+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:45:59.486797+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:00.306000+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:01.366377+00:00", "trade", 8.32, 480.0]
["2026-09-15T13:46:03.155487+00:00", "trade", 8.32, 6.0]
["2026-09-15T13:46:03.155753+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.155790+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:03.156036+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:03.156110+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:03.156168+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:03.156179+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:03.156212+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:03.156220+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:03.156244+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156264+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156288+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156305+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156671+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156720+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156730+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156757+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156763+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.156780+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.170250+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.171595+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:03.171597+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:46:03.171996+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.172004+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.172014+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.172043+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.172069+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.172125+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.172142+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.172184+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.172190+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.172199+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.172383+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.172593+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.172608+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.172616+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.172638+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.172683+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.172978+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173116+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173169+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173212+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173223+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173242+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173327+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173563+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173644+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173718+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.173727+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.174195+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.174207+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.174681+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.174695+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.175185+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.175626+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.175646+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.175656+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.175664+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.175685+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.175703+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.175711+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.175929+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.176089+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.176115+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.176151+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.176183+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.176228+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.176302+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.176398+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.176405+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.176450+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.176490+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.176656+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.176676+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:03.176695+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.176730+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.176879+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.176912+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.176924+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.176934+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177001+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177044+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177122+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177143+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177298+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177343+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177354+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177375+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177381+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177427+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177450+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177457+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177501+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177564+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177668+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177729+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177781+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177795+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177829+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177879+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177886+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.177896+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.178236+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.178276+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.178390+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.178707+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.178861+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.179161+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.179362+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:03.179515+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.179613+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.179751+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.179828+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:03.179930+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.179961+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.179995+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.180496+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.180766+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.180887+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:03.200183+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:04.812942+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:04.813914+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:04.813958+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:04.826359+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:46:04.826915+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:04.827372+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:04.877367+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:04.878167+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:04.879593+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.666960+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:46:11.667147+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:46:11.667233+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:46:11.667388+00:00", "quote", 8.3, 8.34]
["2026-09-15T13:46:11.667395+00:00", "quote", 8.3, 8.34]
["2026-09-15T13:46:11.667403+00:00", "quote", 8.3, 8.34]
["2026-09-15T13:46:11.667428+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:11.667839+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:11.667859+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:11.667865+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:11.667891+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.667904+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.667925+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668070+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:11.668145+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:11.668374+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668421+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668456+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668537+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668589+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668600+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668638+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668681+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668828+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668916+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668929+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668937+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.668973+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669086+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669094+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669109+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669299+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669363+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669370+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669380+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669406+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669422+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669468+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669785+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669828+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669869+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:11.669955+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:12.993908+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:12.994366+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:14.838293+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:15.022780+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:15.469844+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:15.470299+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:17.839881+00:00", "trade", 8.32, 13.0]
["2026-09-15T13:46:19.431300+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.431759+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.432220+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.432235+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.432493+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:19.432574+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.432689+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:19.432721+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.432837+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.433746+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.433839+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.463393+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:46:19.463775+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:19.464087+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:19.464097+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:29.770475+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:29.770578+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:29.813520+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.753979+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:30.754439+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:30.754456+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:30.754552+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755004+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755066+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755090+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755478+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755522+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755560+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755578+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755972+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.755991+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.756060+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.756074+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.756465+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.756479+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.756548+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.756564+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.756954+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.756974+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757041+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757055+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757440+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757457+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757528+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757543+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757897+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757921+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.757939+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758017+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758032+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758368+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758402+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758418+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758527+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758534+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758899+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.758914+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759014+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759034+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759390+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759406+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759506+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759525+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759873+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759890+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.759991+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760008+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760359+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760375+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760487+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760504+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760860+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760875+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760978+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.760997+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.761346+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.761364+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.761463+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.761478+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.761837+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.761854+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.761951+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.761965+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.762339+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.762347+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.762435+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.762452+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.762819+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.762837+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.762923+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.762942+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.763309+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.763331+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.763414+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.763429+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.763802+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.763814+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.763905+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.763917+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.764287+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.764308+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.764391+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.764410+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.764774+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:30.764802+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:31.001417+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:31.001900+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:32.757308+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:32.757769+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:34.170345+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:34.170800+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:35.451384+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:37.718352+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:39.609213+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:39.609667+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.547097+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:42.547235+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:42.547681+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:42.547688+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:42.547753+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:42.548154+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:42.548187+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:42.548271+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:42.548311+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.548332+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:42.548352+00:00", "quote", 8.31, 8.35]
["2026-09-15T13:46:42.548631+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.548667+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.548791+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.548798+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.549110+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.549135+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.549601+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.549617+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.550056+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.550075+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.550091+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.550108+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.550546+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.550569+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.551061+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.551078+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.551520+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.551562+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.551581+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.551588+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.552003+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.552033+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.552491+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.552509+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.552943+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.552958+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.552988+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.552995+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.553456+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.553473+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.553947+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.553962+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.554400+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.554407+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.554433+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.554448+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.554881+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.554897+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.555365+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.555417+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.555826+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.555858+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.555869+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.555881+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.556304+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.556346+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.556788+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.556827+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.557246+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.557275+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.557302+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.557326+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.557723+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.557770+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.558208+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.558252+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.558660+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.558703+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.558709+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.558726+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.559143+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.559159+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.559622+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.559651+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.559664+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.560116+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.560169+00:00", "quote", 8.31, 8.34]
["2026-09-15T13:46:42.585175+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:42.585633+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:42.585644+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:42.586103+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.525560+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.526037+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.526062+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.529482+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.530080+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.532354+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.538596+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.541510+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.541541+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.542425+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.542465+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.543250+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.543276+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.543876+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.543897+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.544681+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.544706+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.545547+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.545569+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.546265+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.546296+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.546471+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.546596+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.557354+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.557385+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.557404+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.558226+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.558250+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.560251+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.560278+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.561119+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.561142+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.562461+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.562488+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.563313+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.563337+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.564882+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.564908+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.565066+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.565088+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.566865+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.578124+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.579688+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.579722+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.579804+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.579838+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.580581+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.580606+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.580759+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.580795+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.583412+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.583439+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.584265+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.584274+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.584364+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.584427+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.586783+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.586807+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.587626+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.587638+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.590373+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.590401+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.590420+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.590431+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.598530+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.599618+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.603064+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.603095+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.603156+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.603169+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.603902+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.603926+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.604019+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.604028+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.606049+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.606091+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.606588+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.606639+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.608290+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.608311+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.608333+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.608347+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.609395+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.611855+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.616525+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.617290+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.620471+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.620491+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.620510+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.620520+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.620640+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.622571+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.623073+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.623098+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.624764+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.632616+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.634737+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.634778+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:43.634793+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.634805+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.636693+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.641844+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.644130+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.649558+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:43.650332+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.718854+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.718861+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.719638+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.984551+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.984565+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.985006+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.985045+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:44.985067+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:44.985502+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:44.985530+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:44.985584+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:44.986004+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:44.986457+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:44.988553+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.988824+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.988836+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.988882+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.989008+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.989022+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.989034+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:44.996470+00:00", "trade", 8.335, 15.0]
["2026-09-15T13:46:45.001109+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:45.001444+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:45.071536+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:45.246749+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.247212+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.247219+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.247238+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.247558+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.247690+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.248138+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.255408+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:45.255516+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.255840+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.255904+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.256227+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:45.256332+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:49.587974+00:00", "trade", 8.33, 5.0]
["2026-09-15T13:46:51.583851+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:51.584262+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:51.584543+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:51.584559+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.216935+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.217447+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.217946+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.218050+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.218409+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.218429+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.218509+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.218592+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.218610+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.218667+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.218868+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.218899+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.218922+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219059+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219086+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219124+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219135+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219306+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219332+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219354+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219513+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219538+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219819+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.219981+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.220014+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.220029+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.220434+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.220506+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.220522+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.220956+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.220981+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.221008+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.221025+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.221035+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.221482+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.221509+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:53.221526+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.221536+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:53.226744+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:55.046301+00:00", "trade", 8.2675, 1.0]
["2026-09-15T13:46:55.848830+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:46:55.849171+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:55.849622+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:55.849651+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:55.849978+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:55.850104+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:46:58.909920+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:08.119963+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:47:08.120463+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:08.120926+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:09.622691+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:09.622722+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:09.623163+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:09.623216+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:09.623231+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:09.623233+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:09.623663+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:09.642557+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:10.012485+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:10.489183+00:00", "quote", 8.32, 8.35]
["2026-09-15T13:47:11.255367+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:11.256011+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:11.256018+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:11.256182+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:11.256576+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:11.286265+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:15.093253+00:00", "trade", 8.32, 10.0]
["2026-09-15T13:47:15.093316+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:47:15.094044+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:47:15.104116+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:47:15.106296+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:47:26.386384+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:47:26.623996+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:47:26.624007+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:47:26.625335+00:00", "trade", 8.325, 50.0]
["2026-09-15T13:47:26.628563+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:47:26.628975+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:26.629310+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:26.629322+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:44.701097+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:54.660031+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:54.660542+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:54.660582+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:54.661078+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:47:57.023003+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:47:57.374357+00:00", "trade", 8.33, 13.0]
["2026-09-15T13:47:59.580315+00:00", "trade", 8.3251, 12.0]
["2026-09-15T13:48:03.522637+00:00", "trade", 8.32, 14.0]
["2026-09-15T13:48:03.522694+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:48:03.522700+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:48:03.523308+00:00", "trade", 8.32, 235.0]
["2026-09-15T13:48:03.523312+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.523641+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.523770+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.523781+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.523878+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.523889+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.524381+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.528783+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.529281+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:03.529959+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:03.530443+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:03.692425+00:00", "trade", 8.315, 3.0]
["2026-09-15T13:48:06.128243+00:00", "trade", 8.306, 10.0]
["2026-09-15T13:48:06.238787+00:00", "trade", 8.32, 14.0]
["2026-09-15T13:48:06.238810+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.238817+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.238831+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.238841+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.239118+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:06.239133+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:06.239145+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.239376+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:06.239383+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.239525+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:06.239538+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:06.239544+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:06.239560+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.239772+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.239794+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:06.239822+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.239833+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.346832+00:00", "trade", 8.31, 18.0]
["2026-09-15T13:48:06.346859+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.346867+00:00", "trade", 8.31, 27.0]
["2026-09-15T13:48:06.346888+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.347216+00:00", "trade", 8.31, 20.0]
["2026-09-15T13:48:06.347217+00:00", "trade", 8.31, 20.0]
["2026-09-15T13:48:06.347602+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.347614+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.347826+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.348060+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.350163+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.350509+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.350554+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.350648+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.350757+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:06.351051+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.351266+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.351644+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.352197+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.352537+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.383925+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.383980+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.394332+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:06.579719+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:07.086932+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:07.594754+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:07.595311+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:08.027687+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.281145+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.281599+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.281681+00:00", "trade", 8.31, 18.0]
["2026-09-15T13:48:10.281732+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.281739+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.281746+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.282390+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.282432+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.282904+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.283269+00:00", "trade", 8.305, 10.0]
["2026-09-15T13:48:10.283366+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.283718+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.284713+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.285413+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.287855+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.308019+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.399452+00:00", "trade", 8.31, 100.0]
["2026-09-15T13:48:10.399452+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.399493+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.399500+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:48:10.399848+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.399921+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:10.400211+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:10.400802+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:10.500403+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.501116+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.501566+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:10.544959+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.401660+00:00", "trade", 8.32, 20.0]
["2026-09-15T13:48:12.401692+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.402009+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.402067+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.402083+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.402087+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.402150+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.402324+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.402356+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.402364+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.402490+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.402574+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.402938+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.403078+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.403414+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.403512+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.403917+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.403962+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.403976+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.404389+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.404440+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.404881+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.404894+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.405365+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.405377+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.405837+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.405857+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.406325+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.406343+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.406838+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.406845+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.407321+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.407336+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.407805+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.407823+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.408261+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.408290+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.408333+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.408349+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.408370+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:12.408739+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.408870+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.408876+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.409344+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.409382+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.409840+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.409855+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.410330+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.410342+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.410419+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.410424+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.410829+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.410875+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.410891+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.410911+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.410918+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.410928+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.410950+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.411461+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.411468+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.411933+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.411954+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.412006+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.412425+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.412442+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.412911+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.412929+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.413397+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.413415+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.413883+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.413903+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.414365+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.414382+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:48:12.414706+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.414850+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.414868+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.415176+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.415216+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.415446+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.415501+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.415658+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.415920+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.415967+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.416405+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.416430+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.416894+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.416911+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.417384+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.417402+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.417891+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.418319+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.418336+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.418361+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.418368+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.418389+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.418809+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.418832+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.418853+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.418879+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.418892+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.419327+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.419348+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.419537+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.419562+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.419936+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.420115+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.420229+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.420283+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.420424+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.420763+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.420779+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.420913+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.420955+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.421373+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.421436+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.421648+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:48:12.421864+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.421939+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.421965+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.422334+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.422411+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.422448+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.428644+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.428678+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.429176+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.429209+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.429681+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.430186+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.579454+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.579893+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.580349+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:12.580371+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.580848+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:12.589766+00:00", "trade", 8.315, 9.0]
["2026-09-15T13:48:15.895757+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:15.895784+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:15.896285+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:15.896741+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:15.948451+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:15.948476+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:15.949198+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:19.834389+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:20.549913+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:48:20.552453+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.553165+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.553615+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.840616+00:00", "trade", 8.31, 10.0]
["2026-09-15T13:48:20.840637+00:00", "trade", 8.31, 8.0]
["2026-09-15T13:48:20.840666+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.841402+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.841483+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.841518+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.841562+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.841588+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.841641+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.841890+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.841900+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.842104+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.842124+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.845230+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.845745+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.845815+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.845839+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.846559+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.846674+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.847205+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.847672+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.848127+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.848139+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.848173+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.848627+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.848752+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.849128+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.849571+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.849600+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.849607+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.849629+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.849640+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.849934+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.850091+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.850106+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.850123+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.853195+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.854332+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.854368+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.854813+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.854833+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:20.855182+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.855196+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.855693+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.856037+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.856059+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.856079+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.856150+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.856519+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.856614+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857007+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857078+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857460+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857498+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857528+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857547+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857933+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857948+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857971+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.857993+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.858010+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.858415+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.858470+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.858487+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.858922+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.858931+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.858959+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.858983+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.859375+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.859401+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.859416+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.859839+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.859876+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.859892+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.860335+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.860362+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.860374+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.860791+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.860813+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.861175+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.861200+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:20.861919+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.859204+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:22.859648+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:22.859656+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:22.859709+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.860189+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.860213+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.860675+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.860688+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.860740+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.860798+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.860826+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.861164+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.861177+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.861522+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.861617+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:22.861645+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:22.861684+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.861698+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:22.861709+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:22.862080+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:22.862100+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.862575+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.862636+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.862901+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.863056+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.863098+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.863539+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.863559+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.864027+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.864045+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.864520+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.864539+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.865013+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.865029+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.865494+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.865514+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.865988+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.866001+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.866470+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.866489+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.866956+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.866972+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.867439+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.867458+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.867930+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.867946+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.868418+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.868434+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.868904+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.868922+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.869386+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.869405+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.869902+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.870354+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.870394+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.870834+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.870877+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.871298+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.871363+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.871760+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.871869+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.872222+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.872354+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.872682+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.872858+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.873147+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.873346+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.873606+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.873829+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.874068+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.874312+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.874586+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.874795+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.875049+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.875288+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.875510+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.875769+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.875972+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.876256+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.876433+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.876739+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.876895+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.877223+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.877357+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.877713+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.877826+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.878196+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.878292+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.878677+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.878756+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.879161+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.879220+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.879644+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:22.879711+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:23.001397+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.049324+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:28.049787+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:28.050032+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.050590+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.050617+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.051111+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.051118+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.051596+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.051612+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.052083+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.052107+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.052573+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.052592+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.053076+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.053083+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.053254+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.053557+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.053591+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.054045+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.054060+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.054530+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.054548+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.055019+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.055033+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.055504+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.055522+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.055992+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.056009+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.056481+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.056497+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.056967+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.057031+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.057473+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.057491+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.057959+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.057978+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.058447+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.058462+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.058943+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.058956+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.059434+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.059446+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.059920+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.059954+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.060425+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.060457+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.060913+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.060929+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.061406+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.061422+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.061902+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.061912+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.062422+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.062876+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.062916+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.063955+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.063995+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.064427+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.064474+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.064892+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.064953+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.065374+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.065438+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.065839+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.065923+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.066301+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.066411+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.066763+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.066892+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.067244+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.067396+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.067707+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.067868+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.068170+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.068381+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.068637+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.068875+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.069099+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.069354+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.069563+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.069842+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.070027+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.070328+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:28.070484+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:29.001570+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:34.284086+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:34.342521+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:36.257447+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:41.028796+00:00", "trade", 8.31, 1.0]
["2026-09-15T13:48:42.512358+00:00", "trade", 8.3189, 4.0]
["2026-09-15T13:48:42.513168+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:42.888646+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:47.029086+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.330343+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.330808+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:48.331309+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:48.331334+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.331850+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.331869+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.332361+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.332373+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.332858+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.332872+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.333349+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.333366+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.333840+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.333858+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.334325+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.334342+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.334813+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.334832+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.335302+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.335318+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.335796+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.335813+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.336287+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.336305+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.336781+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.336795+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.337276+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.337284+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.337761+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.337776+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.338250+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.338269+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.338743+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.338757+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.339234+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.339250+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.339724+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.339740+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.340216+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.340231+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.340705+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.340722+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.341192+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.341212+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.341684+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.341703+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.342176+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.342192+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.342666+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.342683+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.343156+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.343174+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.343643+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.343662+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.344132+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.344148+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.344623+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.344643+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.345113+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.345131+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.345598+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.345613+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.346088+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.346140+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.346578+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.346598+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.347072+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.347099+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.347555+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.347571+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.348049+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.348063+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.348534+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.348551+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.349021+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.349059+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.349499+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.349542+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.349996+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.350007+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.350478+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.350494+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.350964+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:48.350982+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:49.000636+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:51.673674+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:51.699868+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:51.702126+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:51.704557+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:52.418186+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:52.764587+00:00", "trade", 8.31, 10.0]
["2026-09-15T13:48:53.163797+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:53.164248+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:53.164277+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.052210+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.052904+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.052936+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.053433+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.053539+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.054156+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.054334+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.054771+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.054837+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.055238+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.055303+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.055326+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.055709+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.055766+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.055781+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.055801+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.056165+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.056246+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.056253+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.056285+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.056556+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.056708+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.056770+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.057021+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.057252+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.057483+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.057738+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.057945+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.058223+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.058408+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.058686+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.058712+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.058872+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.059146+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.059159+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.059184+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.059208+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.059620+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.059632+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.059682+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.059706+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.060079+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.060167+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.060188+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.060685+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.061137+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.061179+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.061219+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.061245+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.061601+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.061668+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.061904+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.061959+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.072778+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.074604+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.074959+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.075057+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.075108+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.075133+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.075628+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.075685+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.076094+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.076139+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.076166+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.076636+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.076646+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.077103+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.077141+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.077401+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.077627+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.077868+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.078116+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.078331+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.078599+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.078792+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.079084+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.079255+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.079567+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.079628+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.080052+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.080095+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.080546+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.080559+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.081034+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.081054+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.081522+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.081541+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.082012+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.082029+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.082498+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.082513+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.083007+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.083442+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.083482+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.083835+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.083966+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.084076+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.084287+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.084321+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.084439+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.084463+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.084564+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.084570+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.085039+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.085059+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.085536+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.085601+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.086023+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.086064+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.086509+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.086527+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.086570+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.086602+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.086625+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.086968+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.087018+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.087064+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:55.087265+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.087298+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.087424+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:55.087463+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.000714+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.000794+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.001280+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.001306+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.001707+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:56.002041+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:56.002166+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:48:56.002224+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.002730+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.002742+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.002793+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.002823+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.002848+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.003211+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.003234+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.003699+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.003713+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.003754+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.004195+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.004211+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.004320+00:00", "trade", 8.31, 10.0]
["2026-09-15T13:48:56.004677+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.004691+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.005165+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.005179+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.005654+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.005670+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.006146+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.006164+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.006637+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.006655+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.007127+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.007140+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.007614+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.007630+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.008112+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.008144+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.008596+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.008619+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.009081+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.009100+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.009574+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.009586+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.010061+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.010080+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.010547+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.010563+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.011031+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.011053+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.011521+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.011539+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.012013+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.012029+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.012499+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.012513+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.012993+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.013008+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.013483+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.013495+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.013974+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.013991+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.014467+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.014484+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.014956+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.014973+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.015442+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.015462+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.015506+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.015546+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.015561+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.015931+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.015951+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.016419+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.016473+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.016491+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.016907+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.016955+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.017395+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.017418+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.017912+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.017928+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.018384+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.018403+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.018874+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.018889+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.019358+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.019373+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.019860+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.019877+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.020341+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.020358+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.020828+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.020845+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.021345+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.021658+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.021833+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:56.022123+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:48:58.000618+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:03.292661+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:03.293125+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.292930+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.292933+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.293069+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.293434+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.293480+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.528156+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.529316+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.532439+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.532542+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.534463+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.540931+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.541040+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.541205+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.543291+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.543318+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.543362+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.544133+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.544156+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.544983+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.545023+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.545787+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.545818+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.546659+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.546694+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.547504+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.548364+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.548383+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.549228+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.549253+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.549579+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.549606+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.549607+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.549615+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.549624+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.549631+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.549663+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.549681+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.550084+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.551103+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.551135+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.551678+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.551723+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.551932+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.551948+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.552646+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.552664+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.552775+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.552821+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.553866+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.553895+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.553915+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.553935+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.554712+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.554734+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.554751+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.554774+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.556428+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.556479+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.556709+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.557359+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.557377+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.558548+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.558954+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.559818+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.560127+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.561304+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.561317+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.562278+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.562654+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.562661+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.562840+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.562962+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.563852+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.563939+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.563976+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.564540+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.564554+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.565253+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.565506+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.566004+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.566127+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.566532+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.566632+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.566681+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.567161+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.567195+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.567230+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.567301+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.567776+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.567822+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.567839+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.567861+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.567901+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.568315+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.568338+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.568375+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.568399+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.568526+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.568549+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.571194+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.571235+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.571309+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.571319+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.571351+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.571719+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.571739+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.571757+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.571789+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.572574+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.572595+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.572626+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.572650+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.573591+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.573623+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:04.573680+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.573729+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.573759+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.573770+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:04.573800+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:05.354098+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:05.354134+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:49:13.871454+00:00", "trade", 8.315, 1.0]
["2026-09-15T13:49:17.372008+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:17.372471+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:17.372494+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:17.372545+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:17.372964+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:17.401274+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:17.401692+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:17.409739+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:17.432363+00:00", "trade", 8.31, 1.0]
["2026-09-15T13:49:19.507388+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:20.303663+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:20.304165+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:20.304247+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:22.482256+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:22.482763+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:22.483470+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:22.493513+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:25.346068+00:00", "trade", 8.31, 2.0]
["2026-09-15T13:49:26.030063+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:26.221798+00:00", "trade", 8.3168, 43.0]
["2026-09-15T13:49:27.646073+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:27.646184+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:27.646494+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:27.646657+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:27.829739+00:00", "trade", 8.3144, 42.0]
["2026-09-15T13:49:30.484853+00:00", "trade", 8.31, 25.0]
["2026-09-15T13:49:30.484933+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:30.484966+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:30.485307+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:30.485314+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:30.485319+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:31.693635+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:33.611576+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:33.611609+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:33.615805+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:33.621488+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:33.815382+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:34.935333+00:00", "trade", 8.3, 5.0]
["2026-09-15T13:49:34.935376+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:49:34.936078+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:34.936582+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:34.936589+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:35.632363+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:36.454775+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:36.780969+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:36.781682+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:37.970424+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:38.124061+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:38.146849+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:38.358931+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:38.359779+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:43.838517+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:43.927177+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:44.949323+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:44.949373+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.622533+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.855510+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.855531+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.856009+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.856044+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.856490+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.856590+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.856968+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.857050+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.857449+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:45.857513+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:46.653846+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:46.828811+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:47.645538+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:49:54.053424+00:00", "trade", 8.3, 5.0]
["2026-09-15T13:50:02.049295+00:00", "trade", 8.31, 10.0]
["2026-09-15T13:50:02.049296+00:00", "trade", 8.31, 3.0]
["2026-09-15T13:50:02.049299+00:00", "trade", 8.31, 2.0]
["2026-09-15T13:50:02.049299+00:00", "trade", 8.31, 28.0]
["2026-09-15T13:50:02.049322+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:02.049337+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:02.049345+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:02.049353+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:02.049738+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:02.049855+00:00", "trade", 8.31, 10.0]
["2026-09-15T13:50:02.049856+00:00", "trade", 8.31, 100.0]
["2026-09-15T13:50:02.049857+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:02.049943+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.049984+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.049991+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.049999+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.050007+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.050085+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.050114+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.050169+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.050206+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.050321+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.050617+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.050909+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.051106+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.051347+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.051539+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.051602+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.051642+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.051664+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.052105+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.052132+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.052170+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.052176+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.052650+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.052664+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.053134+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.053146+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.053161+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.053401+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.053735+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.056006+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.058771+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.058796+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.059309+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.059472+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.059514+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.059854+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.059879+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.059970+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.059979+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.060004+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.076136+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.080552+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.081168+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.081192+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.081692+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.083513+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.083736+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.083851+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.083861+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.083879+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.083896+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.083937+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.083997+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.084163+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.084233+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.084384+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.084472+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:02.084721+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.100040+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.729861+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:02.729889+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:03.537357+00:00", "trade", 8.31, 5.0]
["2026-09-15T13:50:03.537403+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:03.538093+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.538555+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.538602+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:03.538656+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.538673+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:03.538696+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:03.539042+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:50:03.539065+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539140+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539150+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539159+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539188+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539435+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539456+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539500+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539614+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539625+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.539933+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:03.561804+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:14.872397+00:00", "trade", 8.31, 13.0]
["2026-09-15T13:50:14.872398+00:00", "trade", 8.31, 300.0]
["2026-09-15T13:50:14.872402+00:00", "trade", 8.31, 200.0]
["2026-09-15T13:50:14.872406+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:14.872413+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:14.872491+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:14.872513+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:14.872673+00:00", "trade", 8.31, 50.0]
["2026-09-15T13:50:14.872744+00:00", "trade", 8.31, 40.0]
["2026-09-15T13:50:14.872846+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.872919+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.873102+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.873665+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.876768+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.877975+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.878002+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.878359+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.878560+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.933046+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.972578+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.972611+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.972636+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:14.972960+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.973282+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.973301+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.973325+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.973498+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.974033+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.984963+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.985044+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.985064+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.985254+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.985695+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.997948+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.997956+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.998385+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:14.998851+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.173854+00:00", "trade", 8.31, 55.0]
["2026-09-15T13:50:15.174107+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.174179+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.174205+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.174595+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.174622+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.174957+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175039+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175046+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175079+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175090+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175150+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175223+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175249+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175653+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175665+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.175990+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.176367+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.176854+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.176870+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.176933+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.873011+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:15.873467+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:15.873484+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:15.873565+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.873609+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:15.874094+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:18.057764+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:18.057791+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:18.058171+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:18.058619+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:18.058626+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:18.058682+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:18.059147+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:18.059218+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:18.059496+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.059512+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.059621+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.059642+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.059713+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.059961+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.059973+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060106+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060121+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060199+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060298+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060423+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060593+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060610+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060680+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.060765+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.061076+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.061093+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.061172+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.061227+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.061565+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.061583+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.061656+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.061686+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.062056+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.062072+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.062139+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.062155+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.062539+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.062556+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.062633+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.062661+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.063791+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:18.070643+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:21.557592+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:21.565765+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:28.916832+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:50:29.009624+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:33.582688+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:33.583232+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:34.997686+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:35.937821+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.763220+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.763303+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.763329+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.763703+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.763748+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:41.763778+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:41.763789+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:41.763824+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:41.763850+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:41.763921+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.763970+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.764459+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.773733+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.811634+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:41.951778+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:44.258683+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:44.259127+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:44.259135+00:00", "quote", 8.3, 8.33]
["2026-09-15T13:50:44.259170+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:44.259214+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:44.259712+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:44.684146+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:53.526821+00:00", "trade", 8.3, 9.0]
["2026-09-15T13:50:53.526824+00:00", "trade", 8.3, 100.0]
["2026-09-15T13:50:53.526824+00:00", "trade", 8.3, 100.0]
["2026-09-15T13:50:53.526830+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:53.526837+00:00", "quote", 8.3, 8.32]
["2026-09-15T13:50:53.526852+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:53.526884+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:53.526904+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:53.526918+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:53.527271+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.527340+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.527374+00:00", "trade", 8.3, 15.0]
["2026-09-15T13:50:53.527374+00:00", "trade", 8.3, 20.0]
["2026-09-15T13:50:53.527530+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.527888+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.528020+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.528353+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.529648+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.530163+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.530668+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.530927+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.531006+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.531910+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.532384+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.547254+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.626903+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.627301+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:53.627611+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:53.627660+00:00", "quote", 8.3, 8.31]
["2026-09-15T13:50:53.627766+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.627770+00:00", "trade", 8.3, 100.0]
["2026-09-15T13:50:53.628029+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.628251+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.628727+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.629052+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.629214+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.629517+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.629695+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.629981+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.630181+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.630443+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.630665+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.630897+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.630920+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.630953+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.631140+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.631162+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:53.631392+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.631417+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.631427+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.631832+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.691308+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.776340+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:53.973798+00:00", "trade", 8.3, 22.0]
["2026-09-15T13:50:54.527161+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:54.527294+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:54.527550+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:50:54.527674+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:50:54.528000+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:50:54.528023+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:50:54.528041+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:50:54.528071+00:00", "quote", 8.28, 8.31]
["2026-09-15T13:50:54.528095+00:00", "quote", 8.29, 8.31]
["2026-09-15T13:50:54.528179+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.528206+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.528244+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.528251+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.528467+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.528494+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.528704+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.528933+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.528995+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.529026+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.529173+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.529190+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.529404+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.529481+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.529495+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.529653+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:54.775962+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:50:59.447583+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:50:59.447973+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:50:59.448040+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:50:59.448048+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:50:59.448075+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.278058+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.278800+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.279268+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.316962+00:00", "trade", 8.29, 20.0]
["2026-09-15T13:51:00.317407+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.317428+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.318019+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.318123+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.318480+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.321453+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.321947+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.325602+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.326077+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.327446+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.337601+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.337789+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.337955+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:00.338079+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:01.898809+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:01.898815+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:01.899284+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:01.911236+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:02.233020+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:02.233481+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:02.245578+00:00", "trade", 8.29, 13.0]
["2026-09-15T13:51:02.256413+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:02.256885+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:03.611631+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:03.622083+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:03.622144+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:03.622302+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:03.622529+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:03.622603+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:04.212963+00:00", "trade", 8.28, 325.0]
["2026-09-15T13:51:04.214909+00:00", "trade", 8.29, 39.0]
["2026-09-15T13:51:04.365890+00:00", "trade", 8.29, 275.0]
["2026-09-15T13:51:04.455278+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:04.469605+00:00", "trade", 8.29, 26.0]
["2026-09-15T13:51:07.557174+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:07.557227+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:07.557639+00:00", "trade", 8.29, 5.0]
["2026-09-15T13:51:07.557688+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.558099+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:07.558153+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:07.558234+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:07.558372+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:07.559654+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:51:07.559992+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.560044+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.560067+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.560075+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.560916+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.560993+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.561016+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.561065+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.561135+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.561923+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.561972+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.564171+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.567137+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.590148+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:07.590588+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:09.456226+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:09.456688+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:09.458048+00:00", "trade", 8.295, 50.0]
["2026-09-15T13:51:09.723714+00:00", "trade", 8.295, 13.0]
["2026-09-15T13:51:15.372092+00:00", "trade", 8.295, 50.0]
["2026-09-15T13:51:18.969483+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:18.969589+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:18.969639+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:18.970153+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:19.009176+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:20.040882+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:20.939721+00:00", "trade", 8.294, 22.0]
["2026-09-15T13:51:21.174755+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:21.176059+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:22.993445+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:22.993496+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:22.993900+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:22.994266+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:23.178799+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:23.189881+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:45.332118+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:45.332618+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:45.332945+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:45.333409+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:51:53.636444+00:00", "trade", 8.2909, 86.0]
["2026-09-15T13:52:00.043382+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:00.044545+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:04.562971+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:04.563909+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:04.564088+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:05.345711+00:00", "trade", 8.295, 1.0]
["2026-09-15T13:52:15.544858+00:00", "trade", 8.2996, 23.0]
["2026-09-15T13:52:15.997769+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:20.032153+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:20.032187+00:00", "trade", 8.29, 401.0]
["2026-09-15T13:52:20.032190+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:20.032199+00:00", "trade", 8.29, 119.0]
["2026-09-15T13:52:20.032207+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:20.032215+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:20.032222+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:20.032232+00:00", "quote", 8.29, 8.3]
["2026-09-15T13:52:20.032411+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:52:20.032708+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:52:20.032715+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:52:20.032882+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:52:20.032924+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:52:20.032946+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:52:20.033213+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.033290+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.033525+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.033671+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.033697+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.033979+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.036447+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.036471+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.036848+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.036923+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:20.036980+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:20.037045+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.037127+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.037147+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.037425+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.037437+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.037483+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.037566+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.037636+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.038025+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.042847+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.063399+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.063498+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.064121+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.064153+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.064588+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.064597+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.069002+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.092891+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:20.839270+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:21.547514+00:00", "trade", 8.28, 20.0]
["2026-09-15T13:52:21.547553+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:21.547567+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:21.547574+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:21.547642+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:21.547762+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:21.547768+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:52:21.547791+00:00", "trade", 8.28, 100.0]
["2026-09-15T13:52:21.547942+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.548010+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.548402+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.548450+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.548691+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.548745+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.548788+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.548801+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.549071+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.549088+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.549155+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.549263+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.552198+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.552586+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.552647+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.552658+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.552670+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.552693+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.553002+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.553126+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.553141+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.553167+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.553230+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.553456+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.553487+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.553609+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.553636+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.553712+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.553757+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.553936+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554081+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554097+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.554112+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.554151+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.554180+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.554210+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554234+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554245+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554538+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554546+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554575+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.554678+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554746+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554756+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554906+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.554913+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.555034+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.555239+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.555263+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.555284+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:21.555410+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.555425+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.555445+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.555859+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.555899+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.583080+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.605653+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.605836+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.649032+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.691112+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:21.704065+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.032173+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.032201+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.032203+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.032822+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.033130+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.033693+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.033802+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.036474+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.042866+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:25.046520+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:26.229992+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:27.630701+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:28.020273+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:28.247185+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:28.247639+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:28.453265+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:28.453737+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:29.062226+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:29.062700+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:30.669286+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:30.669778+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:30.877650+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:31.769488+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:31.769962+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:31.887832+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:33.411776+00:00", "trade", 8.27, 16.0]
["2026-09-15T13:52:33.411777+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:33.411778+00:00", "trade", 8.27, 61.0]
["2026-09-15T13:52:33.411783+00:00", "trade", 8.27, 39.0]
["2026-09-15T13:52:33.411783+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:33.411790+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:52:33.411812+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.411819+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.411826+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.411834+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.411840+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.411895+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.412027+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.412034+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.412058+00:00", "trade", 8.27, 40.0]
["2026-09-15T13:52:33.412064+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:33.412064+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:33.412065+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.412273+00:00", "trade", 8.26, 14.0]
["2026-09-15T13:52:33.412321+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.412330+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:52:33.412334+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:33.412335+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:33.412359+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:33.412413+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:33.412419+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:33.412426+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:33.412555+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:33.412788+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:33.412798+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:33.412805+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:33.412953+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:33.413078+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:33.413109+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:33.413150+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:33.413259+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:33.413358+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:33.413550+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:33.413835+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:33.419437+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419459+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419481+00:00", "trade", 8.26, 40.0]
["2026-09-15T13:52:33.419486+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419571+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419578+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419585+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419625+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419675+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419728+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419868+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419912+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.419990+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.420206+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.420431+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.420464+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.420471+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.420551+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.420647+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.425568+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.426084+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.426094+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.426510+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.426976+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.439966+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.439977+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.446954+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.468294+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:52:33.468334+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.468341+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.468348+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.468567+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:33.468597+00:00", "trade", 8.25, 10.0]
["2026-09-15T13:52:33.468688+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:33.468756+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.468786+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.468869+00:00", "trade", 8.25, 100.0]
["2026-09-15T13:52:33.469053+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469071+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469119+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469145+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469200+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469559+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469654+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469709+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469916+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.469940+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.471396+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.471402+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.471431+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.471457+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.473344+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.473351+00:00", "quote", 8.24, 8.25]
["2026-09-15T13:52:33.568358+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:33.568421+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:33.569056+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:33.569066+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:33.569073+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:33.614748+00:00", "trade", 8.25, 88.0]
["2026-09-15T13:52:35.501832+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:35.502281+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:35.502294+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.740608+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:52:37.740685+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.740710+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741198+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741212+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741220+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741226+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741236+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741269+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741359+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741574+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741590+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741678+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.741819+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:37.888950+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:38.886657+00:00", "trade", 8.25, 50.0]
["2026-09-15T13:52:45.940744+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:45.940926+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:45.941247+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:45.941264+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:45.941614+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:45.941705+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:47.051035+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:47.051548+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:47.051726+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:47.051753+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:47.052255+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:47.052651+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.130348+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.130811+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.131278+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.568080+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.568193+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.568269+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.568296+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.568416+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.568822+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.568875+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.568987+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.569053+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.569150+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.569184+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.569229+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.569305+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.569640+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.569694+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:50.570117+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.302225+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.302723+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.303184+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.938905+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.939102+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.939182+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.939208+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.939450+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.939870+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.940059+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.940068+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.951434+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.951639+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.951702+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.951733+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.988782+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.988841+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.989335+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.989423+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:51.989745+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:52.002201+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:52.002656+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:52.058633+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:52.059102+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:52.085186+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.215309+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.216722+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.216729+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.217248+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.435379+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.439082+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.454526+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.454761+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.454909+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.455731+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.456191+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.478177+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.478245+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.478303+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.478614+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.478695+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.478722+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.478765+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.478795+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.479144+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.479168+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.479258+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.479620+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.520669+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:53.521648+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.282971+00:00", "trade", 8.25, 5.0]
["2026-09-15T13:52:55.286370+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.286401+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.286544+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:52:55.286559+00:00", "quote", 8.23, 8.26]
["2026-09-15T13:52:55.286623+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.286699+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.287197+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.287205+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.287313+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.287435+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.287511+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.287556+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.287898+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.288352+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.288823+00:00", "trade", 8.25, 20.0]
["2026-09-15T13:52:55.352192+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.352217+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.352563+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.352592+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.352647+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.352658+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.353147+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.353193+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.353548+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.353655+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.362543+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.362566+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.362637+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.362964+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.363259+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.363282+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.363350+00:00", "quote", 8.24, 8.26]
["2026-09-15T13:52:55.377957+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:52:55.378747+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:55.379233+00:00", "trade", 8.26, 25.0]
["2026-09-15T13:52:55.379251+00:00", "trade", 8.26, 14.0]
["2026-09-15T13:52:55.379254+00:00", "trade", 8.26, 200.0]
["2026-09-15T13:52:55.379273+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:55.379287+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:55.379308+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:55.379322+00:00", "quote", 8.25, 8.26]
["2026-09-15T13:52:55.379810+00:00", "trade", 8.26, 6.0]
["2026-09-15T13:52:55.379812+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:55.379814+00:00", "trade", 8.26, 200.0]
["2026-09-15T13:52:55.379814+00:00", "trade", 8.26, 17.0]
["2026-09-15T13:52:55.379827+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:55.379864+00:00", "quote", 8.25, 8.27]
["2026-09-15T13:52:55.379874+00:00", "trade", 8.26, 3.0]
["2026-09-15T13:52:55.379876+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:55.379953+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:55.380014+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:52:55.380076+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380147+00:00", "trade", 8.26, 13.0]
["2026-09-15T13:52:55.380175+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:52:55.380206+00:00", "trade", 8.26, 13.0]
["2026-09-15T13:52:55.380220+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:52:55.380258+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380261+00:00", "trade", 8.26, 74.0]
["2026-09-15T13:52:55.380266+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380272+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380318+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:52:55.380396+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380454+00:00", "trade", 8.26, 75.0]
["2026-09-15T13:52:55.380464+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380513+00:00", "trade", 8.26, 25.0]
["2026-09-15T13:52:55.380519+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380546+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380838+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380873+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380941+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.380952+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.381852+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:55.382998+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.383049+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.383566+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.385926+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.386896+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:55.387877+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:55.388502+00:00", "trade", 8.26, 100.0]
["2026-09-15T13:52:55.394458+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:55.395920+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:55.397579+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:52:55.410575+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.573339+00:00", "trade", 8.27, 200.0]
["2026-09-15T13:52:55.698211+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.698234+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.699065+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:52:55.773257+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:53:03.052787+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.053359+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.053390+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.053397+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.053877+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.062333+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.064150+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.317108+00:00", "trade", 8.264, 50.0]
["2026-09-15T13:53:03.800529+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.801256+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:53:03.801535+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.801554+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.802217+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.802295+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.802712+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.810498+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.810513+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.810521+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.810584+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.810872+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.810916+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.811112+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.811228+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:03.811445+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:05.491462+00:00", "trade", 8.265, 5.0]
["2026-09-15T13:53:13.116068+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:13.116457+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:13.116467+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:16.980736+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:16.981203+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:16.981413+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:16.981661+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:21.600316+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:21.602089+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:21.602140+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:21.602147+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:21.603011+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:23.095768+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:25.282753+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:25.283343+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:26.199060+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:26.199569+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:39.935110+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:39.935172+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:39.935665+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:39.935667+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:54.952322+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:54.952374+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:54.952912+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:56.664449+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:56.665777+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:56.665796+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:56.665867+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:56.665917+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:53:56.666468+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:54:00.082392+00:00", "trade", 8.27, 25.0]
["2026-09-15T13:54:00.088587+00:00", "trade", 8.27, 5.0]
["2026-09-15T13:54:00.088913+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:54:00.088964+00:00", "quote", 8.26, 8.27]
["2026-09-15T13:54:00.089151+00:00", "trade", 8.27, 200.0]
["2026-09-15T13:54:00.089152+00:00", "quote", 8.26, 8.28]
["2026-09-15T13:54:00.089162+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089217+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089224+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089334+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089543+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089639+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089641+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089835+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089855+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089862+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089865+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.089882+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.090032+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.090033+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.090214+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.090228+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.090366+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.090713+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.090807+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.091235+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.091521+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.091572+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.092912+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.092962+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.092971+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:00.119737+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.459462+00:00", "trade", 8.275, 19.0]
["2026-09-15T13:54:04.459947+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.460314+00:00", "trade", 8.28, 100.0]
["2026-09-15T13:54:04.460387+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.460437+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.460489+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.460592+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.460638+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.460663+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.460732+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.460814+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.460821+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.460980+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.461029+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.461088+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.461364+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.461536+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.462034+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.471138+00:00", "trade", 8.28, 100.0]
["2026-09-15T13:54:04.482719+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.666669+00:00", "trade", 8.28, 39.0]
["2026-09-15T13:54:04.666690+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.666742+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.667243+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:54:04.667277+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.667301+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.667325+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.667373+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.667662+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.668501+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.668508+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.668508+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.668972+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.669427+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.670634+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.671630+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.671994+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.681979+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.682026+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.682098+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.682189+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.682189+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.682795+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.682850+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.683038+00:00", "trade", 8.28, 50.0]
["2026-09-15T13:54:04.683247+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.683670+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.683682+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.683737+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.684048+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.684179+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.684534+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.684598+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.684706+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.684713+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.685407+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.685487+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.685855+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.685928+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.685970+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:04.686033+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:05.326661+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:05.326671+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:06.943268+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:06.944308+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:06.945746+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:06.947819+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:06.947846+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:08.036737+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:08.037201+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:11.433990+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:12.042384+00:00", "trade", 8.275, 10.0]
["2026-09-15T13:54:14.686587+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:14.686911+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:14.687430+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:14.687889+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:14.687936+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:15.706303+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:15.709830+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:15.863928+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:16.563073+00:00", "trade", 8.275, 13.0]
["2026-09-15T13:54:16.563897+00:00", "trade", 8.275, 13.0]
["2026-09-15T13:54:24.014266+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:24.014510+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:24.014693+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:24.015013+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:24.015466+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:25.404707+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.177051+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.177507+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.177523+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.177531+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.177582+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.177696+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.177768+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.177796+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178175+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178308+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178507+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178675+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178686+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178690+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178693+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178711+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.178963+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.179126+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.179153+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.179160+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.179167+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.179420+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:27.179623+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:28.778703+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:28.779178+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.312487+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.313087+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.314218+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.314350+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.821867+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.822352+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.822436+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.822581+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.822657+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.822684+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.823433+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.823487+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.823561+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.823971+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.848027+00:00", "trade", 8.275, 100.0]
["2026-09-15T13:54:33.848523+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.849018+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.849145+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.849156+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:33.849436+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:34.206120+00:00", "trade", 8.275, 13.0]
["2026-09-15T13:54:39.972749+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:39.972951+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:39.973465+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:39.973474+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:40.384713+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:40.384792+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:40.384916+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:40.385855+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:41.979229+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:50.640892+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:50.641399+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:53.185249+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:56.486613+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:54:56.760993+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:02.418308+00:00", "trade", 8.27, 100.0]
["2026-09-15T13:55:02.418820+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:02.419432+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:02.419439+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:02.424453+00:00", "trade", 8.275, 100.0]
["2026-09-15T13:55:02.463309+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:02.473476+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:02.797060+00:00", "trade", 8.275, 26.0]
["2026-09-15T13:55:11.799226+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:11.799303+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:11.799319+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:14.697658+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:14.698020+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:14.698348+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:16.905328+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:19.656772+00:00", "trade", 8.274, 100.0]
["2026-09-15T13:55:24.014912+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:24.015024+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:24.015479+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:25.942717+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:25.943175+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:25.943231+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:25.943302+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:25.943767+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:25.943798+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:34.700674+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:34.701106+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:34.701624+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:55:51.021849+00:00", "trade", 8.27, 5.0]
["2026-09-15T13:55:59.039602+00:00", "trade", 8.27, 300.0]
["2026-09-15T13:56:07.318228+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:07.318280+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:07.318779+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:19.585652+00:00", "trade", 8.2693, 9.0]
["2026-09-15T13:56:24.718872+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:25.646806+00:00", "trade", 8.28, 13.0]
["2026-09-15T13:56:40.719458+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:40.719468+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:40.719590+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:40.731795+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:40.731806+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:56:51.022397+00:00", "trade", 8.28, 13.0]
["2026-09-15T13:57:38.636062+00:00", "trade", 8.275, 1.0]
["2026-09-15T13:57:50.450121+00:00", "trade", 8.28, 100.0]
["2026-09-15T13:57:50.450635+00:00", "trade", 8.28, 47.0]
["2026-09-15T13:57:50.450886+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:50.451009+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:50.451059+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:50.451214+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:50.451473+00:00", "trade", 8.28, 13.0]
["2026-09-15T13:57:50.451752+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:50.451780+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:50.451844+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:50.452312+00:00", "trade", 8.28, 13.0]
["2026-09-15T13:57:50.452772+00:00", "trade", 8.28, 13.0]
["2026-09-15T13:57:50.452853+00:00", "trade", 8.28, 13.0]
["2026-09-15T13:57:50.477435+00:00", "trade", 8.275, 13.0]
["2026-09-15T13:57:50.477502+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.477588+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.477705+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.477866+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:57:50.477950+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.478072+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.478237+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.478688+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.486583+00:00", "trade", 8.28, 14.0]
["2026-09-15T13:57:50.492637+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.492784+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.498705+00:00", "trade", 8.28, 100.0]
["2026-09-15T13:57:50.498706+00:00", "trade", 8.28, 100.0]
["2026-09-15T13:57:50.514119+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:50.523950+00:00", "trade", 8.28, 13.0]
["2026-09-15T13:57:50.527689+00:00", "trade", 8.28, 16.0]
["2026-09-15T13:57:50.773720+00:00", "trade", 8.28, 26.0]
["2026-09-15T13:57:53.954721+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:53.955051+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:53.955115+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:53.955145+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:54.017027+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:57:54.019105+00:00", "trade", 8.28, 100.0]
["2026-09-15T13:57:54.173870+00:00", "trade", 8.28, 13.0]
["2026-09-15T13:57:57.448493+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:57.448983+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:57.448993+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:57.449014+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:57.449304+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:57:57.449503+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:00.354504+00:00", "trade", 8.275, 13.0]
["2026-09-15T13:58:00.355249+00:00", "trade", 8.275, 13.0]
["2026-09-15T13:58:20.555308+00:00", "trade", 8.2797, 7.0]
["2026-09-15T13:58:20.556084+00:00", "trade", 8.2797, 2.0]
["2026-09-15T13:58:20.556703+00:00", "trade", 8.2797, 3.0]
["2026-09-15T13:58:21.490930+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:21.491110+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:21.491161+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:21.491716+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:21.595605+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:21.595670+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:21.596044+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:23.270233+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:24.343902+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:24.344020+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:24.344083+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:24.344179+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:24.344608+00:00", "quote", 8.27, 8.28]
["2026-09-15T13:58:25.829880+00:00", "trade", 8.28, 12.0]
["2026-09-15T13:58:25.829882+00:00", "trade", 8.28, 200.0]
["2026-09-15T13:58:25.829883+00:00", "trade", 8.28, 88.0]
["2026-09-15T13:58:25.829888+00:00", "quote", 8.27, 8.29]
["2026-09-15T13:58:25.829908+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.829913+00:00", "trade", 8.28, 12.0]
["2026-09-15T13:58:25.829915+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.830201+00:00", "trade", 8.28, 25.0]
["2026-09-15T13:58:25.830222+00:00", "trade", 8.28, 75.0]
["2026-09-15T13:58:25.830284+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.830353+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.830459+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.830463+00:00", "trade", 8.28, 25.0]
["2026-09-15T13:58:25.830475+00:00", "trade", 8.28, 75.0]
["2026-09-15T13:58:25.830641+00:00", "trade", 8.28, 25.0]
["2026-09-15T13:58:25.830680+00:00", "trade", 8.28, 75.0]
["2026-09-15T13:58:25.831252+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.831319+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.831397+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.831632+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.831645+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.831930+00:00", "trade", 8.28, 200.0]
["2026-09-15T13:58:25.831996+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:25.844259+00:00", "trade", 8.275, 1.0]
["2026-09-15T13:58:25.941942+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:26.177242+00:00", "trade", 8.29, 100.0]
["2026-09-15T13:58:26.178032+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:26.178967+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:26.523392+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:26.528137+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:28.043211+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:35.014770+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:35.015241+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:35.015693+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:35.016444+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:35.016546+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:35.016905+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:35.016998+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:36.527295+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:36.527793+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:36.528250+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:36.562200+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:39.597958+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:39.598503+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:42.373179+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:42.373630+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:42.373672+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:42.374128+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:48.170045+00:00", "trade", 8.2805, 2.0]
["2026-09-15T13:58:48.171313+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:54.520616+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:55.705922+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:55.706388+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:58:55.852177+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:05.853495+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:05.853947+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:05.853967+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:05.854418+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:05.854668+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:05.855231+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:15.877074+00:00", "trade", 8.285, 1.0]
["2026-09-15T13:59:15.877546+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:15.877991+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:22.506666+00:00", "trade", 8.2811, 1.0]
["2026-09-15T13:59:26.073541+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:26.074104+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:26.074486+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:26.102466+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:26.188247+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:27.124067+00:00", "trade", 8.2805, 23.0]
["2026-09-15T13:59:28.990537+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:28.990990+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:29.380159+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:29.380641+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:33.465608+00:00", "trade", 8.2807, 5.0]
["2026-09-15T13:59:33.466385+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:33.466841+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:33.467688+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:33.468146+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:36.710522+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:36.710976+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:37.167545+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:37.168008+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:38.567587+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:38.584162+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:40.987048+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:40.987534+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.200015+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:59:41.200242+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:59:41.200260+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:59:41.200275+00:00", "quote", 8.28, 8.3]
["2026-09-15T13:59:41.200276+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.200640+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.200661+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.200661+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.201053+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.201183+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.201240+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.201691+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.202098+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:41.895585+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.779146+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.779271+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.779784+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.779790+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.780224+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.780231+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.780689+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.781144+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.789215+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:42.789672+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:44.161414+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:44.162913+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:44.164015+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:45.863475+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:50.003824+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:50.004277+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:50.004746+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:50.529879+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:50.530369+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:50.530831+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:54.198316+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:54.198756+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:54.198774+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:54.198888+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:54.199249+00:00", "quote", 8.28, 8.29]
["2026-09-15T13:59:54.199705+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.013001+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.013993+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.018987+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.019475+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.021004+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.021032+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.021601+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.021869+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.028080+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.031006+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.031953+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.033499+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.055903+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.092336+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.092655+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.092798+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.099762+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.099788+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.100544+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.101230+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.105109+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:00.149268+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:02.625960+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:02.626176+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:05.870016+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:05.870063+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:06.458371+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:10.050954+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:10.050971+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:10.051910+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:14.239693+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:00:19.231310+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:21.065270+00:00", "trade", 8.2805, 9.0]
["2026-09-15T14:00:29.976937+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:29.977420+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:30.312436+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:30.312917+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:30.313052+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:35.364068+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:35.364181+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:35.364593+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:35.364735+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:35.365385+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:37.371120+00:00", "trade", 8.285, 20.0]
["2026-09-15T14:00:38.608358+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:38.608816+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:38.619917+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:38.620370+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:38.904120+00:00", "trade", 8.285, 10.0]
["2026-09-15T14:00:42.786373+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.786385+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.786389+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.786424+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.786473+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.786515+00:00", "trade", 8.285, 25.0]
["2026-09-15T14:00:42.786553+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.786570+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.786579+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.786740+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.786900+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.786937+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.786952+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.786980+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.787006+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.787025+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.787061+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.787138+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.787239+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.787283+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.787391+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.787467+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.787608+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.787621+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.787783+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:00:42.787937+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:00:42.788012+00:00", "trade", 8.29, 157.0]
["2026-09-15T14:00:42.788369+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.788423+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.788527+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.788818+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.788851+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.788869+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:00:42.788885+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.788911+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.789027+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.789435+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.789494+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.789591+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:00:42.792380+00:00", "trade", 8.29, 16.0]
["2026-09-15T14:00:42.792381+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:00:42.792382+00:00", "trade", 8.29, 12.0]
["2026-09-15T14:00:42.792401+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.792790+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.792978+00:00", "trade", 8.3, 14.0]
["2026-09-15T14:00:42.792979+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:00:42.792981+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:00:42.792982+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:00:42.793027+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793033+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793047+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793054+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793148+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793217+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793225+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793239+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793252+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793259+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:00:42.793259+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793264+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:00:42.793264+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:00:42.793266+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793270+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:00:42.793280+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793309+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793395+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:00:42.793525+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:00:42.793526+00:00", "trade", 8.3, 95.0]
["2026-09-15T14:00:42.793541+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:00:42.793559+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:00:42.793598+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793604+00:00", "trade", 8.31, 18.0]
["2026-09-15T14:00:42.793605+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793606+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:00:42.793609+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:00:42.793619+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793653+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793661+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793675+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793748+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793755+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793776+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793810+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793831+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793877+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793938+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.793956+00:00", "trade", 8.3, 13.0]
["2026-09-15T14:00:42.793962+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:00:42.794094+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.794124+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.794158+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:00:42.794199+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:00:42.794341+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.794402+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.794414+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.794428+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.794457+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.794525+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.794581+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.794728+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.794944+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.794968+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.795000+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.795034+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.795038+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.795060+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.795296+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.795524+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.795565+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.795699+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.795726+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.795786+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.795826+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.796032+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.796193+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.796232+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.796238+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.796672+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.796679+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.796693+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.796711+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:42.796734+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.796772+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.797682+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:42.824624+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:00:42.824642+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.824670+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.824690+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.825377+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.825437+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.825468+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.825701+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.825868+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.825890+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.827425+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.829099+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.840745+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.841050+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.846967+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.847406+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:00:42.847407+00:00", "trade", 8.33, 18.0]
["2026-09-15T14:00:42.847407+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:00:42.847409+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:00:42.847413+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.847448+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.847455+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.847462+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.847476+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.847482+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.847483+00:00", "trade", 8.33, 165.0]
["2026-09-15T14:00:42.847484+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:00:42.847484+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:42.847574+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:00:42.847608+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:00:42.847634+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:00:42.847675+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:00:42.847683+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.847689+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.847804+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:00:42.847832+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:00:42.848018+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:00:42.848044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848082+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:00:42.848096+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848118+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848135+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848423+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:00:42.848466+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848499+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848528+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848693+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848702+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848880+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:00:42.848901+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.848952+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.849147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.850838+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:42.854543+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:00:42.947562+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:00:43.056608+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:00:43.059393+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:00:43.059417+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:00:43.060169+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:00:43.066169+00:00", "trade", 8.33, 18.0]
["2026-09-15T14:00:43.066554+00:00", "trade", 8.33, 24.0]
["2026-09-15T14:00:43.066631+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:00:43.066657+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:00:43.066659+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:00:43.066670+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:00:43.066711+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:00:43.066729+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.066731+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:00:43.066754+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.066757+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.066763+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.066775+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:00:43.066915+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.067068+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.067099+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.067124+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067143+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067148+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067187+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.067217+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067224+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067299+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067312+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067334+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067366+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067436+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067458+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067478+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067621+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.067658+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.067793+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:00:43.068033+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.068041+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.068131+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.068384+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.068510+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.076591+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.628774+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:43.878275+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:48.868045+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:48.868496+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:00:48.869823+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:48.869849+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:48.870258+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:48.870574+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:48.870793+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:48.870803+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:48.870997+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:48.871008+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:48.871257+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:51.189680+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:51.189687+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:54.375592+00:00", "trade", 8.315, 39.0]
["2026-09-15T14:00:57.338572+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:58.035979+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:58.036439+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:58.521846+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:00:58.522530+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:58.522546+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:58.522553+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:00:58.523011+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:00.977893+00:00", "trade", 8.314, 60.0]
["2026-09-15T14:01:01.898200+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:02.741912+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:02.741938+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:02.746745+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:02.747155+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:02.747165+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:02.805225+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:02.805232+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:02.805680+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:03.725912+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:03.726409+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:05.675492+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:10.689920+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:10.690371+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:10.691081+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:10.691926+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:01:10.692216+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:01:10.692385+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:01:10.692677+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:01:10.692717+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:01:10.692729+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:01:10.692792+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:01:10.694700+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:01:10.694730+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:01:10.695057+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.695064+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:01:10.695241+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.695297+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.695449+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.695629+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.695667+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.695821+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.697187+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.697201+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.697644+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.731247+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.734929+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:10.742936+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.897898+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:11.897984+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.898010+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.898418+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.898550+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.898686+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.899046+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.899056+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.899254+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.899381+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:11.958999+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:12.619022+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619093+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:01:12.619103+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:01:12.619115+00:00", "trade", 8.33, 80.0]
["2026-09-15T14:01:12.619115+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619150+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619157+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619364+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619372+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619401+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:01:12.619493+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:01:12.619532+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619543+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619562+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619602+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:01:12.619687+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.619760+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.619775+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.619894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.619903+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.620014+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.620061+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.620184+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.620302+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.620315+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.620766+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.623839+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.624210+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.624828+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.627894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.661916+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.662377+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.662836+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.662843+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.663305+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.790096+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:12.790145+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:13.099833+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:13.120202+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:13.156967+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:13.157445+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.116367+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.116383+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.116839+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.116848+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.116878+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.117307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.117359+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.117812+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.503462+00:00", "trade", 8.3383, 50.0]
["2026-09-15T14:01:16.503512+00:00", "trade", 8.335, 63.0]
["2026-09-15T14:01:16.504196+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:16.504300+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:20.144983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:20.145943+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:20.145953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.351690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.351851+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.359440+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.360407+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.703757+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.704211+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.704215+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:01:26.704218+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.704226+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.704252+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.704291+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.704616+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:01:26.704704+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.704791+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.763271+00:00", "trade", 8.335, 15.0]
["2026-09-15T14:01:26.817429+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:01:26.828454+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:01:26.908100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.908560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.908571+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:26.908933+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.909187+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.909413+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.909429+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.909471+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:26.916281+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:28.939022+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:28.939501+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:28.939522+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:28.939544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:28.939567+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:28.939831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:28.939838+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:28.939983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:28.939993+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:43.355766+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:43.356223+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:43.400654+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:01:43.401241+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:43.401382+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:43.401754+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:43.401761+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:43.453501+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:55.784405+00:00", "trade", 8.3272, 2.0]
["2026-09-15T14:01:56.863995+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:01:56.864721+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:01.385390+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:01.386725+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:01.875658+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:01.876125+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:01.887572+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:01.887929+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:01.906295+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:01.956038+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:05.091504+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:05.115643+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:05.555722+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:05.556178+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:05.556671+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:05.556925+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:05.557144+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:05.557157+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:05.557175+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:05.626446+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:05.654512+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:05.654964+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:05.655321+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.057004+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.081838+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.081917+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.082210+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:08.082646+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:08.082666+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:08.082678+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:08.082758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.082832+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.082852+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.083026+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.083156+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.083229+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.083328+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.083493+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.083780+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:02:08.083945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.083990+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.084120+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.084388+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:08.100212+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:09.824961+00:00", "trade", 8.3317, 1.0]
["2026-09-15T14:02:20.838475+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:20.838841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:20.839309+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:20.839657+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:20.840121+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:22.146707+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:22.287990+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:22.288652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:22.365484+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:22.505154+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:22.505502+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:22.510768+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:24.241974+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:24.242451+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:24.242900+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:26.694978+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:26.695115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:26.696811+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.289228+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.308330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.308406+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.309227+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.309685+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.309699+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.324082+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.328205+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.328927+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.329164+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.329465+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.329523+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.329991+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.158797+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.480286+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.480750+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.847256+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.847728+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.848211+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.188888+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.192141+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.192954+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.194504+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.194706+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.194945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:35.126126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:35.127762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:39.941973+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:39.942516+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:39.942548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:54.022403+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:54.022518+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.022519+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:54.022581+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.022639+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.022794+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.022906+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.023040+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.023138+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.023182+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.023212+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.023223+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.023280+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.023339+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.023369+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.023613+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.023635+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.023870+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.023877+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.024074+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.024098+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.024109+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.024116+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.024555+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.024602+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.025051+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.025065+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.025504+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.025512+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.025543+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.025557+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.025983+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.026000+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.026438+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.026470+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.026517+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.026534+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.026556+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.026978+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.026995+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.027449+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.027471+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.027489+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.027513+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.054416+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.321572+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.321620+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:02:54.321989+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.322482+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.322491+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.322502+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.322522+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.322793+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.322958+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.323528+00:00", "trade", 8.33, 52.0]
["2026-09-15T14:02:54.324278+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.791201+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.792513+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:54.793156+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:55.371451+00:00", "trade", 8.3214, 132.0]
["2026-09-15T14:02:55.372227+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:55.372235+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:55.372709+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:55.384061+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:55.384553+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:55.384804+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:55.919146+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:02:56.174064+00:00", "trade", 8.325, 11.0]
["2026-09-15T14:02:56.547748+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:57.503719+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:57.504179+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:57.504220+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:04.031157+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:06.814916+00:00", "trade", 8.325, 11.0]
["2026-09-15T14:03:08.182257+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:11.257831+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:11.258310+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:13.733008+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:03:21.665744+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.665853+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:03:21.666200+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.666527+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.666622+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.666979+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.666999+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.667018+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.667073+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.667091+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.667115+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.667161+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.667458+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.667474+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.667528+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.667619+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.667916+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.667931+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.668007+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.668029+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.668059+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:21.668076+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.668093+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.668123+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.668573+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:21.694286+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:23.072439+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:23.081576+00:00", "trade", 8.33, 16.0]
["2026-09-15T14:03:23.082373+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:23.082579+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:23.083106+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:23.083133+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:23.083452+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:23.083521+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:03:24.315545+00:00", "trade", 8.32, 18.0]
["2026-09-15T14:03:24.315547+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:03:24.315570+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:24.315594+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:24.315617+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:24.315695+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:24.315851+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:24.315953+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:03:24.315954+00:00", "trade", 8.32, 60.0]
["2026-09-15T14:03:24.315956+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:24.315962+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.316048+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:24.316321+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:24.316522+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:24.316531+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:24.317704+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:24.318810+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:24.320319+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:24.320397+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:24.416327+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.416418+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.416570+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.416852+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.416860+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.416871+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.416889+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.417311+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.417327+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.417342+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.417728+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.418042+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.418160+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.418529+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.479340+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.714762+00:00", "trade", 8.32, 12.0]
["2026-09-15T14:03:24.715704+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.715718+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.715748+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.715806+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.715894+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.715901+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.716137+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.716154+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.716196+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.716327+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:24.738814+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:32.335954+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:32.336010+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:32.336462+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:03:32.336939+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:03:32.819837+00:00", "trade", 8.32, 22.0]
["2026-09-15T14:03:32.820136+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:03:32.820166+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:32.820203+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:32.820239+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:32.820326+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:32.820533+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:32.820853+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:32.824389+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:03:32.824389+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:03:32.824424+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:03:32.824441+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:03:32.824452+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:03:32.824453+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.824599+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.824645+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:03:32.824870+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.824886+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.824911+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.824922+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.824946+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.825060+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.825299+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.825372+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.825385+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.825394+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.825584+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.825824+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.825842+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.829498+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.834815+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.835297+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.835720+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.835730+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.835774+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.839108+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.840083+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.841313+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.842076+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.857193+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:32.986079+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:33.077925+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:38.512646+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:38.513090+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:38.513217+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:39.201119+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.323553+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.324354+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:40.324663+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:40.324853+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.324908+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:40.324931+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:40.324954+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.325331+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.325348+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.325609+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.325620+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.325650+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.325806+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.325822+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.325829+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326072+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326106+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326124+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326292+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326303+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326310+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326525+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326532+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326554+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326571+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326778+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.326822+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.327011+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.327295+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.327313+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.327743+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.327751+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.327852+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.327904+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.365114+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.365146+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.365562+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.365586+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.366035+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.366059+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.375878+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.376305+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.376328+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.376743+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.376801+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.377208+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:40.378148+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:44.709256+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:44.710052+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:44.710510+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.710572+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:44.710965+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:03:44.710973+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.710991+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.711025+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:44.711082+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:03:44.711112+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.711134+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.711165+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.711222+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.711418+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.712684+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.712820+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.713132+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.713139+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:44.976546+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:03:45.326287+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:45.326600+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:45.358969+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:48.852262+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:55.042048+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:03:55.042159+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:55.045619+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:55.046324+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:55.047108+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:55.047119+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:03:56.375645+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:07.517848+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:07.518301+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:11.281832+00:00", "trade", 8.32, 90.0]
["2026-09-15T14:04:13.728994+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:13.729007+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:13.729480+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:28.836627+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:28.837117+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:28.837184+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:28.837353+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:29.014646+00:00", "trade", 8.3076, 5.0]
["2026-09-15T14:04:32.941724+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:04:46.357039+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:46.357521+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:46.357553+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:46.357587+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:46.357779+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:46.357999+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:46.471819+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:46.953704+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.357455+00:00", "trade", 8.31, 47.0]
["2026-09-15T14:04:51.357503+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.357561+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.357562+00:00", "trade", 8.31, 16.0]
["2026-09-15T14:04:51.357564+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:04:51.357568+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.357613+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:04:51.357638+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:04:51.357658+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:04:51.357670+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:04:51.357706+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.357709+00:00", "trade", 8.31, 80.0]
["2026-09-15T14:04:51.357727+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.357902+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:04:51.357921+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.357954+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358099+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358193+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358200+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358207+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358286+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358480+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358490+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358517+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358550+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358607+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358614+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358626+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.358837+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:04:51.358974+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.359425+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.363335+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.486578+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.487851+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.488376+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.488796+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.704544+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:51.808822+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:52.159067+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:52.174243+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.174834+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:04:52.174835+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:04:52.174973+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:52.174982+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:52.175260+00:00", "trade", 8.3, 400.0]
["2026-09-15T14:04:52.175276+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.175780+00:00", "trade", 8.3, 13.0]
["2026-09-15T14:04:52.175785+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:04:52.175809+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.175824+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.175841+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.176265+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:04:52.176287+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.176327+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.176385+00:00", "trade", 8.3, 13.0]
["2026-09-15T14:04:52.176512+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:04:52.176533+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:04:52.177872+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.184150+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.185452+00:00", "trade", 8.3, 13.0]
["2026-09-15T14:04:52.195011+00:00", "trade", 8.3, 13.0]
["2026-09-15T14:04:52.199683+00:00", "trade", 8.3, 32.0]
["2026-09-15T14:04:52.233669+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.242404+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.257422+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.266922+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.276042+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.279590+00:00", "trade", 8.3, 22.0]
["2026-09-15T14:04:52.279591+00:00", "trade", 8.3, 28.0]
["2026-09-15T14:04:52.279627+00:00", "trade", 8.3, 72.0]
["2026-09-15T14:04:52.279992+00:00", "trade", 8.3, 22.0]
["2026-09-15T14:04:52.280077+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:04:52.280282+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:04:52.280325+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:04:52.280437+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:04:52.280763+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:04:52.280766+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:04:52.280832+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.281242+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.281250+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.281939+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.282396+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.282763+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.283235+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.283270+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.303848+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.354150+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:04:52.354630+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.354804+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.354823+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.355286+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.355307+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.355761+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.372032+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:04:52.372709+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.372724+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.372731+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.373164+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.373636+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.374095+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.383660+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:04:52.388251+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:04:53.454825+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:04:53.454882+00:00", "trade", 8.3, 21.0]
["2026-09-15T14:04:53.454909+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.455313+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.455595+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.455653+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.455667+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.455744+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.456049+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.456495+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.457455+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.457468+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.457480+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.491145+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:53.543889+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:54.374116+00:00", "trade", 8.305, 64.0]
["2026-09-15T14:04:54.775697+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:55.270830+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:55.270879+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:56.261289+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:57.032039+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:57.218918+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:57.219435+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:57.220312+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:57.220332+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:57.220371+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:57.220717+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:58.032518+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:04:58.035676+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:00.304827+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:00.678016+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:00.678030+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:01.517414+00:00", "trade", 8.313, 100.0]
["2026-09-15T14:05:02.395773+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:04.771923+00:00", "trade", 8.3022, 36.0]
["2026-09-15T14:05:04.779071+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:04.779584+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:04.780417+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:04.780449+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:04.780455+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:06.150028+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:07.440020+00:00", "trade", 8.305, 135.0]
["2026-09-15T14:05:07.441280+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:07.441724+00:00", "trade", 8.305, 9.0]
["2026-09-15T14:05:07.446570+00:00", "trade", 8.3, 22.0]
["2026-09-15T14:05:07.446571+00:00", "trade", 8.3, 47.0]
["2026-09-15T14:05:07.446599+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:05:07.447127+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:07.447135+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:07.447182+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:07.447198+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:07.447231+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:07.447240+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:07.447246+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:07.447251+00:00", "trade", 8.3, 40.0]
["2026-09-15T14:05:07.447259+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:07.447281+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.447282+00:00", "trade", 8.3, 276.0]
["2026-09-15T14:05:07.447344+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:07.447364+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:07.447426+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:07.447499+00:00", "trade", 8.3, 439.0]
["2026-09-15T14:05:07.447705+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.447733+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.447755+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.447771+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.448152+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.448547+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.448848+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.449037+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.449080+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.449275+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.449282+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.449320+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.449345+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.449474+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.449501+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.449792+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.449821+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.449957+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.450109+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.450261+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.450314+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.450418+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.450582+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.450726+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.450799+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.450879+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.451048+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.451194+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.451260+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.451272+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.451295+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.451350+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.451361+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.451655+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.451983+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.452132+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.452159+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.452175+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.452186+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.452346+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:05:07.452639+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.452951+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.453127+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.453147+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.453425+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.453434+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.453619+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.453938+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.454083+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.454108+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.454231+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.454241+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.454571+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.454897+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.455052+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.455073+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.455375+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.455385+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.455540+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.455840+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.456006+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.456038+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.456053+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.456063+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.456502+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.456828+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.456964+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.456988+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.457302+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.457312+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.457457+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.457765+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.457921+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.457943+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.458109+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.458118+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.458406+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.458730+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.458821+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.458873+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.458894+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:07.458920+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.458929+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.459261+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.459387+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.459475+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.463336+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.463752+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.464710+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.464732+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:07.773432+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:05:08.003334+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:08.291926+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:08.612848+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:08.613537+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:08.613807+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:08.614269+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:08.614279+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:08.614301+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:08.614319+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:08.614609+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:08.614744+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:08.615107+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:08.971482+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:09.138799+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:09.572380+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:09.631979+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:10.200037+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:10.570098+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:10.570554+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:12.662297+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:12.662537+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:12.662652+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:12.663078+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:12.663208+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:12.663474+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:12.663733+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:12.663793+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:12.685204+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:16.372246+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:16.372324+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:16.372716+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:16.372774+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:16.373157+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:16.750163+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:16.750625+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:16.996126+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:17.497828+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:19.213651+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:19.214111+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:19.242339+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:19.242798+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:19.285745+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:22.020895+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:05:22.957601+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.960081+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.960092+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.960114+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.960210+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.960230+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.961189+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.961432+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.961511+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:22.961606+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:23.014286+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:23.060583+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:24.116928+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:24.144809+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:24.432038+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:24.433044+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:25.396109+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:25.527920+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:25.661358+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:25.692273+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:27.978503+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:27.978964+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:29.435212+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:30.657558+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:31.368047+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:31.368505+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:31.882917+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:32.948863+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:33.976223+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:33.976677+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:34.366091+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:34.366548+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:37.833359+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:05:37.999836+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:05:37.999859+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:05:37.999862+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:37.999863+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:37.999922+00:00", "trade", 8.29, 16.0]
["2026-09-15T14:05:38.000294+00:00", "trade", 8.29, 40.0]
["2026-09-15T14:05:38.000430+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.000454+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.000468+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.000684+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.000691+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.000734+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.000919+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.000953+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.000970+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.001142+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.001150+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.001525+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.001540+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.001563+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.001612+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.001620+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.001639+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.001906+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.002208+00:00", "trade", 8.2939, 100.0]
["2026-09-15T14:05:38.002322+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.002348+00:00", "trade", 8.2939, 100.0]
["2026-09-15T14:05:38.002378+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.002403+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.002440+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.002472+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.005317+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.010896+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.011100+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.012574+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:05:38.020317+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.020333+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.020367+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.020419+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.020605+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.020699+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:05:38.020822+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:05:38.021060+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:05:38.021091+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.021131+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:05:38.021165+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.021442+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.021541+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:38.021578+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:47.394871+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:47.395334+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:47.395340+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:47.406240+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:05:47.420184+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:05:53.719250+00:00", "trade", 8.2979, 91.0]
["2026-09-15T14:05:54.015144+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:54.015661+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:54.016106+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:54.016535+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:55.630850+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:55.631314+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:57.864543+00:00", "trade", 8.2977, 3.0]
["2026-09-15T14:05:59.130012+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:59.130486+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:05:59.130533+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:00.343452+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:00.343881+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:00.344340+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:00.344893+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:00.345452+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:00.680278+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:03.355817+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:04.000489+00:00", "trade", 8.28, 7.0]
["2026-09-15T14:06:05.531114+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:05.531269+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.531529+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.531578+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.531585+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.531733+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.531766+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.532046+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.623819+00:00", "trade", 8.2876, 4926.0]
["2026-09-15T14:06:05.643423+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.643900+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:05.773540+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:06:05.773568+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:06:05.773595+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:06:06.173223+00:00", "trade", 8.29, 26.0]
["2026-09-15T14:06:06.173685+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:06.173733+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:06.173738+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:06.174200+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:06.174418+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:10.138371+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:11.642389+00:00", "trade", 8.2882, 2.0]
["2026-09-15T14:06:13.190626+00:00", "trade", 8.29, 7.0]
["2026-09-15T14:06:13.191340+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:16.466289+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:06:21.163791+00:00", "trade", 8.2882, 30.0]
["2026-09-15T14:06:22.327831+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:22.332287+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:06:22.332315+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:06:38.585601+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:06:38.585622+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:06:38.585623+00:00", "trade", 8.28, 40.0]
["2026-09-15T14:06:38.585624+00:00", "trade", 8.28, 41.0]
["2026-09-15T14:06:38.585625+00:00", "trade", 8.28, 47.0]
["2026-09-15T14:06:38.585631+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:06:38.585631+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:06:38.585671+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.585678+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.585691+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.585705+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.585712+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.585866+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.585872+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.585896+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:06:38.585896+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:06:38.585897+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:06:38.586081+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.586085+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:06:38.586169+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:06:38.586178+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:06:38.586179+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:06:38.586202+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:06:38.586246+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586336+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586372+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586410+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586426+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586448+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586607+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586647+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586830+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586853+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.586906+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.587555+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.587794+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.596572+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.606954+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.616763+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.616911+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.617299+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.617363+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.617670+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.617694+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.618165+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.618338+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.618628+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.627176+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.686196+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:06:38.686648+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:06:38.686659+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:06:38.686680+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:06:38.686756+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:38.687211+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:39.099574+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:40.012621+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:40.120690+00:00", "trade", 8.3003, 600.0]
["2026-09-15T14:06:40.121477+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:40.121962+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:40.122416+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:40.122904+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:40.141584+00:00", "trade", 8.275, 90.0]
["2026-09-15T14:06:40.178617+00:00", "trade", 8.275, 20.0]
["2026-09-15T14:06:41.560569+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.346585+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.346695+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:06:57.347041+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.347466+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.347528+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.347944+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.348002+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.348398+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.348430+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.348453+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.348465+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.348881+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.348931+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.349378+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.349413+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.349836+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.349855+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.349870+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.349889+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.350319+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.350343+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.350806+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.350821+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.351251+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.351261+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.351304+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.351313+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.351728+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.351749+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.352226+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.352239+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.352672+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.352683+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.352715+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.352734+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.353152+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.353168+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.353645+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.353666+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.354093+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.354105+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.354134+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.354148+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.354574+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.354599+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.355059+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.355076+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.355510+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.355524+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.355556+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.355567+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.355983+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.356005+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.356479+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.356507+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.356935+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.356950+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.356960+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.356975+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.357418+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.357474+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.357905+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.357932+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.358360+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.358374+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.358390+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.358410+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.358834+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.358853+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.359330+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.359343+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.359825+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.359843+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.360324+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.360336+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.360823+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.360834+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.361318+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.361767+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.361812+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.362237+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.362297+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.362699+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.362794+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.363166+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.363276+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.363632+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.363768+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.364102+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.364243+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.364567+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.364736+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.365036+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.365213+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.365503+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.365701+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.365969+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.366183+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.366451+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.366676+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:57.366920+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:58.001157+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:58.626248+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:06:58.626708+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:01.570431+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:01.579770+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:01.730290+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:01.730757+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:06.828661+00:00", "trade", 8.2788, 1.0]
["2026-09-15T14:07:18.617283+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:24.583302+00:00", "trade", 8.279, 11.0]
["2026-09-15T14:07:25.773664+00:00", "trade", 8.275, 22.0]
["2026-09-15T14:07:28.375649+00:00", "trade", 8.275, 9.0]
["2026-09-15T14:07:29.251212+00:00", "trade", 8.2788, 20.0]
["2026-09-15T14:07:29.253759+00:00", "trade", 8.2788, 5.0]
["2026-09-15T14:07:30.965013+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.008790+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:07:31.009139+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:07:31.009145+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:07:31.009260+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:07:31.009267+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:07:31.009282+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:07:31.009609+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.009650+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.010088+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.010119+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.010575+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.010592+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.011034+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.011066+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.011085+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.011566+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.011582+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.012058+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.012076+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.012544+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.012560+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.013038+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.013051+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.013526+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.013548+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.014000+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.014017+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.014028+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.014504+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.014521+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.014991+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.015006+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.015484+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.015501+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.015971+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.015985+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.016461+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.016480+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.016946+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.016964+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.017438+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.017454+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.017930+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.017950+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.018420+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.018438+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.018908+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.018927+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.019396+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.019415+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.019887+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.019900+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.020378+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.020394+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.020865+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.020883+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.021359+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.021377+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.021846+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.021867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.022335+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.022353+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.022829+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.022847+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.023314+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.023335+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.023806+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.023820+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.024297+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.024318+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.024788+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.024804+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.025280+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.025292+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.025765+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.025784+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.026256+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.026272+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.026743+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.026759+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.027237+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.027252+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.027728+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.027772+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.028214+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.028234+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.028702+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.028723+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.029192+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.029208+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:31.085277+00:00", "trade", 8.3, 7.0]
["2026-09-15T14:07:31.086065+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:32.001356+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:32.041309+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:35.944681+00:00", "trade", 8.279, 29.0]
["2026-09-15T14:07:44.377690+00:00", "trade", 8.27, 35.0]
["2026-09-15T14:07:44.377742+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:44.377749+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:44.378016+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:44.378116+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:07:44.378159+00:00", "trade", 8.27, 139.0]
["2026-09-15T14:07:44.378169+00:00", "trade", 8.27, 130.0]
["2026-09-15T14:07:44.378174+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:07:44.378176+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:07:44.378202+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:44.378211+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:44.378219+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:44.378270+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:44.378303+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378395+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378453+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378466+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378495+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378653+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378675+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378677+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378713+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378841+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378868+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378876+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378903+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378913+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378922+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378924+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378928+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378938+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378953+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378962+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.378973+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.379005+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.379025+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.379041+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.379372+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.379379+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.383773+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.387612+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.414703+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.415225+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.415236+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.415243+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.415645+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.647187+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.651854+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:44.652208+00:00", "trade", 8.265, 20.0]
["2026-09-15T14:07:45.801149+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:07:48.433641+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:07:48.459942+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:48.460463+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:48.460920+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:52.288236+00:00", "trade", 8.2721, 10.0]
["2026-09-15T14:07:52.975711+00:00", "trade", 8.265, 78.0]
["2026-09-15T14:07:52.976481+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:52.976748+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:52.976828+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:52.976893+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:52.976900+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:52.976941+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:07:52.976966+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:52.977362+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:53.070354+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:53.070820+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:56.827083+00:00", "trade", 8.2713, 6.0]
["2026-09-15T14:07:58.865485+00:00", "trade", 8.26, 8.0]
["2026-09-15T14:07:58.865599+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.865672+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.865676+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.865791+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.865801+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.865824+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.865864+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.866063+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.866099+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.866292+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.866610+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.866671+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.866829+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.866977+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.866993+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.867068+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.867113+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.867271+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.867426+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.867527+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.867749+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.867990+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896032+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896033+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896359+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896378+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896545+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896563+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896570+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896580+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896605+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.896906+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.897403+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.897419+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.897848+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:58.897865+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:07:59.398505+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:07:59.745618+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.421101+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.460394+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.460867+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.855030+00:00", "trade", 8.2944, 100.0]
["2026-09-15T14:08:00.855820+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.855929+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.856091+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.856285+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.856513+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.856819+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.856890+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.856905+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.857017+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.857265+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.857353+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.857368+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.857410+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.857421+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.857873+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.857922+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.857948+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.858041+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.858136+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.858253+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.858277+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.858377+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.858403+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.858706+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.858719+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.858732+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.858756+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.859262+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.859557+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.859712+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.859741+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.859766+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860007+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860075+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860096+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860120+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860188+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860191+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860253+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860680+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860770+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.860966+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.861129+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.861141+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.861153+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.861222+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.908092+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.908548+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.908556+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.908564+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.908576+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:00.908898+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.909350+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.909376+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.909696+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:00.909837+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:03.478914+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:03.479183+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:03.479394+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:03.479410+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:03.479448+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:03.479654+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:03.479804+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:03.479828+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:03.480102+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:03.480287+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:03.480556+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:03.484711+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:04.011332+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:04.011583+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:04.012045+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:04.012061+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:04.012104+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:04.012125+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:04.012188+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:04.012636+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:04.012980+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:04.868294+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:05.632391+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:08:05.632693+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:08:05.632763+00:00", "trade", 8.27, 24.0]
["2026-09-15T14:08:05.632764+00:00", "trade", 8.27, 19.0]
["2026-09-15T14:08:05.632783+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633155+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633171+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633213+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633224+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633236+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633480+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633489+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633933+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633946+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633985+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.633994+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.634316+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.634374+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.634484+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.635964+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.636419+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.637350+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.637507+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.637600+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.638076+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.638469+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.646826+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.646918+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.656881+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.666647+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.666745+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.667571+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.677076+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.677502+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.690878+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.690970+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.691809+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.701303+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.701816+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.701889+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.702487+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.702814+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.703282+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.703330+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.703724+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.703757+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:05.703781+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:06.633278+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:06.633667+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:06.633721+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:06.633728+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:06.633750+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:06.633775+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:06.634075+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:06.634226+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:06.634260+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:06.634279+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:06.634542+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:06.634680+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:06.634705+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:09.184325+00:00", "trade", 8.2705, 2.0]
["2026-09-15T14:08:09.510538+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:09.511026+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:09.511169+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:09.511481+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:09.587336+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.872300+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.872561+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.872576+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.873079+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.873143+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.873154+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.873222+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.873249+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.873346+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.881267+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.881272+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.881788+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.882212+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:17.882239+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:18.284272+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:18.284321+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:22.789412+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:08:22.789848+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.790171+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.790178+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.790319+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.790327+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.790340+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.790593+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.790624+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.791083+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.791127+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.791564+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.791925+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.890639+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.891142+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.891160+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.891526+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.891572+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.891601+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:22.891638+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:27.163751+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:27.164114+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:27.164234+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.164720+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.164731+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.164752+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.164771+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.164823+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.164834+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.165176+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.165196+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.165273+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:27.165343+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:28.069505+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:28.887701+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.464127+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464372+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464383+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464545+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464576+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464583+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464590+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464607+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464619+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464632+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464825+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:30.464859+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.465348+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.465661+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.465837+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.466127+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.466321+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.466589+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.466804+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.467052+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.467290+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.467519+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.467777+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.467984+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.468288+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.468447+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.468729+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.468771+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.468909+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.469258+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.469380+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.469749+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.469847+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.470262+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.470308+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.470750+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.470772+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.471239+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.471260+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.471731+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.471779+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.472218+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.472259+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.472708+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.472730+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.473197+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.473212+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.473688+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.473706+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.474174+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.474187+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.474668+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.474680+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.475156+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.475171+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.475639+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.475658+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.476129+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.476146+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.476615+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.476630+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.477101+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.477119+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.477609+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.478064+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.478102+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.478526+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.478593+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.478989+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.479082+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.479455+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.479559+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.479917+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.480050+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.480382+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.480530+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.480845+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.481014+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.481307+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.481501+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.481767+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.481984+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.482231+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.482470+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.482700+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.482955+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.483164+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.483447+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.483626+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.483932+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.484088+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.484424+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:30.484598+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:31.000723+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:31.626657+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:33.603654+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:35.445917+00:00", "trade", 8.2703, 2.0]
["2026-09-15T14:08:36.424571+00:00", "trade", 8.2699, 1.0]
["2026-09-15T14:08:37.140814+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:37.141932+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:39.613158+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:39.614165+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:39.747996+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:39.748633+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:42.195102+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:45.324587+00:00", "trade", 8.3004, 100.0]
["2026-09-15T14:08:47.545808+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:47.546193+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:47.546274+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:47.546283+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:47.546297+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:47.546319+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:08:47.546647+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:47.547094+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:47.547543+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:47.547574+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:47.547896+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:47.548022+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:48.641008+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:50.758063+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:54.884452+00:00", "trade", 8.3004, 1.0]
["2026-09-15T14:08:54.885250+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:54.885743+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:54.886205+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:54.886227+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:56.405230+00:00", "trade", 8.2728, 3.0]
["2026-09-15T14:08:57.190296+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:57.192102+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.022943+00:00", "trade", 8.275, 13.0]
["2026-09-15T14:08:59.023734+00:00", "trade", 8.275, 13.0]
["2026-09-15T14:08:59.023736+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.023838+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:08:59.024231+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.024523+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.024548+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.024692+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.025033+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:59.025125+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.025151+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.025306+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.025322+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.025348+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.025365+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.025494+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:59.025508+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:59.025525+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:59.025575+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:59.025615+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:08:59.025639+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.025855+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.026005+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.026096+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.026168+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.026297+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.026561+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.026577+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:08:59.452924+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:04.154127+00:00", "trade", 8.275, 13.0]
["2026-09-15T14:09:04.154325+00:00", "trade", 8.275, 12.0]
["2026-09-15T14:09:04.154730+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:06.890142+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:06.890593+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:29.788190+00:00", "trade", 8.2852, 5.0]
["2026-09-15T14:09:29.799320+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:09:29.806932+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:09:30.602335+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.602646+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.602784+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.602834+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.602870+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.602955+00:00", "trade", 8.275, 2.0]
["2026-09-15T14:09:30.603092+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.603104+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.603149+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.603178+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.603617+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.603812+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.604122+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.604200+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.604214+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.604265+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.604644+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.604741+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.604792+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.605425+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.605600+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.605797+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.622076+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.622403+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:09:30.622536+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.622545+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.622556+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.622631+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.622668+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.622895+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.622920+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.622971+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:09:30.623152+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.623232+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.623240+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.623384+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.623604+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.623684+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.623714+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.623735+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.624090+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.624099+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.624541+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.624564+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.624584+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.625006+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.625016+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.625045+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.625062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.625479+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.625541+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.625558+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.626024+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.626042+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.626478+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.626515+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.626539+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.626941+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.626967+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.627003+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.627022+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.627430+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.627494+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.627523+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.627985+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.628000+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.628482+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.628498+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.628922+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.628970+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.628985+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.629425+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.629435+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.629462+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.629491+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.629902+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.629948+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.629969+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.630445+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.630466+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.630937+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.630951+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.631379+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.631421+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.631440+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.631870+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.631879+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.631911+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.631929+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.632334+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.632403+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.632418+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.632894+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.632911+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.633332+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.633387+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.633404+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.633797+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.633842+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.633876+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.633895+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.634303+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.634332+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.634365+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.634384+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.634792+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.634853+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.634873+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.635341+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.635354+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.635782+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.635829+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.635846+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.636315+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.636335+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.636802+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.636818+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.637296+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.637312+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.637780+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.637799+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.638274+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.638293+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.638766+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.638779+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.639257+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.639276+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.639742+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.639761+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.640231+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.640251+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:30.671769+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:09:30.703341+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:31.000846+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:31.911715+00:00", "trade", 8.275, 35.0]
["2026-09-15T14:09:33.013789+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:42.423626+00:00", "trade", 8.2905, 4.0]
["2026-09-15T14:09:46.025174+00:00", "trade", 8.2758, 9.0]
["2026-09-15T14:09:48.124207+00:00", "trade", 8.2758, 5.0]
["2026-09-15T14:09:48.124885+00:00", "trade", 8.2758, 3.0]
["2026-09-15T14:09:52.769383+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:09:52.772307+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:09:54.016221+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:54.018327+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:59.938672+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:59.939029+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:59.939297+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:59.942308+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:59.942389+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:59.942534+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:59.943058+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:09:59.943478+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:00.949751+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:00.949900+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:00.950696+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:00.950711+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:00.950784+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:00.951279+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:00.951711+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.898084+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:10:01.898560+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.898714+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.899517+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.912766+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:01.913236+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:01.913252+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:01.913347+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.913403+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.913423+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.914358+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.914545+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.914648+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.914656+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.914689+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.914796+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.914804+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.915936+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.916063+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.916571+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.916605+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.918025+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.918197+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.918650+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:01.918855+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.919326+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.919341+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.919641+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.988637+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:01.988728+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.989191+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:01.989625+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:02.065923+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:02.066018+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:02.066494+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:02.066914+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:04.742253+00:00", "trade", 8.2758, 1.0]
["2026-09-15T14:10:06.343448+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:06.527014+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:06.527475+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:06.527518+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:06.527981+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:06.528004+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:06.528031+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:06.528458+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.871480+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:15.871932+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:15.871939+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:10:15.871971+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.872467+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.872489+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.872960+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.872972+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.873454+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.873467+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.873939+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.873954+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.874427+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.874477+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.874911+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.874939+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.875405+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.875448+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.875896+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.875916+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.876424+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.876873+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.876920+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.877338+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.877411+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.877802+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.877899+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.878274+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.878397+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.878744+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.878880+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.879206+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.879370+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.879678+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.879854+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.880142+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.880347+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.880610+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.880838+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.881073+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.881320+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.881539+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.881803+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.882003+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.882288+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.882470+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.882783+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.882931+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.883270+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.883397+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.883756+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.883860+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.884244+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.884323+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.884731+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.884782+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.885221+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.885247+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.885711+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.885727+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.886204+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.886220+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.886689+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.886709+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.887176+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.887192+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.887664+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.887683+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.888142+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.888159+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.888631+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.888651+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.889119+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.889137+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.889609+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.889623+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.890158+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.890615+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.890653+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.891080+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.891146+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.891547+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.891636+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:15.892008+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:16.000896+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:24.764151+00:00", "trade", 8.2999, 15.0]
["2026-09-15T14:10:26.880990+00:00", "trade", 8.275, 25.0]
["2026-09-15T14:10:26.907205+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:28.805885+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:33.473091+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:33.477880+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:33.534115+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:10:39.800679+00:00", "trade", 8.275, 14.0]
["2026-09-15T14:10:39.800992+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:10:53.775255+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:10:54.744703+00:00", "trade", 8.2763, 5.0]
["2026-09-15T14:11:00.485859+00:00", "trade", 8.2767, 4.0]
["2026-09-15T14:11:10.194732+00:00", "trade", 8.2958, 4.0]
["2026-09-15T14:11:11.356863+00:00", "trade", 8.28, 15.0]
["2026-09-15T14:11:11.356868+00:00", "trade", 8.28, 18.0]
["2026-09-15T14:11:11.356868+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:11:11.356868+00:00", "trade", 8.28, 64.0]
["2026-09-15T14:11:11.357054+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:11:11.357089+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:11:11.357091+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:11:11.357310+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:11:11.357319+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:11:11.357417+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:11:11.357556+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.357677+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358019+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358031+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358068+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358077+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358210+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358229+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358237+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358257+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.358731+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.360232+00:00", "trade", 8.285, 12.0]
["2026-09-15T14:11:11.360265+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.360276+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.360521+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.360665+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.360792+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:11.360847+00:00", "trade", 8.28, 21.0]
["2026-09-15T14:11:11.360897+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.360922+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.360928+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:11:11.361039+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.361132+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.361133+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.361321+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.361377+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:11.475033+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:11:12.716031+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:12.716413+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:13.428711+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:13.430339+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:11:14.358574+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:11:15.351381+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:11:15.364241+00:00", "trade", 8.29, 55.0]
["2026-09-15T14:11:15.378255+00:00", "trade", 8.285, 12.0]
["2026-09-15T14:11:15.574220+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:15.574229+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:15.574685+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:15.574706+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:15.574723+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:15.574779+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:15.575230+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:15.641772+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:11:15.642451+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:15.973625+00:00", "trade", 8.29, 104.0]
["2026-09-15T14:11:16.586029+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:16.586620+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:16.587069+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:16.587529+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:16.587542+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:16.595834+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:21.264507+00:00", "trade", 8.2946, 100.0]
["2026-09-15T14:11:21.267499+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:22.541881+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.015442+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.015510+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.015543+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.016107+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.016119+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.016131+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.016138+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.016509+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.016540+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.016973+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.016993+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.375689+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.376182+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.376639+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:24.377105+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:25.705463+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:25.705972+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:25.706286+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:25.706433+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:25.706464+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:29.183188+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:11:34.582875+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.582901+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.583083+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.583236+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.583404+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.583420+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.583505+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.583534+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.583829+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.583858+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.584291+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.584297+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.584763+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.584985+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.585058+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.585084+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.585219+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.585630+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.585690+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.585740+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.585940+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.586220+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.586290+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.586655+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.586674+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.586817+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.586893+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.586922+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.587137+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.587380+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.587460+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.587509+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.587574+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.587673+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588014+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588097+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588251+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588349+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588407+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588471+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588813+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588815+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588843+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.588879+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.589072+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.589190+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.589308+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.589464+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.589925+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.590471+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.590544+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.590569+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591020+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591123+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591157+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591221+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591273+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591327+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591357+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591692+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591728+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591785+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591853+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.591878+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.592034+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.592318+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.592498+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.592521+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.592528+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.592558+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.593000+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.593024+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.593058+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.593300+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.593630+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:34.643258+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:38.700267+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:38.708391+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:11:38.708815+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:38.708825+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:38.709070+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:38.709323+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:38.709728+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:38.710135+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:11:41.656584+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:41.657036+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:44.795049+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:44.795506+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:47.395670+00:00", "trade", 8.2782, 20.0]
["2026-09-15T14:11:49.682907+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:51.377728+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:51.378211+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:51.378666+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:51.609298+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:11:51.761701+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:53.749255+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:53.749708+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:53.749827+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:54.014486+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:54.015114+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:54.015168+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:54.015170+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:54.015632+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:57.585129+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:57.585586+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.134511+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.134632+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.134996+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.135132+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.135249+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.135336+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.135343+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.135381+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.135442+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.135454+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.135912+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.519169+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.519310+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.519409+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.519438+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.519622+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.519771+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.520047+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.936307+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.936772+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:11:59.937231+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:00.211320+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:12:00.212005+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:00.212217+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:02.424639+00:00", "trade", 8.2939, 10.0]
["2026-09-15T14:12:02.503526+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:12:02.536879+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:02.627380+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.627853+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.627910+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.628123+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.628165+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:02.628196+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:02.628372+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:02.628406+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.628439+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:02.628483+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:12:02.628598+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.628630+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.629086+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.629098+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.629105+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.629225+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.629574+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.629589+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.629687+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.630062+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.630080+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.630177+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.630554+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.630588+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.630652+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631004+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631071+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631103+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631141+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631468+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631557+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631576+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631613+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631896+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.631943+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:02.632010+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:03.129088+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:03.129169+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:11.384943+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:11.385846+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:11.553936+00:00", "trade", 8.2939, 9.0]
["2026-09-15T14:12:11.554657+00:00", "trade", 8.2789, 6.0]
["2026-09-15T14:12:11.554870+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:12:11.555340+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:11.555700+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:11.556264+00:00", "trade", 8.2907, 9.0]
["2026-09-15T14:12:11.556393+00:00", "trade", 8.2901, 8.0]
["2026-09-15T14:12:11.557476+00:00", "trade", 8.285, 11.0]
["2026-09-15T14:12:11.558018+00:00", "trade", 8.2892, 8.0]
["2026-09-15T14:12:11.559502+00:00", "trade", 8.2901, 4.0]
["2026-09-15T14:12:11.787703+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:12:12.985363+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:14.206235+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:12:14.211439+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:12:14.229459+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:12:14.232311+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:12:21.389881+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:21.402367+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:21.402378+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:26.786814+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:12:29.215110+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:34.051257+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:35.995220+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:12:35.995935+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:35.995944+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:35.996396+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:39.375367+00:00", "trade", 8.295, 35.0]
["2026-09-15T14:12:39.376082+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:39.376098+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:39.376534+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:42.427006+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:12:42.541014+00:00", "trade", 8.295, 11.0]
["2026-09-15T14:12:42.791615+00:00", "trade", 8.295, 91.0]
["2026-09-15T14:12:48.865320+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:48.866225+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:48.866385+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:48.866737+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:48.868051+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.651661+00:00", "trade", 8.3, 22.0]
["2026-09-15T14:12:49.651662+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:49.651669+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:49.651688+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.651694+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.651718+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.652187+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.652352+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.652588+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:12:49.652984+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.653527+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.655505+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.655724+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:49.655744+00:00", "trade", 8.3, 39.0]
["2026-09-15T14:12:49.655747+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:49.655747+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:12:49.655786+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.656058+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:12:49.656323+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.656428+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.656458+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:49.656481+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.656483+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:49.656558+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.656735+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.656909+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657017+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657048+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657071+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657177+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657229+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657264+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657292+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657310+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657501+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657649+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657714+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.657722+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.661982+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.662009+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.662703+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.662753+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.663470+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.663579+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.663911+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.694628+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.740487+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.740906+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.742584+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:49.756208+00:00", "trade", 8.3, 39.0]
["2026-09-15T14:12:49.756209+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:12:49.756210+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:12:49.756514+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.756523+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:49.756723+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.756778+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.756799+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:12:49.756826+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:12:49.756862+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:12:49.756877+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.756903+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.757251+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.757263+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.757274+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.757295+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.757399+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.758876+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:12:49.759251+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.760528+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:12:49.771636+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:49.809910+00:00", "trade", 8.305, 91.0]
["2026-09-15T14:12:50.009109+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:50.724192+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:53.759817+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:53.759864+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:53.759875+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:53.760275+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:54.293303+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:54.293767+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:54.945484+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:54.946201+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.600904+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.601061+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:55.601529+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.601585+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.601830+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:55.601954+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:12:55.601980+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.602011+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.602277+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.602336+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:12:55.602347+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.602369+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.602454+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:12:55.602615+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.602753+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.602763+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.602778+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.603223+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.607911+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.608057+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.608180+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.608361+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.608376+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.608409+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.608432+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.608459+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.608900+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.608912+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.608934+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.609098+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.609251+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.609396+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.609423+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.609441+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.609698+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.612084+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.613257+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.613704+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.650846+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.651764+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.719618+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.768115+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.873356+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.873362+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.873642+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.873740+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.873823+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:12:55.877557+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:12:55.877615+00:00", "trade", 8.3, 44.0]
["2026-09-15T14:12:55.877615+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:12:55.877632+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.877663+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878352+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878370+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878410+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878820+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878837+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878858+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878874+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878895+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878905+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.878923+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.883778+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.883826+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.887831+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.910324+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.910402+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.910427+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.910805+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.911280+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.911289+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.911314+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.911320+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:55.911333+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:56.651601+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:56.782504+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:56.787442+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:56.787470+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:59.539755+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:59.539774+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:59.540426+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:59.540488+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:12:59.543920+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:00.857606+00:00", "trade", 8.2906, 32.0]
["2026-09-15T14:13:04.205188+00:00", "trade", 8.2941, 6.0]
["2026-09-15T14:13:10.037147+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:10.076439+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:10.101063+00:00", "trade", 8.2987, 4.0]
["2026-09-15T14:13:11.149493+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:11.331542+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:11.332067+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:11.332213+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:12.418891+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:12.419509+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:13:12.419521+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:12.419541+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:12.419556+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:12.419565+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:12.423693+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:12.423704+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:12.424230+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:13.837516+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:13.837531+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:13.838230+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:16.486765+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:16.487453+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:16.510383+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:16.522412+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:16.523073+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:17.028221+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:19.125619+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:19.125640+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:19.126334+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:20.878211+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:20.891070+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:20.891791+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:20.920561+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:20.920586+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:20.921311+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.068891+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.069555+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.069569+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.089539+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.089565+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.090268+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.317568+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.318244+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.318302+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:13:21.318933+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:21.319024+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:21.319031+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:21.319399+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:21.319436+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:21.374949+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:39.297303+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:39.297449+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:41.328432+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:41.328887+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:41.499303+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:13:41.499993+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:43.676113+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:44.205228+00:00", "trade", 8.3, 393.0]
["2026-09-15T14:13:44.207863+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:13:44.212729+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:13:44.338669+00:00", "trade", 8.3001, 1.0]
["2026-09-15T14:13:45.096324+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:51.333630+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:51.333636+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:13:58.654495+00:00", "trade", 8.3, 425.0]
["2026-09-15T14:13:58.712589+00:00", "trade", 8.3, 143.0]
["2026-09-15T14:14:19.796269+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:14:23.617229+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:14:23.617971+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:14:33.412000+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:14:33.412784+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413248+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413275+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413289+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413339+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413700+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413727+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413744+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413802+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.413834+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.414184+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.426749+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.427278+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.427707+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.464210+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:14:33.468064+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:14:33.488247+00:00", "trade", 8.3, 13.0]
["2026-09-15T14:14:33.588808+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:14:33.733335+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.870083+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:33.870539+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:34.424447+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:34.542879+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.980836+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.980850+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.981302+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.981327+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.981338+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.981779+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.981799+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.981818+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:37.982255+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:42.426753+00:00", "trade", 8.2946, 7.0]
["2026-09-15T14:14:43.432474+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:43.669190+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:43.669790+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:43.683661+00:00", "trade", 8.3, 207.0]
["2026-09-15T14:14:44.812115+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:44.812806+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:44.812861+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:49.725493+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:49.725800+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:49.726027+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:49.726401+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:52.965168+00:00", "trade", 8.2914, 300.0]
["2026-09-15T14:14:53.433927+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:53.434703+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:53.435152+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:53.446173+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:53.446626+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:14:58.889930+00:00", "trade", 8.2979, 2.0]
["2026-09-15T14:15:03.438312+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:13.629138+00:00", "trade", 8.2952, 3.0]
["2026-09-15T14:15:24.798323+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:24.799053+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:24.799507+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:24.813827+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:27.024130+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:27.024602+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:27.500575+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:36.764418+00:00", "trade", 8.2884, 100.0]
["2026-09-15T14:15:40.257087+00:00", "trade", 8.3, 141.0]
["2026-09-15T14:15:42.128973+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:42.182867+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:15:42.184968+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:15:42.185707+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:42.185739+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:42.239680+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:42.240139+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:15:46.444998+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:15:48.185174+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:00.757321+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:03.524617+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:03.528601+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:16:07.501958+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.502468+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.502725+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:16:07.503015+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:16:07.503092+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:16:07.503277+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.503733+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.503754+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.503896+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.503913+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.504207+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.504214+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.504358+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.504698+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.504822+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.505182+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.505285+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.505669+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.505747+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.506155+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.506186+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.506641+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.506657+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.507156+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.507609+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.507651+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.507674+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.508134+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.508154+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.508629+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.508645+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.508937+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:16:07.509118+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:16:07.509164+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.509181+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:16:07.509204+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:16:07.509385+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:16:07.509586+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.509621+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.509664+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.510063+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.510083+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.510129+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.510518+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.510550+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.510568+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511000+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511008+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511043+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511060+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511489+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511497+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511525+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511540+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511977+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.511986+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.512026+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.512033+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.512464+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.512480+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.512528+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.512536+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.512980+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.512988+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513022+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513145+00:00", "trade", 8.29, 26.0]
["2026-09-15T14:16:07.513176+00:00", "trade", 8.29, 42.0]
["2026-09-15T14:16:07.513178+00:00", "trade", 8.29, 22.0]
["2026-09-15T14:16:07.513179+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:16:07.513219+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513225+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513232+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513239+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513246+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513253+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513449+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513469+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513478+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513485+00:00", "trade", 8.29, 40.0]
["2026-09-15T14:16:07.513522+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513755+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513780+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:07.513831+00:00", "trade", 8.29, 35.0]
["2026-09-15T14:16:07.513832+00:00", "trade", 8.29, 35.0]
["2026-09-15T14:16:07.513880+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:16:07.513893+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:16:07.513900+00:00", "trade", 8.29, 153.0]
["2026-09-15T14:16:07.513914+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:07.513959+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.514105+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.514137+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.514385+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.514425+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.514474+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.514593+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.514666+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.516392+00:00", "trade", 8.29, 7.0]
["2026-09-15T14:16:07.521316+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.522010+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.525301+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.538984+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.548940+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.593629+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.594104+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.596130+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:16:07.602537+00:00", "trade", 8.285, 95.0]
["2026-09-15T14:16:07.614247+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.614749+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.614759+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.615203+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:07.995941+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:10.009860+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:10.017505+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:10.018470+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:18.149429+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:23.304075+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:23.304111+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:23.304236+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:23.304349+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:23.304829+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:23.305467+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.305539+00:00", "trade", 8.29, 41.0]
["2026-09-15T14:16:23.305540+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:16:23.305558+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.305601+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.305620+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.305651+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.305678+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.305952+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.306401+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.306677+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.306696+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.307146+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:23.310894+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.321399+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.321422+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.321674+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.321699+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.321822+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.321831+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.321838+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.333824+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.382650+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.704991+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:23.717363+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.475364+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.476345+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.478340+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.480518+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.482535+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.483747+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.491258+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.530116+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.530501+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.531422+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.533438+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.533717+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.543886+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.544178+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.556459+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.556848+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.557363+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.557792+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.569418+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.569472+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.569557+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.569607+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.570611+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.581629+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.582013+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.582109+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.582160+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.582706+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.594205+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.594581+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.594682+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.594733+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.595267+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.604891+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.605359+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.605408+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.606267+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.619371+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.619753+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.619889+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.619940+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.620448+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.631625+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.631943+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.632117+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.632181+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.632690+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.633731+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.633821+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.644814+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.644913+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.645096+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.645147+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.645653+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.657497+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:24.834004+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.125276+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.126166+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.135468+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.135650+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.337370+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.337789+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.338591+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.338667+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.348897+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.349161+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.349553+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.503895+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.504335+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.504370+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.504397+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.504406+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.504426+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.504505+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.504574+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.504660+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.504736+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.504814+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.504885+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.504888+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.504926+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.505132+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.505143+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.505274+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.505396+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.505729+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.505754+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.505779+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.505867+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.506187+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.642588+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.757933+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:25.768482+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.768937+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.768948+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.768972+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.769320+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:25.769414+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:30.087326+00:00", "trade", 8.2914, 6.0]
["2026-09-15T14:16:30.835548+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:30.836036+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.836489+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.836498+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.836576+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.836585+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:30.836633+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:16:30.837033+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.837104+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.837193+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.837287+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.837423+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.837445+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:30.837539+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.837567+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.848908+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.848934+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:30.915714+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:33.329049+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:33.329500+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:33.395433+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:16:33.401422+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:16:44.496883+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:45.205269+00:00", "trade", 8.2903, 300.0]
["2026-09-15T14:16:46.263006+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:46.263032+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:46.263039+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:46.263532+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:46.263874+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:46.264302+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:46.264328+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:46.264847+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:47.462072+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:47.462403+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:47.462807+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:48.670698+00:00", "trade", 8.2966, 17.0]
["2026-09-15T14:16:49.660981+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:49.661493+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:49.661603+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:49.661897+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:49.661979+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:49.661997+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:49.662031+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:51.411124+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:51.411375+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:53.333403+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:54.406892+00:00", "trade", 8.2954, 100.0]
["2026-09-15T14:16:54.407717+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:54.407828+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:54.408656+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:54.426407+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:54.426899+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:54.728067+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:54.728758+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:54.741689+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:54.742066+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.031213+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.803696+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.803723+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.803735+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:16:55.803735+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.803745+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.803751+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.803824+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.803915+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.804225+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.804624+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.805173+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:16:55.828702+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.828758+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:16:55.828777+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.828810+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.828820+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.829068+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:16:55.829108+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.829134+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.829497+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.829540+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.829594+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.833554+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.833984+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.834014+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.834022+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.834043+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.834069+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.834235+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.834463+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.834527+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.834644+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.834794+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.834930+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.835094+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.835179+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.835268+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.835400+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:16:55.835719+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.839960+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.855281+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:55.875526+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:56.130793+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:57.441432+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:16:57.448720+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:02.826914+00:00", "trade", 8.2905, 100.0]
["2026-09-15T14:17:05.215434+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.215461+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.215955+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.216897+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.229001+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.232035+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.232062+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.232144+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.232889+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.245119+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.245778+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.576464+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.576929+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.601546+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.602207+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.612914+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.612947+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.613327+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.689206+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.830027+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:05.990047+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.300654+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.301313+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.301332+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.301796+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.336037+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.336447+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.336510+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.336531+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.336615+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.336641+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.336900+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.337300+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.347585+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.347710+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.348039+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.348064+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.348342+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.348749+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.362713+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.362746+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.362768+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.362796+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.363512+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.373653+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.373673+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.374022+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.374091+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.374107+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.374115+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.374138+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.374396+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.374798+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.386227+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.386378+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.386449+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.386475+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.387384+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.387412+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.388304+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.388696+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.388704+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.398806+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.398883+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.399217+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.855153+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.855159+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.957961+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.957971+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:06.958045+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:17:06.958566+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:17:07.092093+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:08.043142+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:17:08.049966+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:17:12.979411+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:17:12.979730+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:14.103911+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:14.109341+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:14.809226+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:14.869803+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:15.067762+00:00", "trade", 8.2905, 2.0]
["2026-09-15T14:17:24.154355+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:28.345395+00:00", "trade", 8.2906, 100.0]
["2026-09-15T14:17:29.558825+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:34.291552+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:35.616288+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:17:39.669262+00:00", "trade", 8.2918, 18.0]
["2026-09-15T14:17:40.426531+00:00", "trade", 8.2941, 28.0]
["2026-09-15T14:17:41.777251+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:17:41.957868+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:17:41.957869+00:00", "trade", 8.3, 7.0]
["2026-09-15T14:17:41.957889+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957905+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957912+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957917+00:00", "trade", 8.3, 93.0]
["2026-09-15T14:17:41.957919+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957926+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957938+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:17:41.957942+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:17:41.957943+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:17:41.957945+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:41.957947+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957947+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957951+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:41.957952+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:41.957954+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957960+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957975+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.957982+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:17:41.958080+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958170+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:41.958172+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958187+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:41.958267+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:41.958283+00:00", "trade", 8.3, 91.0]
["2026-09-15T14:17:41.958317+00:00", "trade", 8.3, 9.0]
["2026-09-15T14:17:41.958333+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:41.958335+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:17:41.958337+00:00", "trade", 8.3, 77.0]
["2026-09-15T14:17:41.958343+00:00", "trade", 8.3, 23.0]
["2026-09-15T14:17:41.958458+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958466+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958543+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958674+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958727+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958789+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958834+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.958931+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.959009+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.959135+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.959192+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.959307+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.959334+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.959397+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.959403+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.959444+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.959481+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.959498+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.959632+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.959763+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.960081+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.960091+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.960190+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.960649+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.960845+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.962691+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:17:41.962703+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:41.964813+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:17:41.967796+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:17:41.969173+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:42.004119+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:17:42.004584+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:42.004839+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.004916+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.004941+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.004949+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:17:42.004986+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.004993+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005000+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005006+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:17:42.005007+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005015+00:00", "trade", 8.31, 15.0]
["2026-09-15T14:17:42.005021+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:17:42.005035+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:17:42.005051+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:42.005058+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005086+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005093+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005116+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:42.005143+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:42.005173+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:17:42.005185+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005254+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005265+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005338+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:17:42.005449+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005469+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005476+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005483+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005492+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005619+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005675+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.005693+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.009153+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.030447+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.030889+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.030909+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.031364+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.045622+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.046087+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.160619+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.161393+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.166825+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:17:42.166858+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:17:42.232337+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.232399+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.232417+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.232512+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.232759+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.232791+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.232864+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.232875+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.232882+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.232900+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.233066+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.233329+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.233356+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.233392+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.233414+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.233514+00:00", "quote", 8.3, 8.33]
["2026-09-15T14:17:42.233820+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.233991+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.234301+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.234433+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.234779+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.234896+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.235263+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.235361+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.235749+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.235825+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.236234+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.236289+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.236716+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.236764+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.237220+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.237241+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.237707+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.237726+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.238215+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.238667+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.238702+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.239135+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.239176+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.239600+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.239667+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.240064+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.240150+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.240530+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.240634+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.240993+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.241121+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.241459+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.241614+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.241928+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.242106+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.242394+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.242593+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.242858+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.243079+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.243321+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.243565+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.243782+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.244042+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.244059+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.244464+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.244533+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.244550+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.245018+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.245030+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.245506+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.245525+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.245992+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.246006+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.246479+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.246495+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.246968+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.246984+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.247455+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.247474+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.247942+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.247956+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.248428+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.248447+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.248916+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.248988+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.249391+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.249415+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.249456+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.249469+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.249948+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.249967+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.250432+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.250448+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.250917+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.250934+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.251407+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:42.251425+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:43.000760+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:43.001205+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:43.535251+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.535279+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.535364+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.535694+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.536155+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.536269+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.536334+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.536980+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.537074+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.537112+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.537128+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.537149+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.537447+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.537488+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.537512+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.537518+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.537628+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.537660+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.538027+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.538088+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.538235+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.538369+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.538393+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.538567+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.538589+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.538624+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.538648+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.538701+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.538722+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.539240+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.539392+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.539716+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.539854+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.540204+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.540317+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.540692+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.540782+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.541179+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.541247+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.541332+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.541709+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.541767+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.542554+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.542765+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.543850+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.544669+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.545573+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.545704+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.546062+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.546167+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.546549+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.546633+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.547039+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.547139+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.547526+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.547575+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.548010+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.548037+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.548485+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.548502+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.549011+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.549021+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.549496+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.549521+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.549773+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.549995+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.563288+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.777454+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.777922+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.777960+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.778090+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.778158+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.778479+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.778770+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.779035+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.779521+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.779528+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.779538+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.779839+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.780361+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.780636+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.780845+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.781101+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.781326+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.781564+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.781811+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782031+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782096+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782108+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782123+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782141+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782288+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782309+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782489+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.782626+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.782768+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.782832+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.782849+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.782871+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.782951+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:43.783067+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.783589+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.783687+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.784071+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.784171+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.784553+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.784663+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.785039+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.785128+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.785516+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.785592+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.786016+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.786058+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.786492+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.786526+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.786979+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.786995+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.787485+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.787918+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.787969+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.788381+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.788454+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.788845+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:43.934862+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:44.040303+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:44.777704+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:44.777945+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:44.778279+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:44.778447+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:44.783043+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:44.783107+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:44.789979+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:44.790517+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:44.799754+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:44.816970+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:45.001029+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:45.001908+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:45.217377+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:45.217834+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:45.218210+00:00", "quote", 8.31, 8.33]
["2026-09-15T14:17:46.559627+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:46.559672+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:17:46.559673+00:00", "trade", 8.31, 20.0]
["2026-09-15T14:17:46.559674+00:00", "trade", 8.31, 140.0]
["2026-09-15T14:17:46.559699+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:46.559706+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:46.559713+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:46.559732+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:46.559752+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:17:46.559753+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:17:46.560099+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:46.560106+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:46.560136+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:46.560172+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.560189+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.560202+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.560232+00:00", "trade", 8.31, 45.0]
["2026-09-15T14:17:46.560233+00:00", "trade", 8.31, 47.0]
["2026-09-15T14:17:46.560448+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.560590+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.560620+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.560638+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.560899+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.561081+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.561342+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.564404+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.564917+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.565353+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.605572+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.606040+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.606101+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.672730+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:46.924479+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:17:47.060983+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:47.061001+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.939150+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.939395+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.939401+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.939857+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.939868+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.939875+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.939911+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.940321+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.940796+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.943445+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:17:48.943845+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.944319+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.944335+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.944368+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.944608+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.944615+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.944813+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.944885+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.945074+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.945264+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.945729+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.945735+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:48.950199+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:49.082461+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:49.545924+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:49.548390+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:50.349337+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:50.349854+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:50.350333+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:52.010132+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:52.010185+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:52.011506+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:52.012389+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:52.012840+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:17:52.027324+00:00", "trade", 8.31, 20.0]
["2026-09-15T14:18:00.858985+00:00", "trade", 8.2999, 36.0]
["2026-09-15T14:18:03.529390+00:00", "trade", 8.3007, 1.0]
["2026-09-15T14:18:04.790294+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:18:04.790742+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:18:04.792084+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:18:09.843412+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:18:09.843644+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:18:09.853554+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:18:23.306393+00:00", "trade", 8.3038, 1.0]
["2026-09-15T14:18:28.562391+00:00", "trade", 8.3049, 4.0]
["2026-09-15T14:18:38.724602+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:18:38.724622+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:18:39.140458+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:18:39.304713+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:39.304738+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:39.305170+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:39.305566+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:39.305630+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:39.305670+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:39.305857+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:39.307944+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:40.742946+00:00", "trade", 8.3052, 1.0]
["2026-09-15T14:18:48.373363+00:00", "trade", 8.3042, 1.0]
["2026-09-15T14:18:49.665780+00:00", "trade", 8.3043, 7.0]
["2026-09-15T14:18:53.828639+00:00", "trade", 8.31, 42.0]
["2026-09-15T14:18:53.828643+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:53.828735+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.828800+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.829127+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.829146+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.829212+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.829484+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.829491+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.829571+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.830809+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.831386+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.831841+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.831884+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.832700+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.832707+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.841346+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.844692+00:00", "trade", 8.305, 15.0]
["2026-09-15T14:18:53.846856+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:18:53.847549+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.847568+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.847780+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.848333+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:53.849393+00:00", "trade", 8.305, 5.0]
["2026-09-15T14:18:53.866060+00:00", "trade", 8.305, 9.0]
["2026-09-15T14:18:55.148106+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:18:55.149144+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:55.149615+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:55.149670+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:56.148905+00:00", "trade", 8.3051, 8.0]
["2026-09-15T14:18:56.778031+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:58.786711+00:00", "trade", 8.3, 16.0]
["2026-09-15T14:18:58.786750+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:58.786757+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:58.786764+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:18:58.786770+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.787398+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.787411+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:18:58.787872+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.787905+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.788091+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.788201+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.788440+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.788496+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.788560+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.789009+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.798568+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:58.806152+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:18:59.769083+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:00.012399+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:00.510747+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:03.672162+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:03.942889+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.215874+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.215929+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.216147+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.245050+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.245121+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.245147+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.245717+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.245845+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.245940+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.245971+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.246227+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.246251+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.246260+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.246304+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.246409+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.246722+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.246856+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.247711+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.247718+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.247773+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.248147+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.248215+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.248239+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.248623+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.248762+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.248865+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.248952+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.249392+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.250416+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.250878+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.255911+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.256334+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.256367+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.256401+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.256428+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.256434+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.256458+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.256943+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.257089+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.257160+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.257475+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.257529+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.257530+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.257703+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.257946+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.257957+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258023+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258025+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258047+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258097+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258161+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258270+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258311+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258604+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258648+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.258755+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.258787+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258797+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.258999+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.267139+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.760960+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.761497+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.994912+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.995449+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:06.995692+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.996062+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.996150+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.996172+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:06.996209+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:07.217392+00:00", "trade", 8.3046, 1.0]
["2026-09-15T14:19:09.219559+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.220040+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.220572+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.236394+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.317557+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.317584+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.317595+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.317983+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:09.318301+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:09.318312+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:09.318447+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:09.318472+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:09.318766+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.541427+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.541438+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.542281+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.542302+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.542919+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.542926+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.543407+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.543423+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.543895+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.543917+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.544392+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.544404+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.544870+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.544912+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.545356+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.545383+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.545844+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.545872+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.546345+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.546358+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.546855+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.546919+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.547311+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.547348+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.547375+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.547845+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.547862+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.548333+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.548354+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.548825+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.548841+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.549316+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.549328+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.549808+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.549818+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.550291+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.550303+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.550784+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.550792+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.551267+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.551281+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.551759+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.551778+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.552252+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.552269+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.552741+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.552756+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.553223+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.553238+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.553708+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.553724+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.554197+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.554213+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.554684+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.554701+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.555163+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.555184+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.555651+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.555668+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.556136+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.556153+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.556626+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.556647+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.557120+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.557139+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.557605+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.557626+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.558091+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.558108+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.558575+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.558595+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.559064+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.559078+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.559546+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.559562+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.560039+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.560054+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.560533+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.560546+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.561014+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:09.561035+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.000999+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.771552+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:19:10.772184+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.772210+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.772584+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.772921+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.773058+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.773087+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.773632+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.773694+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.773893+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.773958+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.773983+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.774111+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.774155+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.774595+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.774619+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.774650+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.775344+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.775535+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.775818+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.775969+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.775999+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.776010+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.776293+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.776318+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.776346+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.776356+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.776430+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:19:10.776464+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.776940+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.776959+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.777456+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.777884+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.777930+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.778350+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.778416+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.778814+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.778903+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.779278+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.779388+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.779430+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.779450+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.779872+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.779895+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.780362+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.780379+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.780851+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.780866+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.781354+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.781361+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.781849+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.781859+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.782343+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.782412+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.782828+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.782878+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.783317+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.783369+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.783805+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.783830+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.784289+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.784307+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.784775+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.784796+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.785282+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.785289+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.785773+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.785788+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.786265+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.786281+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.786750+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.786770+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.787236+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.787253+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.787732+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.787753+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.788220+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.788263+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.788708+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.788727+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.789200+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.789216+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.789690+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.789706+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.790208+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.790657+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.790703+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.791122+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.791190+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.791596+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.791693+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.792061+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.792182+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.792525+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.792669+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.792988+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.793154+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:10.793451+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:12.001329+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:13.615633+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:19:17.569925+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:19:24.015280+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:24.019601+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:19:26.172393+00:00", "trade", 8.3039, 1.0]
["2026-09-15T14:19:28.713789+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:28.714742+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:28.714754+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:28.900696+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:33.966164+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:35.347627+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:35.348082+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:35.366767+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:35.367844+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:35.368506+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:35.369313+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:38.819733+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:38.820184+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:38.944177+00:00", "trade", 8.2978, 100.0]
["2026-09-15T14:19:39.174029+00:00", "trade", 8.295, 52.0]
["2026-09-15T14:19:42.461592+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:19:42.461597+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:42.462057+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:42.462077+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:49.289577+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:49.289602+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:49.291820+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:19:49.291879+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:53.524085+00:00", "trade", 8.29, 22.0]
["2026-09-15T14:19:53.524088+00:00", "trade", 8.29, 47.0]
["2026-09-15T14:19:53.524088+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:53.524090+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:19:53.524091+00:00", "trade", 8.29, 140.0]
["2026-09-15T14:19:53.524102+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:53.524146+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:53.524153+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:53.524339+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:53.524375+00:00", "trade", 8.29, 40.0]
["2026-09-15T14:19:53.524615+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:53.524665+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:19:53.524755+00:00", "trade", 8.29, 95.0]
["2026-09-15T14:19:53.524777+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:19:53.524780+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:53.524860+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.524888+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.524962+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.525228+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.525295+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.525549+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.525615+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.525879+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.525967+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.526281+00:00", "trade", 8.29, 7.0]
["2026-09-15T14:19:53.528775+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.528864+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.532786+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.532903+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.533353+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.533409+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.533412+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.533449+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.533762+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.533916+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.534372+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.537455+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.537525+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.545922+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.565435+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.741031+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.817680+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:53.818155+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.380693+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.381298+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.381807+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.381854+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.381855+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.381864+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.381868+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.381908+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.382201+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.382330+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.382387+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.382404+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.391234+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:54.445665+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.191726+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.192000+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.192423+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.192423+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.192512+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.192519+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.192582+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.192921+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.193165+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.264484+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.264946+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.265037+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.265885+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.294159+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.294630+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.294702+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.296199+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.401799+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.403126+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.404233+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.404240+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.404697+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.404829+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.417083+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.417743+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.417928+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.418670+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.429681+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.430200+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.430753+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.442243+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.443381+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.458075+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.458377+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.458588+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.458790+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:55.458855+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459119+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459146+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459319+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459344+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459660+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459668+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459674+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459716+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459723+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459808+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.459957+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460006+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460038+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460055+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460130+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460291+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460423+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460475+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460506+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460561+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460606+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460670+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460721+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460826+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.460932+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.461016+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.461021+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.461106+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.461395+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.461655+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:55.461679+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.126306+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.126799+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:56.126873+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:56.127166+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.127193+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.127212+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.127316+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.127369+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.127695+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.127702+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.127878+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.127949+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.128041+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.128054+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.128185+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.128321+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.128508+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.443504+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.443982+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.443997+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:56.444052+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.444318+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.444488+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.444495+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.444547+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.444869+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.444915+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.444975+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.444985+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445141+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445167+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445212+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445213+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445505+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445548+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445634+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445646+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445708+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445923+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.445930+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.446033+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.446582+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.446723+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.446734+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.447156+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.447256+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.447363+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.590683+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.646868+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.647251+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.647279+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.647332+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.647408+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.647416+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.647425+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.647629+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.647867+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.928655+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.929043+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:19:56.929111+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:56.929579+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937246+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937255+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937281+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937289+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937338+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937344+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937394+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937401+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937453+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937601+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937604+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:19:57.937605+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:19:57.937623+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937630+00:00", "trade", 8.28, 17.0]
["2026-09-15T14:19:57.937631+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:19:57.937653+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937666+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937673+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937673+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937680+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937686+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937693+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.937992+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.938207+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:19:57.938290+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:19:57.938303+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:19:57.938307+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:19:57.938327+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938423+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938794+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938810+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938825+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938840+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938851+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938906+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.938976+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.939078+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.939122+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.939225+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.939560+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.940623+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.940638+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.940843+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.941320+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.943922+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.943997+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.944021+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.944769+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.944916+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.945689+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.965778+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.966453+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:57.968880+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.002910+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.002935+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.003478+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.004036+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.004584+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.037832+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.793421+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.793939+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.793966+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.795951+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:19:58.801049+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:58.801495+00:00", "trade", 8.28, 45.0]
["2026-09-15T14:19:58.801788+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:58.801835+00:00", "trade", 8.28, 88.0]
["2026-09-15T14:19:58.802585+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:58.803893+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:58.858861+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:58.860957+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:58.861435+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:58.864872+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:59.204578+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:19:59.205039+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:00.037770+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:00.037859+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:20:00.043080+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:20:03.529400+00:00", "trade", 8.2896, 1.0]
["2026-09-15T14:20:07.108153+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:07.186104+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:20:07.266468+00:00", "trade", 8.2873, 1.0]
["2026-09-15T14:20:09.390390+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:09.390850+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:09.390858+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:09.391316+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:09.391777+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:12.028806+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:12.047509+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:12.566862+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:12.617424+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:12.825211+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:12.825675+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:13.559719+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:13.560579+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:13.695298+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:13.712633+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.197184+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.210007+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.210665+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.210672+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.211132+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.509005+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.509736+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.629315+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:15.729173+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:16.902742+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:16.903006+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:18.605985+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:20:18.750957+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:18.791006+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:18.791605+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:18.794248+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:18.896120+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:20.027777+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:20.027786+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:20.032646+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:20.032654+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:20.033117+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:20.164176+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:20.593070+00:00", "trade", 8.279, 50.0]
["2026-09-15T14:20:22.167478+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.174459+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.174986+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.178196+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.187571+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.306400+00:00", "trade", 8.2891, 2.0]
["2026-09-15T14:20:23.371272+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.371292+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.371773+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.395662+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:23.471229+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:28.588946+00:00", "trade", 8.2964, 20.0]
["2026-09-15T14:20:29.683048+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:20:29.683627+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:20:29.683732+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:29.683804+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:29.684211+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:29.684684+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:20:32.866957+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:20:32.866991+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:32.867004+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:32.867487+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:32.878422+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:32.878846+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:33.080811+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:42.065869+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:42.066320+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:42.066349+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:43.662076+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:43.662084+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:43.662536+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:48.373392+00:00", "trade", 8.2891, 1.0]
["2026-09-15T14:20:49.796012+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:20:50.730589+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:51.757642+00:00", "trade", 8.2891, 4.0]
["2026-09-15T14:20:53.563668+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:57.159362+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:57.159758+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:57.159865+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:57.159970+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:57.160414+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:57.160809+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:20:57.169835+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:03.571079+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:04.236467+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:06.618525+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:07.101529+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:07.217417+00:00", "trade", 8.287, 1.0]
["2026-09-15T14:21:07.479328+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:10.238711+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:10.239053+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:10.239232+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:10.239540+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:10.239612+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:10.315841+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:10.316258+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:20.697317+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:21:26.017829+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:26.172389+00:00", "trade", 8.2853, 1.0]
["2026-09-15T14:21:28.120539+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:37.215151+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:40.122803+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:41.773371+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:21:44.142075+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:44.145362+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:44.146077+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:44.147131+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:44.147290+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:44.147393+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:44.147915+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:44.148348+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:44.148405+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.916943+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.916962+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.917843+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.918273+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.918632+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.920076+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.920360+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.920717+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.921326+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.921704+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.922221+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.922417+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.922892+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.923000+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.923034+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.923121+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.930678+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.931135+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.931586+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.932086+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.932101+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.932525+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.941556+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:45.965330+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:21:45.995517+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:46.400624+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:21:46.400625+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:21:46.400627+00:00", "trade", 8.27, 180.0]
["2026-09-15T14:21:46.400628+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:46.400635+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:46.400697+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:46.400728+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:46.401168+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:46.401182+00:00", "trade", 8.27, 140.0]
["2026-09-15T14:21:46.401213+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:21:46.401293+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:21:46.401323+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:21:46.401323+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:21:46.401357+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:21:46.401397+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:21:46.401415+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:21:46.401442+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:21:46.401598+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:21:46.401875+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:21:46.401947+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:21:46.401978+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.402157+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.402164+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.402437+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.402445+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.402508+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:21:46.402671+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:21:46.402689+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:21:46.402832+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.403271+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.403285+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.403311+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:21:46.403573+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:21:46.403752+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.403794+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.404009+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.404224+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.404269+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.404276+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.404320+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.414097+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.414127+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.414647+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.443192+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.500845+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.734604+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:46.735056+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:47.790219+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:52.524576+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:52.524685+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:52.525801+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:52.709254+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.159774+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.160012+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.160156+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.160465+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.160568+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.160597+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.161094+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.188186+00:00", "trade", 8.2702, 1.0]
["2026-09-15T14:21:53.192300+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.193062+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.660496+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.660559+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.661318+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.999077+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:53.999681+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.692217+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.692229+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.694591+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.695086+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.695784+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.707505+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.707963+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.900555+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:54.900563+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:56.142980+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:56.763707+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:56.764544+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:56.999561+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:57.058219+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:21:57.058869+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:21:57.059204+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:21:57.061354+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:21:57.162933+00:00", "trade", 8.255, 10.0]
["2026-09-15T14:21:57.162943+00:00", "trade", 8.255, 21.0]
["2026-09-15T14:21:57.166168+00:00", "trade", 8.255, 9.0]
["2026-09-15T14:21:58.565666+00:00", "trade", 8.2696, 14.0]
["2026-09-15T14:22:02.165159+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:22:02.166421+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:02.167526+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:02.167709+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:02.169087+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:03.529396+00:00", "trade", 8.271, 8.0]
["2026-09-15T14:22:04.913677+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:22:05.635354+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:05.744777+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:07.816312+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:07.816344+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:07.816371+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:07.816829+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:07.816860+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:07.816885+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:07.846096+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:12.175311+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:12.175784+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:12.260338+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:22:12.371946+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:22:14.759671+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:14.761373+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:14.761821+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:15.740953+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:15.741421+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:15.954566+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:16.063384+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:16.615006+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:17.574341+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:18.539992+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:18.540448+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:19.217190+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:19.218717+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:19.219174+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:19.483619+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:21.762425+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:21.823099+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:21.823588+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:23.306391+00:00", "trade", 8.2701, 2.0]
["2026-09-15T14:22:24.773493+00:00", "trade", 8.2695, 1.0]
["2026-09-15T14:22:24.773522+00:00", "trade", 8.2696, 2.0]
["2026-09-15T14:22:25.229321+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:25.229774+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:25.229786+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:25.229820+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:28.521200+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:28.826715+00:00", "trade", 8.2829, 13.0]
["2026-09-15T14:22:29.310223+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:29.979976+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:29.980945+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:29.981346+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:29.981623+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:29.982087+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:30.963874+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:35.671593+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:36.352716+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:36.353286+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:36.353745+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:36.354866+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.455937+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.457940+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.457947+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.457977+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.458467+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.458521+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.458529+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.458570+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.458578+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.458584+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:37.459922+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:38.662210+00:00", "trade", 8.255, 9.0]
["2026-09-15T14:22:38.826961+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:38.828024+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:39.281506+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:22:39.964332+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:46.624777+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:46.624804+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:46.625549+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:46.625950+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:49.430112+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733178+00:00", "trade", 8.26, 20.0]
["2026-09-15T14:22:52.733180+00:00", "trade", 8.26, 87.0]
["2026-09-15T14:22:52.733185+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733186+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:22:52.733187+00:00", "trade", 8.26, 122.0]
["2026-09-15T14:22:52.733213+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733220+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733227+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733234+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733240+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733248+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733704+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:22:52.733732+00:00", "trade", 8.26, 40.0]
["2026-09-15T14:22:52.733734+00:00", "trade", 8.26, 22.0]
["2026-09-15T14:22:52.733743+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:22:52.733743+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:22:52.733763+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:22:52.733827+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.733834+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.733862+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.733943+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734141+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734174+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734232+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734389+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734408+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734419+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734430+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734525+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.734835+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.734899+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.734994+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.735278+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.735336+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:22:52.735653+00:00", "trade", 8.26, 11.0]
["2026-09-15T14:22:52.735933+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.736636+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.737579+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.765632+00:00", "trade", 8.27, 9.0]
["2026-09-15T14:22:52.766050+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:52.766360+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.766514+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.766833+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:52.870597+00:00", "trade", 8.27, 65.0]
["2026-09-15T14:22:54.905170+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:22:55.310434+00:00", "trade", 8.2801, 20.0]
["2026-09-15T14:22:55.312768+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:55.313227+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:55.313256+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:22:55.313585+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:07.048694+00:00", "trade", 8.2618, 8.0]
["2026-09-15T14:23:07.773679+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:16.924426+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:16.925262+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:18.764908+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:18.765721+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:26.172387+00:00", "trade", 8.2666, 1.0]
["2026-09-15T14:23:26.343762+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:23:26.389894+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:26.390229+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:26.390357+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:26.390427+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:26.402101+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:26.521506+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:26.521575+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:23:26.521852+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:26.521965+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:26.522020+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:27.086837+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:36.755170+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:36.755420+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:23:36.755894+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:43.207130+00:00", "trade", 8.27, 6.0]
["2026-09-15T14:23:46.027206+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:46.027214+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:46.027251+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:49.180493+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:49.180611+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:58.368904+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:58.369004+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:58.369532+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:58.369585+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:58.369635+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:58.372782+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:23:58.372811+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:01.016854+00:00", "trade", 8.2777, 1.0]
["2026-09-15T14:24:04.592744+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:04.593182+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:04.595433+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:04.595540+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:24.595711+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:24.774366+00:00", "trade", 8.2621, 2.0]
["2026-09-15T14:24:24.774442+00:00", "trade", 8.2621, 2.0]
["2026-09-15T14:24:26.029057+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:26.378369+00:00", "trade", 8.276, 1.0]
["2026-09-15T14:24:27.759736+00:00", "trade", 8.2615, 1.0]
["2026-09-15T14:24:29.110329+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:24:29.140074+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:30.153690+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:31.372450+00:00", "trade", 8.2758, 12.0]
["2026-09-15T14:24:35.603075+00:00", "trade", 8.2706, 1.0]
["2026-09-15T14:24:35.688667+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:52.979324+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:52.979335+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:52.981205+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:24:54.014199+00:00", "trade", 8.27, 9.0]
["2026-09-15T14:24:54.014209+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:24:54.014214+00:00", "trade", 8.27, 87.0]
["2026-09-15T14:24:54.014223+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:25:00.170263+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:25:00.170265+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:25:00.170329+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:25:00.170515+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:25:00.170546+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:25:00.170548+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:25:00.170552+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:25:00.170566+00:00", "trade", 8.27, 6.0]
["2026-09-15T14:25:00.170683+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:25:00.170758+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.170764+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.170793+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.170950+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171077+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:25:00.171106+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171131+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171187+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171187+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171261+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171473+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171540+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171561+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171572+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171694+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171717+00:00", "trade", 8.275, 8.0]
["2026-09-15T14:25:00.171729+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171735+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171827+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171834+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171841+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171852+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.171978+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.172961+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.174135+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.215655+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.227406+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.227952+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.270287+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:00.271518+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:07.549397+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:07.549868+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:15.129826+00:00", "trade", 8.2903, 16.0]
["2026-09-15T14:25:15.345366+00:00", "trade", 8.2715, 1.0]
["2026-09-15T14:25:19.440856+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.440883+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.441567+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.441621+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.443498+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.463637+00:00", "trade", 8.275, 11.0]
["2026-09-15T14:25:19.489057+00:00", "trade", 8.275, 18.0]
["2026-09-15T14:25:19.587835+00:00", "trade", 8.275, 54.0]
["2026-09-15T14:25:19.682410+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.682436+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.682732+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.682742+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.682773+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.682963+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.683131+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:19.684327+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:21.003878+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:21.004321+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:24.218235+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:24.222740+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:24.224453+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:24.225928+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:26.875691+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:26.875720+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:26.875902+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:26.876331+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:26.877930+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:26.884678+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:26.884704+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:27.760351+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:30.506920+00:00", "trade", 8.2725, 1.0]
["2026-09-15T14:25:30.943005+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:30.944960+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:30.946223+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:30.946254+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:30.947868+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:30.948373+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:35.819457+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:35.820024+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:35.820165+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:35.821735+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:35.822183+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:35.826981+00:00", "trade", 8.275, 106.0]
["2026-09-15T14:25:35.827690+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:37.600696+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:37.601392+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:37.602949+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:37.603405+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:41.048861+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:41.049314+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:53.529007+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:53.529524+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:53.530663+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:53.534008+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:53.534033+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:25:59.700054+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.319885+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.320539+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.506402+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.506428+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.506950+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.515560+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.516037+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.575348+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.575730+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.575795+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.575823+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:05.576634+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:09.083467+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:09.084201+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:09.084312+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:26:09.092568+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:09.093792+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:09.094242+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:12.653672+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:12.654127+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:13.265359+00:00", "trade", 8.2728, 1.0]
["2026-09-15T14:26:13.618838+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:13.619606+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:14.929755+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:16.542044+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:16.542445+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:16.542452+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:16.542980+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:16.553460+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:16.553499+00:00", "trade", 8.27, 22.0]
["2026-09-15T14:26:16.554007+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:16.556728+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:20.805071+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:20.809745+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:20.809776+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:21.817900+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:24.773362+00:00", "trade", 8.2727, 2.0]
["2026-09-15T14:26:26.979936+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:26.980380+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:27.616845+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:27.617551+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:27.664170+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:27.664951+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:27.665407+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:27.665813+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:27.826053+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:28.430816+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:28.431690+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:28.432895+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:29.177379+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:30.055119+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:30.069786+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:30.072236+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:30.281696+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:30.282150+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:30.697322+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:30.698582+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:30.985977+00:00", "trade", 8.2685, 11.0]
["2026-09-15T14:26:32.365610+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:32.365628+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:32.367081+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:32.369594+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:32.764000+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:32.764782+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:32.768043+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:32.771232+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:33.597575+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.108499+00:00", "trade", 8.275, 94.0]
["2026-09-15T14:26:35.108501+00:00", "trade", 8.275, 26.0]
["2026-09-15T14:26:35.109265+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.109279+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.109369+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.109431+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.109891+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.111172+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.864736+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.866964+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.867503+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.868099+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.870762+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.911987+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.912005+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:35.913078+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:38.600229+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:38.600477+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:42.042922+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:42.742919+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:45.869664+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:45.870121+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:49.697059+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:26:49.697188+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:49.697485+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:49.697765+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:49.698203+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:53.504062+00:00", "trade", 8.2759, 1.0]
["2026-09-15T14:26:54.965787+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:54.965850+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:54.966770+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:54.966802+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:54.969112+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:54.969560+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.248403+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.248750+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.248978+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.249433+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.249439+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.249892+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.250248+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.251002+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:26:55.252360+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:03.171360+00:00", "trade", 8.276, 1.0]
["2026-09-15T14:27:03.486863+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:03.486955+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:04.025996+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:04.026457+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:04.026949+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:04.027416+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:09.886989+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:09.887008+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:15.583599+00:00", "trade", 8.2891, 1.0]
["2026-09-15T14:27:15.599622+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:27:15.601914+00:00", "trade", 8.275, 30.0]
["2026-09-15T14:27:23.139287+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:23.139617+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:23.140073+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:23.143614+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:25.892336+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:25.892798+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:25.893249+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:25.893260+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:25.893703+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:25.893714+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:25.894175+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:26.139097+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:27:26.139551+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:28.946368+00:00", "trade", 8.2755, 2.0]
["2026-09-15T14:27:32.256384+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:32.256613+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:32.258449+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:32.259955+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:32.552752+00:00", "trade", 8.2761, 115.0]
["2026-09-15T14:27:33.365983+00:00", "trade", 8.2761, 3.0]
["2026-09-15T14:27:34.084339+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:34.728320+00:00", "trade", 8.275, 25.0]
["2026-09-15T14:27:39.825768+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:39.827856+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:39.829380+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:42.144619+00:00", "trade", 8.2855, 59.0]
["2026-09-15T14:27:43.121231+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:44.985802+00:00", "trade", 8.2811, 500.0]
["2026-09-15T14:27:44.986477+00:00", "trade", 8.2811, 200.0]
["2026-09-15T14:27:47.517964+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:47.518026+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:47.519857+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:52.926080+00:00", "trade", 8.2771, 1.0]
["2026-09-15T14:27:57.522866+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.522913+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523228+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523235+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523249+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523256+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523257+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:27:57.523258+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:27:57.523263+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523265+00:00", "trade", 8.27, 150.0]
["2026-09-15T14:27:57.523269+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523277+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523344+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:27:57.523547+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:27:57.523553+00:00", "trade", 8.27, 78.0]
["2026-09-15T14:27:57.523554+00:00", "trade", 8.27, 26.0]
["2026-09-15T14:27:57.523556+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:27:57.523732+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:27:57.523746+00:00", "trade", 8.27, 78.0]
["2026-09-15T14:27:57.523757+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:27:57.523758+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:27:57.523782+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:27:57.523849+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.523947+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524038+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524084+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524266+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524284+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524339+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524342+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524386+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524475+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524538+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524623+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524722+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524871+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.524882+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.534776+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.534785+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.798025+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.823364+00:00", "trade", 8.2727, 1.0]
["2026-09-15T14:27:57.935317+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:27:57.937393+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:03.319686+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:03.319929+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:03.320008+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:03.320033+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:03.320562+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:03.320878+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:03.321046+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:03.321095+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:04.378119+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:04.379263+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:04.379294+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:04.379322+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:04.380016+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:04.380573+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:04.380880+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:04.382284+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:09.400964+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:09.401398+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:09.401419+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.377552+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.379053+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.379482+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.379506+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.634390+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.634426+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.635438+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.635519+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.637845+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.638290+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:12.826583+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:13.041537+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:13.041565+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:14.773368+00:00", "trade", 8.2726, 2.0]
["2026-09-15T14:28:17.762219+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:17.762244+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:17.762772+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:17.764250+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:17.764990+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:17.765015+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:17.765533+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:18.104437+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:19.343122+00:00", "trade", 8.2653, 50.0]
["2026-09-15T14:28:22.040295+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:22.050460+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:22.050910+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:23.115137+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:26.098105+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.293020+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.293059+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.293077+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.293580+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.295487+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.320141+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.320232+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.320813+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.321587+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.528207+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.528214+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.528675+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:29.746724+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:37.637962+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:37.637987+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:37.637994+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:37.638501+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:42.025839+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:42.339723+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:45.244431+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:49.697368+00:00", "trade", 8.2715, 1.0]
["2026-09-15T14:28:52.943408+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:53.195256+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:55.281942+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:55.288478+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:55.289801+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:55.290250+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.182234+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.191919+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.191929+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:28:56.191937+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.191975+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:28:56.192270+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.192286+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.192345+00:00", "trade", 8.265, 25.0]
["2026-09-15T14:28:56.192445+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.192528+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.192540+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.192645+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.192833+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.193483+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.193491+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.193846+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.194275+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.194342+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.194520+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.194674+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.194889+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.194940+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.194947+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.194999+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.195202+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.201933+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.202449+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.202634+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.203335+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.243311+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.292068+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.293014+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:56.293787+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:58.118743+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:58.119176+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:58.123272+00:00", "trade", 8.27, 46.0]
["2026-09-15T14:28:58.123274+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:58.123746+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:28:58.123775+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:01.021233+00:00", "trade", 8.272, 3.0]
["2026-09-15T14:29:01.124879+00:00", "trade", 8.2752, 12.0]
["2026-09-15T14:29:06.316809+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.316841+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.317470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.317476+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.317500+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.317936+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.317960+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.318290+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.318314+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:06.984092+00:00", "trade", 8.2676, 1.0]
["2026-09-15T14:29:11.070227+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:11.070254+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:11.070530+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:11.072656+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:12.718120+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:12.718122+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:12.718163+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:12.719156+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:12.719162+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:12.719560+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:12.720510+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:16.758876+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:16.758902+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:16.761227+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:16.761708+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:16.763173+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.926290+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:29:20.926291+00:00", "trade", 8.27, 26.0]
["2026-09-15T14:29:20.926292+00:00", "trade", 8.27, 27.0]
["2026-09-15T14:29:20.926299+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.926946+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.926983+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.927007+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.927010+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.927111+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.927772+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.935816+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.936365+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.936912+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.937014+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:20.977025+00:00", "trade", 8.265, 74.0]
["2026-09-15T14:29:21.265796+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:21.281145+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:21.281198+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:21.281229+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:21.439891+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:21.773226+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:23.568378+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:25.142248+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:25.142313+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:25.142997+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:26.332914+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:26.370905+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:29:26.380278+00:00", "trade", 8.2716, 57.0]
["2026-09-15T14:29:26.381781+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:28.285924+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:28.286379+00:00", "trade", 8.27, 12.0]
["2026-09-15T14:29:28.286602+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:28.286886+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:28.287442+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:29:28.288487+00:00", "trade", 8.27, 22.0]
["2026-09-15T14:29:28.288520+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:28.289056+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:28.289101+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:28.293473+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:28.293822+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:28.294494+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:29:28.298244+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:28.298270+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:28.298628+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:28.300163+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:28.300329+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:28.311951+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:29:28.312729+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:28.574237+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:29:28.578202+00:00", "trade", 8.27, 30.0]
["2026-09-15T14:29:29.406487+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:29.407185+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:35.386102+00:00", "trade", 8.2685, 1.0]
["2026-09-15T14:29:35.598131+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:36.395273+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:36.395697+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:36.396145+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:36.396192+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:36.396215+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:36.396237+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:36.396672+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.353591+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.353965+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:37.354139+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:37.354150+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:37.354400+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:37.354417+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:37.354470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.354670+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.355077+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.355280+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.355553+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.355747+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.356039+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.356212+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.356531+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.356678+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.357010+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.357146+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.357498+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.357606+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.357987+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.358070+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.358472+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.358532+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.358957+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.358998+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.359442+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.359461+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.359933+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.359949+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.360416+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.360439+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.360911+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.360926+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.361400+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.361430+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.361880+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.361900+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.362368+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.362387+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.362886+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.363312+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.363358+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.363778+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.363843+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.363862+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.364332+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.364353+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.364815+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.364835+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.365305+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.365321+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.365791+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.365806+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.366304+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.366729+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.366778+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.367193+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.367259+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.367315+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.367746+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.367764+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.368237+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.368253+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.368753+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.368803+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.369226+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.369276+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.369715+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.369748+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.370210+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.370239+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.370692+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.370714+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.371183+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.371196+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.371665+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.371680+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.372143+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.372160+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.372618+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.372640+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.373106+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.373122+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.373593+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.373606+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.374077+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.374093+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:37.682626+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:38.001387+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:38.542747+00:00", "trade", 8.27, 11.0]
["2026-09-15T14:29:38.542750+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:38.543130+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:38.543261+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:40.232511+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:40.284494+00:00", "trade", 8.2697, 4.0]
["2026-09-15T14:29:41.847064+00:00", "trade", 8.2734, 10.0]
["2026-09-15T14:29:44.145363+00:00", "trade", 8.2691, 1.0]
["2026-09-15T14:29:49.550429+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:49.550456+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:49.550761+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:49.550870+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:49.551176+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:51.338852+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:51.338868+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:29:51.339052+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:51.339235+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:29:51.339548+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:00.135038+00:00", "trade", 8.265, 4.0]
["2026-09-15T14:30:00.137314+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:30:00.137385+00:00", "trade", 8.27, 26.0]
["2026-09-15T14:30:00.137404+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.137430+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.137457+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.137957+00:00", "trade", 8.27, 11.0]
["2026-09-15T14:30:00.138100+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.138170+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.138542+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.138923+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.139737+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.140056+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.140590+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:30:00.140666+00:00", "trade", 8.2685, 2.0]
["2026-09-15T14:30:00.141596+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.143213+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.143905+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.147041+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.186661+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.186701+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.303611+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.303615+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:00.795210+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:01.088526+00:00", "trade", 8.269, 1.0]
["2026-09-15T14:30:02.342686+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.343406+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.346984+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.347841+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.348720+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.360067+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.687500+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.687527+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.687589+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.687873+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.688277+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:02.688331+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.060284+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.060291+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.068411+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.070253+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.553017+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.553035+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.553041+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.553545+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.553548+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.803477+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:04.803543+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:05.633486+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:05.645162+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:05.710934+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:05.953221+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:06.055541+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:06.645417+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:07.126555+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:07.141863+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:07.574232+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:07.686813+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:08.390901+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:08.390930+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:08.390936+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:08.391696+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:08.505196+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:09.025968+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:09.025983+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:09.026480+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:22.225134+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:22.225893+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:22.545229+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:22.545616+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:23.885694+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:30.465069+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:30:31.248349+00:00", "trade", 8.2712, 8.0]
["2026-09-15T14:30:34.927979+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:34.928005+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:34.928012+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:34.928525+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:35.602071+00:00", "trade", 8.2702, 63.0]
["2026-09-15T14:30:35.963651+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:35.967511+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:36.134019+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:39.676558+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:40.595119+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:40.595384+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:43.127259+00:00", "trade", 8.27, 30.0]
["2026-09-15T14:30:43.127260+00:00", "trade", 8.27, 103.0]
["2026-09-15T14:30:43.127261+00:00", "trade", 8.27, 47.0]
["2026-09-15T14:30:43.127263+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:30:43.127290+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:43.127296+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:43.127310+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:43.127316+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:43.127558+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:43.127619+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:30:43.127625+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:30:43.127647+00:00", "trade", 8.27, 40.0]
["2026-09-15T14:30:43.127647+00:00", "trade", 8.27, 408.0]
["2026-09-15T14:30:43.127647+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:30:43.127649+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:30:43.127678+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:30:43.127683+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.127761+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.127778+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128124+00:00", "trade", 8.265, 7.0]
["2026-09-15T14:30:43.128165+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128212+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128219+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128422+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128433+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128492+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128502+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128675+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128725+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128795+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.128801+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.129258+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.129667+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.129748+00:00", "trade", 8.265, 11.0]
["2026-09-15T14:30:43.130137+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.130156+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.133654+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.134148+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138388+00:00", "trade", 8.26, 90.0]
["2026-09-15T14:30:43.138389+00:00", "trade", 8.26, 22.0]
["2026-09-15T14:30:43.138391+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:30:43.138398+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:30:43.138410+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138416+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138423+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138429+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138436+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138443+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138450+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138655+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138663+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:30:43.138762+00:00", "trade", 8.26, 45.0]
["2026-09-15T14:30:43.138782+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:30:43.138796+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:30:43.138800+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:30:43.138806+00:00", "trade", 8.26, 26.0]
["2026-09-15T14:30:43.138823+00:00", "trade", 8.26, 20.0]
["2026-09-15T14:30:43.138827+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:30:43.138828+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:30:43.138919+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.138926+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.138939+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.138997+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139025+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139056+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139084+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139168+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139178+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139306+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139568+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139595+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139617+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.139657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.140816+00:00", "trade", 8.25, 6071.0]
["2026-09-15T14:30:43.141505+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:30:43.145657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.146156+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.146575+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.147024+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.148880+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.148904+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.149644+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.152749+00:00", "trade", 8.255, 27.0]
["2026-09-15T14:30:43.153196+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:30:43.153651+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:30:43.153907+00:00", "trade", 8.255, 23.0]
["2026-09-15T14:30:43.171128+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.173165+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.174910+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.238845+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.341001+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.356234+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:30:43.358462+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:30:43.358938+00:00", "trade", 8.26, 9.0]
["2026-09-15T14:30:43.363274+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:30:43.363545+00:00", "trade", 8.26, 600.0]
["2026-09-15T14:30:43.363610+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:30:43.363681+00:00", "trade", 8.26, 85.0]
["2026-09-15T14:30:43.363925+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.364280+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:43.426306+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:30:44.366041+00:00", "trade", 8.26, 17.0]
["2026-09-15T14:30:58.041635+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:31:02.078627+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:02.079518+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:02.079541+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:02.156345+00:00", "trade", 8.255, 2.0]
["2026-09-15T14:31:02.156437+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:02.156806+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:02.210084+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:31:02.210265+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:02.413932+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:02.413994+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:05.397564+00:00", "trade", 8.2597, 1.0]
["2026-09-15T14:31:13.240309+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:16.846837+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:16.846865+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:20.781783+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:37.307118+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:37.307574+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:40.743136+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:40.743593+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:41.171625+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:41.172247+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:31:41.172288+00:00", "trade", 8.25, 16.0]
["2026-09-15T14:31:41.172289+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:31:41.172308+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:41.172317+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:41.172324+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:41.172331+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:41.172338+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:31:41.172373+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:31:41.172409+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:31:41.172419+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:31:41.172437+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:31:41.172529+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:31:41.172534+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:31:41.172545+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:31:41.172565+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:31:41.172571+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:31:41.172812+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:31:41.172822+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:31:41.172850+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:31:41.172851+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:31:41.172852+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.172930+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.172996+00:00", "trade", 8.25, 135.0]
["2026-09-15T14:31:41.173026+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173044+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173062+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173144+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173173+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173253+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173299+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173352+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173363+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173385+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173463+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173479+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173523+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173548+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173632+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173639+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173747+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173802+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.173841+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.174079+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.174098+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.174194+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.174244+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.174494+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.174546+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.174758+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.174835+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.174855+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.174888+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.174935+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.175135+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.175261+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.175610+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.175637+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.175732+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.175747+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.176217+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.176238+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.176708+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.176722+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.177193+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.177210+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.177683+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.177701+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.178174+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.178193+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.178660+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.178679+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.179158+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.179177+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.179641+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.179662+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.180126+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.180144+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.180577+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.180615+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.180633+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.181108+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.181123+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.181591+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.181607+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.182077+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.182091+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.182560+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.182576+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.183049+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.183067+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.183541+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.183558+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.183937+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.184022+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.184039+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.184503+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.184519+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.184991+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.185011+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.185475+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.185492+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.185565+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.185897+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.185949+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.185997+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.186014+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.186036+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.186042+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.186473+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.186523+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.186531+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.187009+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.187027+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.187496+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.187513+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.187983+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.187986+00:00", "trade", 8.24, 100.0]
["2026-09-15T14:31:41.187997+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.188473+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.188488+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.188931+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.188944+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.188955+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.188970+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.189410+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.189426+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.189902+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.189918+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.190387+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.190402+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.190872+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.190891+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.191356+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.191371+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.191850+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.191871+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.192335+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.192357+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.192824+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.192839+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.193332+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.193366+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.193858+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.194312+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.352404+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.580871+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:41.581267+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.581363+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.581560+00:00", "trade", 8.24, 100.0]
["2026-09-15T14:31:41.581728+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.582241+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:41.582252+00:00", "trade", 8.24, 100.0]
["2026-09-15T14:31:41.684664+00:00", "trade", 8.2538, 6.0]
["2026-09-15T14:31:42.000910+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:42.001402+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:42.001883+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:42.001899+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:42.002206+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:42.002347+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:42.002358+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.007122+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.007129+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.007517+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:43.007811+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:43.007849+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:43.007991+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:31:43.008041+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.008544+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.008559+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.009039+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.009056+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.009526+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.009543+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.010015+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.010032+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.010499+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.010519+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.010987+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.011003+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.011475+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.011490+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.011971+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.011989+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.012460+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.012477+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.012958+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.012980+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.013460+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.013467+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.013946+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.013959+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.014431+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.014446+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.014942+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.014987+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.015589+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.015719+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.016665+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.017108+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.017127+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.017443+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.018534+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.019428+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.019464+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.019554+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.020043+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.020509+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.020660+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.020678+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.021164+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.021173+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.021647+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.021662+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.022140+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.022155+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.022628+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.022641+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.023123+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.023137+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.023637+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.024095+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.024125+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.024562+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.024604+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.025033+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.025100+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.025509+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.025587+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.025975+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.026075+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.026439+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.026554+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.026908+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.027042+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.027380+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.027532+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.027851+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.028018+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.028345+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.028502+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.028824+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.029001+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.029293+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.029478+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.029506+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.029767+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:43.029779+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:44.000976+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:44.000981+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:51.138581+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:51.138872+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:51.138902+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:51.139429+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:55.568683+00:00", "trade", 8.2563, 100.0]
["2026-09-15T14:31:57.823612+00:00", "trade", 8.2486, 100.0]
["2026-09-15T14:31:57.825228+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:31:57.825255+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:00.180702+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:06.318769+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:06.330970+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:06.863493+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:32:06.863543+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.242281+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.242315+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.242343+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.242349+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.242737+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.243052+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.243190+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.243280+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.243743+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.243778+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.243797+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.244221+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.244240+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.244283+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.244294+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.244712+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.244732+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.244773+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.244792+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245195+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245217+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245256+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245272+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245687+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245704+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245796+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245901+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.245941+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246168+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246215+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.246231+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246253+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246271+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246291+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.246310+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246332+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246404+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246411+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.246632+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.246691+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.246698+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.247121+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.247181+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.247608+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.247656+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.248060+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.248095+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.248102+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.248120+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.248552+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.248580+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.249042+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.249059+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.249490+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.249498+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.249554+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.249978+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.250043+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.250073+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.250495+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.250530+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.250537+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.250572+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.250971+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.250991+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.251202+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.251463+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.251483+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.251500+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.251522+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.251652+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.251924+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.251973+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.251980+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.252398+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.252462+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.252885+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.252928+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.253335+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.253374+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.253382+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.253390+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.253811+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.253831+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.254013+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.254295+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.254333+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.254378+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.254408+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.254466+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.254761+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.254802+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.254818+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.255241+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.255287+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.255727+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.255747+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.256177+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.256192+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.256216+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.256235+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.256657+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.256671+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257148+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257162+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257595+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257604+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257639+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257655+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257657+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257688+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.257715+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.258071+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.258139+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.258198+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.258253+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.258543+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.258660+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.258695+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.258719+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:32:09.258922+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.259151+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.259157+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.259398+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.259457+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.259630+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.259643+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.260129+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.260141+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.260615+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.260633+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.261105+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.261124+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.261588+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.261603+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.267073+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.305719+00:00", "trade", 8.245, 78.0]
["2026-09-15T14:32:09.305752+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:09.306207+00:00", "trade", 8.245, 36.0]
["2026-09-15T14:32:10.001228+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:14.348821+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:14.350105+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:19.140765+00:00", "trade", 8.25, 13.0]
["2026-09-15T14:32:19.141912+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:19.142368+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:23.008658+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.205931+00:00", "trade", 8.245, 10.0]
["2026-09-15T14:32:24.206379+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.206464+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.265339+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.275293+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.354322+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.354398+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:32:24.354504+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.354787+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.354825+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.354857+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.354871+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.355332+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.355557+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:24.356418+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:25.299246+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:25.299679+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:29.166356+00:00", "trade", 8.2469, 1.0]
["2026-09-15T14:32:34.536960+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:32:34.536960+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:34.536962+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:32:34.537012+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:34.537026+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:32:34.537240+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:32:34.537244+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:32:34.537393+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:32:34.537414+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.537474+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.537551+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:32:34.537713+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.537859+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.537870+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.537912+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.537949+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.538145+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.538183+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.538602+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.539610+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:32:34.540096+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.540106+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.548009+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.548534+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.548558+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.549095+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.549119+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.549149+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.549648+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.573260+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.573765+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.573811+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.574217+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:34.574226+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:38.403397+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:42.106114+00:00", "trade", 8.255, 39.0]
["2026-09-15T14:32:42.119892+00:00", "trade", 8.255, 14.0]
["2026-09-15T14:32:42.119935+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:42.120665+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:42.121195+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:42.121215+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:42.121634+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:42.121648+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:42.141124+00:00", "trade", 8.255, 22.0]
["2026-09-15T14:32:42.179803+00:00", "trade", 8.255, 45.0]
["2026-09-15T14:32:50.055173+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:51.176218+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:55.991258+00:00", "trade", 8.2491, 4.0]
["2026-09-15T14:32:55.992125+00:00", "trade", 8.255, 7.0]
["2026-09-15T14:32:59.206854+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:59.207270+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:59.207786+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:59.207793+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:32:59.208241+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:08.573829+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:12.244289+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:15.209287+00:00", "trade", 8.255, 3.0]
["2026-09-15T14:33:16.820948+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.821399+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.821917+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.822591+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.823085+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.823498+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.823539+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.824624+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.825239+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:16.826516+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:17.583691+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:17.584652+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:22.383814+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:22.384279+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:22.384374+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:22.384627+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:22.385799+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:22.386247+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:22.398370+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:22.467287+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:31.259694+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:31.263372+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:31.263779+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:31.263790+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:36.109341+00:00", "trade", 8.255, 8.0]
["2026-09-15T14:33:39.595259+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:40.762316+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:40.762779+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:47.237756+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:47.239620+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:48.965041+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:49.415803+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:51.075462+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:51.075586+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:51.075754+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:51.983632+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:51.984869+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:33:57.585644+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.032432+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.033787+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.034431+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.034915+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.034964+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.034984+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.035470+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.036586+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.043754+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.058336+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.058614+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:03.307887+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:14.524569+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:14.796043+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:14.818556+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:34:16.150474+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:16.150620+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:34:16.151400+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:16.151481+00:00", "trade", 8.255, 6.0]
["2026-09-15T14:34:19.658862+00:00", "trade", 8.25, 47.0]
["2026-09-15T14:34:19.658863+00:00", "trade", 8.25, 30.0]
["2026-09-15T14:34:19.658904+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:19.658910+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:19.658982+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:19.659029+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:34:19.659042+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:34:19.659044+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:34:19.659047+00:00", "trade", 8.25, 110.0]
["2026-09-15T14:34:19.659047+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:34:19.659047+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:19.659151+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:19.659240+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:19.659450+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:19.659476+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659542+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659599+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659611+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659629+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659701+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659720+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659772+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659837+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659923+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659935+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.659951+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.660017+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.660038+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.660091+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.660116+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.660160+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.660402+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.660510+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:19.815616+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.662317+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:34:20.662393+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.662421+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.662583+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.662895+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.662912+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.663093+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.663250+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.663294+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.663544+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.664087+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.672254+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:20.672704+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:23.037959+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:23.037966+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:24.969029+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.138322+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.138649+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.138692+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:34:28.138743+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:34:28.138757+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.138783+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.138925+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.139236+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.139425+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.139467+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.139622+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.139921+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.139991+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.140148+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.140454+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.148585+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.200227+00:00", "trade", 8.2539, 20.0]
["2026-09-15T14:34:28.201009+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:28.201273+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.483355+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.483845+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.484618+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.484759+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.484782+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.484789+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.485074+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.485530+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.679469+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.679932+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.680508+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.680697+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:34:29.680888+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.680915+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.681030+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.681470+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.681480+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.681486+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.681575+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.681949+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.682240+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.682663+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.689797+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.690457+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.690526+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755176+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755326+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755354+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755695+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755697+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755716+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755765+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755784+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755808+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755832+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755880+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755930+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755934+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.755976+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756005+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756128+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756334+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756478+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756610+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756617+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756700+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756751+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.756989+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757065+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757222+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757251+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757312+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757646+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757686+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757746+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757753+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.757778+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758021+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758193+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758283+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758404+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758415+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758443+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758500+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758597+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758708+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758762+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758887+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758914+00:00", "quote", 8.23, 8.25]
["2026-09-15T14:34:29.758925+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758970+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.758974+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.759091+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.759101+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.759210+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.759332+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.759349+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.759423+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.759762+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.760209+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.760215+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.765130+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.765896+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:29.829709+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:30.489434+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:31.705296+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:31.708441+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:31.708454+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:32.129333+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:32.151355+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:33.119669+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:33.119675+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:33.693742+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:33.693750+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:34.307710+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:34.332198+00:00", "trade", 8.25, 30.0]
["2026-09-15T14:34:34.332200+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:34:34.332201+00:00", "trade", 8.25, 7.0]
["2026-09-15T14:34:34.332231+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:34:34.332255+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:34.332261+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:34.332267+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:34.332268+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:34:34.332279+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:34:34.332286+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:34:34.332286+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:34:34.332286+00:00", "trade", 8.25, 81.0]
["2026-09-15T14:34:34.332289+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:34.332326+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:34:34.332326+00:00", "trade", 8.25, 19.0]
["2026-09-15T14:34:34.332513+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:34.332599+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:34:34.332628+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:34:34.332635+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:34:34.332636+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:34.332638+00:00", "trade", 8.25, 29.0]
["2026-09-15T14:34:34.332705+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.332749+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.332756+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.332802+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.332852+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.332875+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.333120+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.333133+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.333252+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.333381+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.333587+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.334501+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.334728+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.334743+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.335521+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.346070+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:34.432998+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:35.000742+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:35.101030+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:34:35.451305+00:00", "trade", 8.26, 25.0]
["2026-09-15T14:34:35.458126+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:35.459821+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:35.501681+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:35.502146+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:35.502161+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:35.502595+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:35.502615+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:36.273137+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.643799+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.646287+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.747285+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.770316+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.771506+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.771945+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.780978+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.825138+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.825342+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.825448+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.825601+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.825608+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.825621+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.825646+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.825671+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.826063+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.826109+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.826124+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.826149+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.826490+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.826700+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.826991+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.827164+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.827442+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.827465+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.827604+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.827628+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.827915+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.828068+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.828406+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.828531+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.828854+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.828898+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.828974+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.828994+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.829340+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.829358+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.829437+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.829658+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.829701+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.829760+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.829876+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.829882+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.829913+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.829929+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.829951+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.830202+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.830275+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.830336+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.830358+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.830841+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.830848+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.831292+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.831317+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.831334+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.831813+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.831828+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.832271+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.832306+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.832335+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.832342+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.833193+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.833241+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.833273+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.833618+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.833709+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.833851+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.833886+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.833970+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.833999+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834076+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834174+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834197+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.834326+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834343+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834366+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834392+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834399+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834405+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834426+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.834446+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834468+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.834491+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.834573+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.834580+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.834624+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.834635+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.834852+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.835073+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.835283+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.835374+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.835528+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.835580+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.835620+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.835749+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.835775+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:38.835825+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.835851+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.835858+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.836004+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.836013+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.836024+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.836272+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.836463+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.836745+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.836926+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.837223+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.837386+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.837676+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.837705+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.837824+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.837849+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.838150+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.838162+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.838169+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.838203+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.838287+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.838632+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.838678+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.838777+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839130+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839163+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839254+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839261+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839317+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839587+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839603+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839627+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839667+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.839718+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.840153+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.840179+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.840640+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.840657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.841128+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.841145+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.841614+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.841630+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.842128+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.842558+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.842617+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.843023+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.843112+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.843491+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.843591+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.843957+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.844075+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.844419+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.844564+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.844885+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.845051+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.845349+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.845538+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.845821+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.846025+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:38.846290+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:39.070770+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:46.498949+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:46.499449+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:46.499470+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:46.499888+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:46.499930+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:46.500326+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:46.500431+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:46.500444+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:46.500455+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:46.500740+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:46.508891+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:46.598251+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:46.598723+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:47.389945+00:00", "trade", 8.251, 1.0]
["2026-09-15T14:34:48.299704+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:48.300505+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:48.300547+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:48.300986+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:34:48.301011+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:48.564746+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:48.565218+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:48.568642+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:50.763697+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:50.764304+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:50.764773+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:50.764785+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:50.764820+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:50.765304+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:53.408987+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:53.411503+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.908271+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.914866+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.917173+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.931413+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.931641+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.932728+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.933670+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.942562+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.942569+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.942575+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.942615+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.942672+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.942991+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.943003+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:56.943286+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:57.523228+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:34:59.798034+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:00.105776+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:00.106241+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:01.494111+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:13.394270+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:35:18.035073+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:18.659622+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:19.365662+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.901407+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.911289+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.911318+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.911325+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.911346+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.911353+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.911378+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.911726+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.911865+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:26.912246+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:27.283915+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:27.283942+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:27.901482+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:27.901523+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:29.712493+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:29.712557+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:29.907422+00:00", "trade", 8.26, 19.0]
["2026-09-15T14:35:30.859347+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:30.859436+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:30.859446+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:30.859476+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:30.859983+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:30.860905+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:31.250507+00:00", "trade", 8.253, 8.0]
["2026-09-15T14:35:34.650188+00:00", "trade", 8.253, 1.0]
["2026-09-15T14:35:39.919338+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.303310+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.304218+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.304752+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.305170+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.584563+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.584948+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.585255+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.585732+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:41.585783+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:47.862166+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:54.188505+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:35:54.189282+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:35:54.923957+00:00", "trade", 8.2506, 5.0]
["2026-09-15T14:35:55.090029+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:00.591069+00:00", "trade", 8.2511, 2.0]
["2026-09-15T14:36:03.724288+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:03.724855+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:04.309939+00:00", "trade", 8.255, 63.0]
["2026-09-15T14:36:05.005692+00:00", "trade", 8.2562, 1.0]
["2026-09-15T14:36:06.675603+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:06.676829+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:09.942741+00:00", "trade", 8.2497, 22.0]
["2026-09-15T14:36:14.903106+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:36:14.903211+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:36:14.903306+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:36:14.903401+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:36:14.903478+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:36:14.903572+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:36:14.903649+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:36:14.903728+00:00", "trade", 8.26, 9.0]
["2026-09-15T14:36:14.903881+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.021797+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.026048+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.123304+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849767+00:00", "trade", 8.26, 26.0]
["2026-09-15T14:36:15.849768+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849769+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:36:15.849770+00:00", "trade", 8.26, 122.0]
["2026-09-15T14:36:15.849773+00:00", "trade", 8.26, 74.0]
["2026-09-15T14:36:15.849775+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849782+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849803+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849810+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849817+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849889+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849896+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.849926+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:36:15.849935+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:36:15.850212+00:00", "trade", 8.26, 12.0]
["2026-09-15T14:36:15.850214+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:36:15.850214+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:36:15.850214+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:36:15.850215+00:00", "trade", 8.26, 16.0]
["2026-09-15T14:36:15.850228+00:00", "trade", 8.26, 4.0]
["2026-09-15T14:36:15.850230+00:00", "trade", 8.26, 74.0]
["2026-09-15T14:36:15.850282+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850288+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850310+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850318+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850325+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850372+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850454+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850469+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850503+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850559+00:00", "trade", 8.27, 7.0]
["2026-09-15T14:36:15.850623+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850640+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850663+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850718+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850737+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850882+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850911+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850922+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850935+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850950+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.850981+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.852012+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.852295+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.852551+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:36:15.853093+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.854612+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.858437+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.866738+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.867198+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.867256+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.867681+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.868433+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.876689+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.886335+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.951360+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.951842+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.951867+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.952301+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.955369+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.955865+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.956315+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.958362+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.958397+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.959301+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.959750+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:15.960049+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.179161+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239482+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:36:16.239800+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:36:16.239803+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239809+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:36:16.239883+00:00", "trade", 8.27, 30.0]
["2026-09-15T14:36:16.239885+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:36:16.239888+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:36:16.239924+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:36:16.239929+00:00", "trade", 8.27, 15.0]
["2026-09-15T14:36:16.239935+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239942+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239949+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239956+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239962+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239969+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239976+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.239999+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.240041+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.240222+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:36:16.240277+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:36:16.240326+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:36:16.240338+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:36:16.240358+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240365+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240545+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240665+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240744+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240758+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240765+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240844+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240917+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.240963+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241023+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241097+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241202+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241307+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241421+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241433+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241667+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241888+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.241911+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.243528+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.244098+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.244600+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.244612+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.244622+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.245437+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.245888+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.246159+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.246634+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.246644+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.247063+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.278045+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.340384+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.340867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.340878+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.340891+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.340914+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.341349+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:16.627713+00:00", "trade", 8.275, 5.0]
["2026-09-15T14:36:16.682685+00:00", "trade", 8.275, 6.0]
["2026-09-15T14:36:20.800589+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:20.801067+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:20.801094+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:20.801100+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:20.801554+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:21.449893+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:26.538801+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:26.539283+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:26.539301+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:26.539320+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:26.539335+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:26.539357+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:26.539837+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:26.540270+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.221486+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.221951+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.221972+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.222038+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.222364+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.222871+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.222909+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.223361+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.226115+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.226756+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.226953+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.227260+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.227430+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:34.227441+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:37.844200+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:37.844262+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:37.844658+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:37.875581+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.206960+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.207452+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.207558+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.207859+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.207871+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.207911+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.208010+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.208033+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.208208+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.208372+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.208384+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.208887+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.209338+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.209345+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.215200+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.215716+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.215743+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.216165+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.216190+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:43.225145+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:46.251938+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:36:49.106690+00:00", "trade", 8.275, 17.0]
["2026-09-15T14:36:49.129064+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:36:49.156563+00:00", "trade", 8.275, 45.0]
["2026-09-15T14:36:49.183118+00:00", "trade", 8.275, 16.0]
["2026-09-15T14:36:53.780415+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:07.480846+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:07.481177+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:07.481351+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:07.481618+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:07.482084+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:07.486847+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:08.149804+00:00", "trade", 8.275, 6.0]
["2026-09-15T14:37:14.064692+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:14.065171+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:14.095387+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:14.096152+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:14.096886+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:15.500331+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:15.599562+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:37:15.599563+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:37:15.599886+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:15.600046+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:20.107034+00:00", "trade", 8.275, 200.0]
["2026-09-15T14:37:20.107812+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:23.185663+00:00", "trade", 8.2569, 1.0]
["2026-09-15T14:37:24.107883+00:00", "trade", 8.275, 6.0]
["2026-09-15T14:37:34.645673+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:36.269813+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:46.271397+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:46.346864+00:00", "trade", 8.275, 7.0]
["2026-09-15T14:37:47.563902+00:00", "trade", 8.2566, 39.0]
["2026-09-15T14:37:49.486926+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:50.288244+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:51.484775+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:52.929787+00:00", "trade", 8.2566, 16.0]
["2026-09-15T14:37:53.480962+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:55.299004+00:00", "trade", 8.2592, 10.0]
["2026-09-15T14:37:58.255621+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:58.256108+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:37:58.258961+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:38:01.839568+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:38:05.131816+00:00", "trade", 8.275, 7.0]
["2026-09-15T14:38:10.669918+00:00", "trade", 8.2714, 1.0]
["2026-09-15T14:38:18.526380+00:00", "trade", 8.27, 40.0]
["2026-09-15T14:38:18.526380+00:00", "trade", 8.27, 40.0]
["2026-09-15T14:38:18.526709+00:00", "trade", 8.27, 130.0]
["2026-09-15T14:38:18.526720+00:00", "trade", 8.27, 128.0]
["2026-09-15T14:38:18.526724+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:38:18.526729+00:00", "trade", 8.27, 132.0]
["2026-09-15T14:38:18.526752+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:38:18.526759+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:38:18.526773+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.526876+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.526914+00:00", "trade", 8.27, 6.0]
["2026-09-15T14:38:18.527103+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.527414+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:38:18.527563+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.527623+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.527711+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.527744+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.528076+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.528491+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.528615+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.528661+00:00", "trade", 8.27, 13.0]
["2026-09-15T14:38:18.529442+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.529476+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.537386+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.537813+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.547214+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:18.548840+00:00", "trade", 8.27, 13.0]
["2026-09-15T14:38:19.042512+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:22.219862+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:38:22.220296+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.220523+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.220542+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.220572+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.220580+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.220587+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.220707+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.220775+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:22.220980+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.220987+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.221038+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.221210+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.221241+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:22.221696+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:22.221712+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:22.222153+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:22.222167+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:22.231953+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.232282+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.232396+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.232432+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:22.248196+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:22.248649+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:38:28.277673+00:00", "trade", 8.265, 150.0]
["2026-09-15T14:38:28.304808+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:28.305144+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:28.305252+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:28.305260+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:28.305279+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:28.305298+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:28.641111+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.464522+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.465506+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.468965+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.469709+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.469827+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.469905+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.469931+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.470385+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.470432+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.470537+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.470691+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.470791+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.500057+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.500634+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.501547+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.501584+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.501597+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:31.502067+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:32.543377+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:32.543485+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:32.544001+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:32.544205+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:32.544497+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:32.545145+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:32.545600+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:32.863106+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.113738+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114074+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114150+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114160+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114174+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114191+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114218+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114335+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114502+00:00", "trade", 8.26, 7.0]
["2026-09-15T14:38:58.114753+00:00", "trade", 8.26, 7.0]
["2026-09-15T14:38:58.114793+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114843+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114904+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.114950+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.115008+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.115300+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.115326+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.115470+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.115789+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.115923+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.116385+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.116839+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:38:58.123983+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.076006+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.076631+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.076816+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.077189+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.077199+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.077217+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.077230+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.077885+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.077955+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.078054+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.078296+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.078389+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.078841+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.078859+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:01.086557+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:08.129116+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:08.129564+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:08.130031+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:08.130154+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:08.130312+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:08.130332+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:08.130764+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:12.630311+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:39:14.405732+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:14.405738+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:14.406310+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:14.406726+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:14.406756+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:14.406762+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:14.407210+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:14.407847+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:18.825443+00:00", "trade", 8.26, 150.0]
["2026-09-15T14:39:18.927108+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:20.034315+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:21.306361+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:22.574984+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:29.019865+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:35.880300+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:39.562630+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:39.562704+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:45.524400+00:00", "trade", 8.2559, 28.0]
["2026-09-15T14:39:45.944064+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:54.407281+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:56.084258+00:00", "trade", 8.2678, 2.0]
["2026-09-15T14:39:56.166794+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:58.419636+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:58.421767+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:58.589248+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:39:58.589929+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:58.680986+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:58.681442+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:58.681455+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:59.367106+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:39:59.459896+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:00.744991+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:01.948153+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:40:03.134167+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.862845+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.863642+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.867111+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.867550+00:00", "trade", 8.26, 131.0]
["2026-09-15T14:40:07.868994+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.869001+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.869027+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.869556+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.869624+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.872392+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.873631+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.884933+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.885270+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.885636+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.885777+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.885818+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.886264+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:07.887098+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.330009+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.330727+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.330942+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331048+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331060+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331072+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331102+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331459+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331485+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331525+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331751+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.331901+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.332361+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.340872+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.341328+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.341335+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.341795+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:08.868558+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:40:08.886998+00:00", "trade", 8.26, 6.0]
["2026-09-15T14:40:11.756127+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:40:11.756995+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:11.757155+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.778384+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.778842+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.778918+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.779346+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.779358+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.779384+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.779649+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.779695+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.780159+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.780238+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.780385+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.780611+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.780698+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.780775+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.788759+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.788942+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.789011+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.789036+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.789089+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.789438+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.789474+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.789696+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.789943+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.798909+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.799371+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.834873+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.835289+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.835824+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.835835+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.836313+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.845236+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:16.845694+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:18.460585+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:18.460587+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:18.460593+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:18.461080+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:19.732528+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:19.733004+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:23.704152+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:23.704642+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:23.705117+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:23.705583+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:24.841119+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:26.590397+00:00", "trade", 8.2594, 1.0]
["2026-09-15T14:40:30.303644+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:30.304378+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:31.259648+00:00", "trade", 8.2665, 2.0]
["2026-09-15T14:40:35.339523+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:35.340128+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:35.340239+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:35.340291+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:35.340311+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:35.340621+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:35.341706+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:35.801899+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:39.143671+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:43.684699+00:00", "trade", 8.2558, 20.0]
["2026-09-15T14:40:50.626375+00:00", "trade", 8.26, 7.0]
["2026-09-15T14:40:52.752508+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:53.197971+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:40:58.800982+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:41:00.754519+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:41:00.756484+00:00", "quote", 8.25, 8.27]
["2026-09-15T14:41:00.759497+00:00", "trade", 8.27, 30.0]
["2026-09-15T14:41:00.759499+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:41:00.759516+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:41:00.759531+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:41:00.759538+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:41:00.759558+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:41:00.759565+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:41:00.759936+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760179+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:41:00.760270+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760287+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760328+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760353+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760403+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760461+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760472+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760630+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760750+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.760780+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.761073+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.767199+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:41:00.767984+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.779933+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:41:00.779976+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:41:00.779976+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:41:00.779995+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.780002+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.780036+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.780068+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.780497+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.780654+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.780671+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.780779+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.781171+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.781750+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:41:00.782519+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.782797+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.783401+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.783413+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.784971+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.786032+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.827873+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.827887+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.880970+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:00.880984+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:01.050606+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:01.051087+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:01.347979+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:01.348458+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:01.808969+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:01.808989+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:03.115610+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:07.679568+00:00", "trade", 8.2585, 400.0]
["2026-09-15T14:41:07.680461+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:07.681180+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:07.681248+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:07.681696+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:07.683312+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:41:07.683405+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:07.684234+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:07.685023+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:07.686430+00:00", "trade", 8.28, 4.0]
["2026-09-15T14:41:07.830468+00:00", "trade", 8.28, 480.0]
["2026-09-15T14:41:07.973610+00:00", "trade", 8.28, 52.0]
["2026-09-15T14:41:07.974066+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:07.974347+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:08.623373+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:08.623826+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:08.623871+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:09.759189+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:09.759668+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:09.760135+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:09.946963+00:00", "trade", 8.269, 15.0]
["2026-09-15T14:41:13.711962+00:00", "trade", 8.2709, 7.0]
["2026-09-15T14:41:13.712777+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:13.713231+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:14.006571+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:41:15.662365+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:15.662822+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:15.789968+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:41:16.619688+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:16.620145+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:17.791898+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:17.792365+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:17.793166+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:20.822234+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:20.822956+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:22.252221+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:22.252307+00:00", "trade", 8.28, 32.0]
["2026-09-15T14:41:22.252941+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:25.229732+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:25.738157+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:25.738646+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:25.738834+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:25.739310+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:25.739327+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:25.739662+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:25.740114+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:28.546983+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:28.547433+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:28.878774+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:28.879235+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.019895+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.020359+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.020826+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.021258+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.021291+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.021730+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.021753+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.121481+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.125552+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.126015+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.792848+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:30.793308+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.591104+00:00", "trade", 8.28, 26.0]
["2026-09-15T14:41:31.591153+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.591817+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:41:31.591859+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.592182+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.592564+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.593359+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.593580+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.593605+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.595612+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.599132+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.599157+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.601798+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.607782+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.608953+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.609016+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:41:31.609400+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.609684+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.609686+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.609717+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.609730+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.609877+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.610156+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:31.612378+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:41:35.052901+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:41:50.244618+00:00", "trade", 8.2741, 5.0]
["2026-09-15T14:41:54.921834+00:00", "trade", 8.28, 6.0]
["2026-09-15T14:41:55.571299+00:00", "trade", 8.2625, 100.0]
["2026-09-15T14:41:56.010136+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:41:58.204769+00:00", "trade", 8.2627, 12.0]
["2026-09-15T14:42:25.128859+00:00", "trade", 8.2773, 1.0]
["2026-09-15T14:42:33.558653+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:42:43.378499+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:42:43.407565+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:42:43.408024+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:42:44.115843+00:00", "trade", 8.264, 10.0]
["2026-09-15T14:42:44.382854+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:42:44.383916+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:42:45.843261+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:42:49.504815+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:42:52.664149+00:00", "trade", 8.2761, 4.0]
["2026-09-15T14:43:17.791396+00:00", "trade", 8.277, 8.0]
["2026-09-15T14:43:17.791871+00:00", "trade", 8.28, 42.0]
["2026-09-15T14:43:23.409108+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:43:23.409177+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.409206+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.409232+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.409867+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.409918+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.410707+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.411158+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.415221+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:43:23.416032+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:43:23.416592+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:43:23.416853+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:43:23.416912+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:43:23.417105+00:00", "trade", 8.28, 32.0]
["2026-09-15T14:43:23.428761+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.429044+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.768140+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.768148+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.768178+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:23.768651+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:35.097593+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:35.098043+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:35.098054+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:37.593730+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:37.619568+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:43:37.620224+00:00", "trade", 8.28, 8.0]
["2026-09-15T14:43:37.659891+00:00", "trade", 8.28, 21.0]
["2026-09-15T14:43:38.396280+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:39.762932+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:40.175203+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:40.623455+00:00", "trade", 8.28, 8.0]
["2026-09-15T14:43:40.848955+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:50.263855+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:53.679091+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:53.923265+00:00", "trade", 8.28, 22.0]
["2026-09-15T14:43:53.923993+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:54.922448+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:55.573857+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:43:57.930471+00:00", "trade", 8.2648, 12.0]
["2026-09-15T14:43:58.560090+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:44:02.834971+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:02.834999+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:02.835661+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:02.836100+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:02.836331+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:02.837547+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:02.846331+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:02.846799+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:03.949778+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:04.424466+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:05.475136+00:00", "trade", 8.2786, 24.0]
["2026-09-15T14:44:06.046744+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:44:06.946460+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:07.510140+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:07.510148+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:07.510563+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:13.058833+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:44:16.671501+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:16.671817+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:16.671867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.603143+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.603450+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.603467+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.603468+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:44:25.603476+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.603481+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.603585+00:00", "trade", 8.275, 25.0]
["2026-09-15T14:44:25.603678+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.603980+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.604003+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.604014+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.604061+00:00", "trade", 8.275, 25.0]
["2026-09-15T14:44:25.604319+00:00", "trade", 8.275, 50.0]
["2026-09-15T14:44:25.604357+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.604493+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.604726+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.605177+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.614507+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:25.738464+00:00", "trade", 8.275, 9.0]
["2026-09-15T14:44:25.769940+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:32.056268+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:33.589291+00:00", "trade", 8.275, 5.0]
["2026-09-15T14:44:33.589506+00:00", "trade", 8.275, 4.0]
["2026-09-15T14:44:45.074866+00:00", "trade", 8.275, 4.0]
["2026-09-15T14:44:46.948458+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:47.398511+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:47.398973+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:47.399421+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:48.315205+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:48.315668+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:48.317194+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:44:51.507393+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:44:54.014373+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768442+00:00", "trade", 8.275, 2.0]
["2026-09-15T14:45:03.768482+00:00", "trade", 8.27, 88.0]
["2026-09-15T14:45:03.768493+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:45:03.768503+00:00", "trade", 8.27, 40.0]
["2026-09-15T14:45:03.768504+00:00", "trade", 8.27, 47.0]
["2026-09-15T14:45:03.768506+00:00", "trade", 8.27, 56.0]
["2026-09-15T14:45:03.768539+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768546+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768552+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768733+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768741+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768748+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768755+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768762+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768766+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768767+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:45:03.768769+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768771+00:00", "trade", 8.27, 260.0]
["2026-09-15T14:45:03.768772+00:00", "trade", 8.27, 8.0]
["2026-09-15T14:45:03.768772+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:45:03.768774+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:03.768920+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769002+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769008+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769022+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769052+00:00", "trade", 8.27, 40.0]
["2026-09-15T14:45:03.769054+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:45:03.769055+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:45:03.769276+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769408+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769459+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769707+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769719+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.769868+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.770193+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.770325+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.771222+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.771303+00:00", "trade", 8.27, 21.0]
["2026-09-15T14:45:03.771396+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.772620+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.773175+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.773642+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.781736+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.803509+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:03.977171+00:00", "trade", 8.2715, 2.0]
["2026-09-15T14:45:06.501481+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:06.501488+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:06.501506+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:06.501552+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.323871+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.324281+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.324758+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.324839+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.325007+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.325052+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.325101+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.325149+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.325330+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.325477+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.325820+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.327256+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.327358+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.327414+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.327421+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.328011+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:08.328054+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.328114+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.328133+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.328141+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.328186+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.328254+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.328509+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.328550+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.329076+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.329083+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.337220+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.338065+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.368983+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.369028+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.369101+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.369126+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.369448+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.369530+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.369914+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.370214+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.370236+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.370279+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.370574+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.370623+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.371067+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.441076+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.486067+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.592990+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:08.635172+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:09.367597+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:10.118277+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:10.199296+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:10.199786+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.432458+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:45:11.433171+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.433241+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.433269+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.468681+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.469220+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.469883+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.469953+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.469976+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:11.470728+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.584234+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.678809+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:45:12.700184+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.700575+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.701070+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.701112+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:45:12.701168+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.701367+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.701383+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.701737+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.701822+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.702252+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.710519+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.821354+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.822038+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:12.860051+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:13.563697+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:13.602364+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:14.071325+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:14.141529+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:15.424464+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:15.424943+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:15.478542+00:00", "trade", 8.265, 30.0]
["2026-09-15T14:45:16.099133+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:16.320494+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:16.918222+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:16.918721+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:16.919180+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:18.768678+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:20.769434+00:00", "trade", 8.265, 3.0]
["2026-09-15T14:45:20.838879+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:20.839370+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:21.476537+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:21.477987+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:21.524710+00:00", "trade", 8.2704, 1.0]
["2026-09-15T14:45:21.574354+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:22.930580+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:22.931069+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:23.236456+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:23.236938+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:23.505200+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:23.642286+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:45:24.944230+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:25.358119+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:25.426652+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:25.428648+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:25.429101+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:25.429601+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:25.430055+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:26.567343+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:26.569553+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:26.572663+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:26.573457+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:26.573912+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:27.969414+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:27.969935+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:27.970113+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:27.970426+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:27.970574+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:45:27.973423+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:45:27.973475+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:45:27.973500+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.973534+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.973779+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.973789+00:00", "trade", 8.27, 40.0]
["2026-09-15T14:45:27.973895+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.973906+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974162+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974320+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974327+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974418+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974492+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974732+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974742+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974767+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974797+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.974963+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.975196+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.975213+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.978464+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.979182+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.981247+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.981593+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.981932+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.981988+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:27.982953+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:28.099566+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:28.100029+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:28.974280+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:28.974632+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:28.974921+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:28.976091+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:29.336492+00:00", "trade", 8.2698, 1.0]
["2026-09-15T14:45:31.274177+00:00", "trade", 8.2741, 7.0]
["2026-09-15T14:45:31.714993+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:31.715105+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:31.715574+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:31.716022+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:31.717100+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:31.717570+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:31.718034+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:33.207291+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:34.108968+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:34.559421+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:34.561604+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:34.563786+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:34.564305+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:38.290424+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:38.290879+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:42.636791+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:45.907336+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:45.907446+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:46.863503+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:49.490396+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:49.490867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:45:58.804183+00:00", "trade", 8.275, 72.0]
["2026-09-15T14:46:07.589394+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:07.589489+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:07.590006+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:07.590448+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:07.591759+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:07.671957+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:09.947917+00:00", "trade", 8.2733, 6.0]
["2026-09-15T14:46:11.716756+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:11.718749+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:11.719204+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:14.274817+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:14.292929+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:46:14.294254+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:46:14.310178+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:46:15.098242+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:46:15.113147+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:16.098906+00:00", "trade", 8.275, 4.0]
["2026-09-15T14:46:24.014830+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:24.014923+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:24.014949+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:24.014956+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:24.015287+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:24.017267+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:24.017317+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:25.376222+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:25.378022+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:25.378076+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:25.378087+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:25.378103+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:25.378480+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:25.437148+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:33.785600+00:00", "trade", 8.2721, 100.0]
["2026-09-15T14:46:38.833282+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:38.834039+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.280951+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.281410+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.281478+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.281504+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.281511+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.282033+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.283344+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.537068+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.538844+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:39.539300+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:42.393967+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:42.394335+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:42.394416+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:43.204338+00:00", "trade", 8.2721, 100.0]
["2026-09-15T14:46:43.764029+00:00", "trade", 8.2748, 1.0]
["2026-09-15T14:46:48.253661+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.253689+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.253728+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.256053+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.256106+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.390140+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.390888+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.410089+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.410094+00:00", "trade", 8.27, 30.0]
["2026-09-15T14:46:48.410096+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:46:48.410113+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.410121+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.410128+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.410129+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:46:48.410137+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:46:48.410181+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:46:48.410183+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:46:48.410499+00:00", "trade", 8.27, 60.0]
["2026-09-15T14:46:48.410499+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:46:48.410504+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:46:48.410514+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:46:48.410519+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:46:48.410523+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:46:48.410558+00:00", "trade", 8.27, 112.0]
["2026-09-15T14:46:48.410563+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:46:48.410638+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.410665+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.410945+00:00", "trade", 8.27, 13.0]
["2026-09-15T14:46:48.411037+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.411044+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.411056+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.411317+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.411335+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.411341+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.411366+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.411595+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.412605+00:00", "trade", 8.27, 7.0]
["2026-09-15T14:46:48.412709+00:00", "trade", 8.27, 6.0]
["2026-09-15T14:46:48.412941+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.415088+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.415179+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.415454+00:00", "trade", 8.27, 85.0]
["2026-09-15T14:46:48.420648+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.420832+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.421346+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.421486+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.421569+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.421588+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.421629+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.430606+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.457885+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.458350+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.511810+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.512268+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:48.513165+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:49.489553+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:50.691613+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.146055+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.146564+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.146585+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.146599+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.146998+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.147029+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.147040+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.147465+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.147543+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:53.155977+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.555824+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.556081+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.556614+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.583761+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.583821+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.584498+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.585019+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.676272+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.676734+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.746710+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:46:58.747106+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:46:58.747109+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:46:58.747529+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.748119+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.748316+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.748514+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:46:58.749293+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:00.806745+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:00.806825+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:47:00.807261+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:00.807345+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:03.547496+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:47:03.796563+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:47:04.709900+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:05.823444+00:00", "trade", 8.2716, 8.0]
["2026-09-15T14:47:05.824230+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:06.418558+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:08.004782+00:00", "trade", 8.2704, 3.0]
["2026-09-15T14:47:08.958666+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:08.964586+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:13.380502+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:15.016991+00:00", "trade", 8.2714, 10.0]
["2026-09-15T14:47:19.539252+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:23.624197+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:23.624690+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:23.631112+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:26.567473+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:29.220813+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:31.684971+00:00", "trade", 8.2714, 1.0]
["2026-09-15T14:47:38.587309+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:38.588045+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:38.591580+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:38.591993+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.592061+00:00", "trade", 8.27, 30.0]
["2026-09-15T14:47:38.592063+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:47:38.592064+00:00", "trade", 8.27, 33.0]
["2026-09-15T14:47:38.592122+00:00", "trade", 8.27, 11.0]
["2026-09-15T14:47:38.592452+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.592531+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.592546+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.592574+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.592580+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.592589+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.592760+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.593224+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.593416+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.593534+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.594491+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.594531+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.595299+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.597849+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.598303+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.598604+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.652305+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:38.653233+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.264301+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.264309+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.264318+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.268084+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.268109+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.268438+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.268691+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.268763+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.269595+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.269614+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.269628+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.270362+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.270440+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.270921+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.270933+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.270947+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:41.278660+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:43.494367+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:43.494385+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:43.494857+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:43.694915+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:43.695362+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:43.695836+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:49.031639+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:47:49.562263+00:00", "trade", 8.2716, 10.0]
["2026-09-15T14:47:50.034897+00:00", "trade", 8.2704, 1.0]
["2026-09-15T14:47:50.035924+00:00", "trade", 8.2716, 5.0]
["2026-09-15T14:47:50.036818+00:00", "trade", 8.2715, 24.0]
["2026-09-15T14:47:51.484536+00:00", "trade", 8.2714, 100.0]
["2026-09-15T14:47:54.164999+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:47:54.165706+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:47:54.165777+00:00", "trade", 8.27, 30.0]
["2026-09-15T14:47:54.165796+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.166539+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.166609+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.166638+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.166653+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.167075+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.167082+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.167095+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.170442+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:47:54.170512+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.170949+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.170955+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171001+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171012+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171208+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171216+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171233+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171302+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171358+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171436+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.171660+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.172021+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.181762+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.181775+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:54.197300+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:55.773193+00:00", "trade", 8.265, 14.0]
["2026-09-15T14:47:55.773926+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:55.773959+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:55.774407+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:55.775153+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:57.158727+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:58.559781+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:47:58.560574+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:00.156361+00:00", "trade", 8.2702, 2.0]
["2026-09-15T14:48:02.388560+00:00", "trade", 8.2714, 10.0]
["2026-09-15T14:48:02.559669+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:02.560016+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:02.560127+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:05.218394+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:05.218856+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:05.218882+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:05.219342+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:05.259752+00:00", "trade", 8.265, 9.0]
["2026-09-15T14:48:05.260398+00:00", "trade", 8.265, 6.0]
["2026-09-15T14:48:05.558553+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:06.130269+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:06.134776+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:06.326183+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:06.408122+00:00", "trade", 8.265, 26.0]
["2026-09-15T14:48:06.408814+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:09.792441+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:09.793683+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:09.794138+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:10.909403+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:13.108855+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:14.571605+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:14.572100+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:20.379118+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:21.425514+00:00", "trade", 8.265, 10.0]
["2026-09-15T14:48:21.555450+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:21.555915+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:21.555983+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:21.557538+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:21.557586+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:21.559352+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:21.761971+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:24.076700+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:24.203535+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:24.204570+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:24.205318+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:24.205767+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:24.443667+00:00", "trade", 8.2689, 2.0]
["2026-09-15T14:48:27.206169+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:48:27.211342+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:27.212014+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:27.212462+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:27.212490+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:27.212863+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:27.212934+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:27.214276+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:27.614955+00:00", "trade", 8.2689, 1.0]
["2026-09-15T14:48:28.028299+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:48:28.028721+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.029019+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.029036+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.029181+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.029188+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.029211+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.029644+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.030099+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.030881+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.031083+00:00", "trade", 8.27, 39.0]
["2026-09-15T14:48:28.454294+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.454786+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.455241+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:48:28.810810+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:28.811297+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:28.811312+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:32.480766+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:32.481387+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:32.481954+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:32.523118+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:32.915342+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:34.167502+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.373721+00:00", "trade", 8.275, 2.0]
["2026-09-15T14:48:44.373762+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.373911+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.374165+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:48:44.374218+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:48:44.374368+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:48:44.374384+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:48:44.374411+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.374426+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.374435+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.374560+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.374858+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.374915+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:44.374985+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.399024+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.399044+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.399223+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.399545+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.399573+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.399686+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.399985+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.399998+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:47.408955+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:50.040119+00:00", "trade", 8.2685, 3.0]
["2026-09-15T14:48:51.595200+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:51.595674+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:51.595697+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:54.216321+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:54.447372+00:00", "trade", 8.2701, 2.0]
["2026-09-15T14:48:57.058709+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:48:57.059215+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:00.164086+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:00.168411+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:11.624741+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:12.639875+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:12.659784+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:49:12.659844+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:49:12.660305+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:15.017258+00:00", "trade", 8.2693, 29.0]
["2026-09-15T14:49:17.537381+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:17.537482+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:49:17.538223+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:17.539416+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:18.908697+00:00", "trade", 8.275, 158.0]
["2026-09-15T14:49:24.407650+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:24.408100+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:24.409793+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:24.449366+00:00", "trade", 8.275, 13.0]
["2026-09-15T14:49:25.369115+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:49:26.232948+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:26.233402+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:26.234986+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:26.854508+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:49:26.854688+00:00", "trade", 8.28, 26.0]
["2026-09-15T14:49:26.854689+00:00", "trade", 8.28, 11.0]
["2026-09-15T14:49:26.854691+00:00", "trade", 8.28, 35.0]
["2026-09-15T14:49:26.854693+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:49:26.854698+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:49:26.854698+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:49:26.854698+00:00", "trade", 8.28, 121.0]
["2026-09-15T14:49:26.854765+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:49:26.854772+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:49:26.854779+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:49:26.854814+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:49:26.854973+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:49:26.854983+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:49:26.854995+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:49:26.855000+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:49:26.855001+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:49:26.855011+00:00", "trade", 8.28, 8.0]
["2026-09-15T14:49:26.855079+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:49:26.855102+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:49:26.855276+00:00", "trade", 8.28, 76.0]
["2026-09-15T14:49:26.855280+00:00", "trade", 8.28, 30.0]
["2026-09-15T14:49:26.855281+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:49:26.855281+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855432+00:00", "trade", 8.28, 76.0]
["2026-09-15T14:49:26.855436+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855485+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855506+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855533+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855538+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855545+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855658+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855726+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855819+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855867+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:49:26.855876+00:00", "trade", 8.28, 24.0]
["2026-09-15T14:49:26.855906+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855916+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.855991+00:00", "trade", 8.285, 8.0]
["2026-09-15T14:49:26.855999+00:00", "trade", 8.285, 67.0]
["2026-09-15T14:49:26.856049+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.856095+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:49:26.856147+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.856480+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:49:26.856978+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.857287+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.858295+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:49:26.858408+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.858994+00:00", "trade", 8.28, 9.0]
["2026-09-15T14:49:26.859186+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.863507+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.899551+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:49:26.899934+00:00", "trade", 8.28, 32.0]
["2026-09-15T14:49:26.986205+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:27.240743+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:27.702018+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:28.582289+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:29.774062+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:37.645773+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:39.101021+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:39.101545+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:39.101998+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:39.102924+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:49.573352+00:00", "trade", 8.2772, 2.0]
["2026-09-15T14:49:50.038894+00:00", "trade", 8.2772, 6.0]
["2026-09-15T14:49:56.687673+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:49:56.704425+00:00", "trade", 8.285, 16.0]
["2026-09-15T14:49:56.708281+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:49:56.708282+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:56.708693+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:56.708866+00:00", "trade", 8.2817, 21.0]
["2026-09-15T14:49:56.709725+00:00", "trade", 8.285, 73.0]
["2026-09-15T14:49:59.959292+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:05.543829+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:05.544321+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:06.138771+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:22.624100+00:00", "trade", 8.285, 11.0]
["2026-09-15T14:50:23.037401+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:23.343994+00:00", "trade", 8.2811, 2.0]
["2026-09-15T14:50:25.932713+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:26.710363+00:00", "trade", 8.2849, 4.0]
["2026-09-15T14:50:30.551187+00:00", "trade", 8.2828, 1.0]
["2026-09-15T14:50:31.276128+00:00", "trade", 8.2738, 11.0]
["2026-09-15T14:50:31.539907+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:41.946140+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:49.413837+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:00.279824+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:01.989359+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.150451+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.166766+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.170735+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.280254+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.292373+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.294103+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.316422+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.316995+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.360146+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.494142+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.497777+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:02.888331+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:03.368322+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:51:03.546704+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:03.547166+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:03.755612+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:03.811606+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:03.818670+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:03.822357+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:03.836938+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:03.837482+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.184104+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.410641+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.411152+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.417020+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.417084+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.626945+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.635176+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.789617+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.801443+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.805613+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.814075+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.817048+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.867480+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:04.883408+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:05.018291+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:05.023319+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:05.167061+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:05.368761+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:05.452079+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:05.459011+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:05.915916+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:06.014193+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:06.115937+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:06.115987+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:06.514657+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:06.616959+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:07.117413+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:07.121060+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.164808+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.275828+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.284559+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.289843+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.290812+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.299771+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.303591+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.308341+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.309524+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.312423+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:08.312921+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:09.963869+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:09.964828+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:09.964848+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:10.504131+00:00", "trade", 8.2736, 300.0]
["2026-09-15T14:51:13.157855+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.158793+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.160297+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.160754+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.161102+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.161634+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.161651+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.161687+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.161889+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.162076+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.162083+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.162541+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.164024+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.164494+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.171035+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.195321+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:13.200075+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.368854+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:51:14.369277+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.369298+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.369344+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.369355+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.369378+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:51:14.369407+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:51:14.369427+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:51:14.369482+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:51:14.369518+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:51:14.369769+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:51:14.369847+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.369882+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.369906+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.369917+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.369929+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.369977+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.370050+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.370688+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.370697+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.370962+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.371422+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.373108+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:51:14.373833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.374327+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.374600+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.375234+00:00", "trade", 8.29, 12.0]
["2026-09-15T14:51:14.375429+00:00", "trade", 8.29, 81.0]
["2026-09-15T14:51:14.377244+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:51:14.379264+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.379375+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.379562+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.379650+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.379730+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:51:14.380096+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.380126+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.380577+00:00", "trade", 8.2887, 20.0]
["2026-09-15T14:51:14.388970+00:00", "trade", 8.29, 7.0]
["2026-09-15T14:51:14.398013+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.463718+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.527020+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.646581+00:00", "trade", 8.285, 28.0]
["2026-09-15T14:51:14.648753+00:00", "trade", 8.285, 36.0]
["2026-09-15T14:51:14.649401+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.649437+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.649462+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.649524+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.649531+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.649690+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.649892+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.649976+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.650067+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.650358+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.651061+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:14.652504+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:16.886068+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:16.929219+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:51:19.574854+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:19.576956+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:20.458604+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:20.464186+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:22.373837+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:22.375854+00:00", "trade", 8.285, 20.0]
["2026-09-15T14:51:24.929288+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:26.015612+00:00", "trade", 8.2881, 1.0]
["2026-09-15T14:51:32.375125+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:33.174878+00:00", "trade", 8.285, 9.0]
["2026-09-15T14:51:35.460745+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:43.224262+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:43.258475+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:44.382370+00:00", "trade", 8.2854, 5.0]
["2026-09-15T14:51:45.151180+00:00", "trade", 8.285, 13.0]
["2026-09-15T14:51:46.050995+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:46.051242+00:00", "trade", 8.285, 25.0]
["2026-09-15T14:51:46.051583+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:46.051860+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:46.052388+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:46.054999+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:46.056942+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:47.273265+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:48.375947+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:48.538513+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:51:53.752417+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:51:58.349863+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:01.374414+00:00", "trade", 8.285, 120.0]
["2026-09-15T14:52:01.379893+00:00", "trade", 8.2885, 1.0]
["2026-09-15T14:52:01.383636+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:52:04.381247+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:06.513026+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:06.539185+00:00", "trade", 8.285, 10.0]
["2026-09-15T14:52:08.080820+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:08.081564+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:12.095290+00:00", "trade", 8.285, 13.0]
["2026-09-15T14:52:12.096016+00:00", "trade", 8.29, 11.0]
["2026-09-15T14:52:14.384370+00:00", "trade", 8.2853, 10.0]
["2026-09-15T14:52:16.596906+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:17.436222+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:52:17.438824+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:52:17.440519+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:52:17.606208+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:17.607571+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:17.613034+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:17.630958+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:20.381614+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:21.576107+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:28.088674+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:28.088735+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:33.418717+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:41.980061+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:45.335272+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:46.641710+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:52:48.095971+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:48.445206+00:00", "trade", 8.29, 22.0]
["2026-09-15T14:52:48.445208+00:00", "trade", 8.29, 12.0]
["2026-09-15T14:52:48.445209+00:00", "trade", 8.29, 300.0]
["2026-09-15T14:52:48.445213+00:00", "trade", 8.29, 111.0]
["2026-09-15T14:52:48.445213+00:00", "trade", 8.29, 7.0]
["2026-09-15T14:52:48.445220+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:48.445262+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:48.445269+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:48.445276+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:48.445289+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:48.445628+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:52:48.445646+00:00", "trade", 8.29, 121.0]
["2026-09-15T14:52:48.445647+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:52:48.445718+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.445732+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.445739+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.445765+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.445972+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.446105+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.446154+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.446381+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.446419+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.446430+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.446494+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.446550+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.446605+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.447125+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.447399+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.447864+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.448313+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.448767+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.449658+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.451043+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:48.949236+00:00", "trade", 8.2767, 11.0]
["2026-09-15T14:52:49.061248+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:49.266452+00:00", "trade", 8.295, 48.0]
["2026-09-15T14:52:50.174292+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:52:51.386516+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:52:51.386877+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:51.386948+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:51.386955+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:51.387285+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:51.387735+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:52.173127+00:00", "trade", 8.295, 11.0]
["2026-09-15T14:52:55.686532+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:52:55.687478+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:02.904177+00:00", "trade", 8.2848, 8.0]
["2026-09-15T14:53:02.905818+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:05.190952+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:07.102363+00:00", "trade", 8.2891, 8.0]
["2026-09-15T14:53:08.875062+00:00", "trade", 8.2907, 1.0]
["2026-09-15T14:53:09.795491+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:09.796308+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:09.797624+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:15.642965+00:00", "trade", 8.2772, 10.0]
["2026-09-15T14:53:16.333329+00:00", "trade", 8.295, 20.0]
["2026-09-15T14:53:16.333412+00:00", "trade", 8.295, 332.0]
["2026-09-15T14:53:18.103263+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:18.233302+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:20.779918+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:53:21.693035+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:25.022154+00:00", "trade", 8.295, 300.0]
["2026-09-15T14:53:25.539277+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:25.539734+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:25.893616+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:28.485301+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:28.741716+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:28.742165+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:30.258232+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:53:32.291384+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:32.296343+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:32.296798+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:34.410388+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:53:38.110216+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.582987+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.583447+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.583460+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.583814+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.584323+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.584339+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.584350+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.584771+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.584792+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.584841+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.585294+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.585499+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.585568+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.585858+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.585982+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.585992+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.586026+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.586235+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.586246+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.586437+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.586444+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.586957+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:38.587406+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:45.032864+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:45.759086+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:45.759444+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:45.759551+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:45.759593+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:45.760013+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:45.820227+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:50.245908+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:50.303732+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:50.839918+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:50.840585+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:50.841394+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:50.841413+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:53.217853+00:00", "trade", 8.294, 10.0]
["2026-09-15T14:53:58.113687+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:58.138355+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:58.138808+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:53:58.503756+00:00", "trade", 8.2946, 2.0]
["2026-09-15T14:54:01.799807+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:01.800011+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:01.801687+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:03.588855+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.424941+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.424958+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.425392+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.425421+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.426377+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.426449+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.427087+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.524123+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:10.852161+00:00", "trade", 8.295, 26.0]
["2026-09-15T14:54:11.209264+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:11.209728+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:14.699066+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:14.699519+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:15.259878+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:15.260335+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:18.120819+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:18.120826+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:18.548914+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:18.570307+00:00", "trade", 8.295, 25.0]
["2026-09-15T14:54:18.620689+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:19.052144+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:19.053584+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:20.856834+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:20.858473+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:22.119137+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:22.119356+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:24.983968+00:00", "trade", 8.2909, 7.0]
["2026-09-15T14:54:29.498809+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:29.499358+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:29.499438+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:29.500136+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:29.500324+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:29.500581+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:29.509273+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:34.216285+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:34.377275+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:34.379744+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:34.380197+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:34.380208+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:35.137555+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:38.878916+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:41.973817+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:54:41.973869+00:00", "trade", 8.295, 3.0]
["2026-09-15T14:54:42.506502+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:54:57.174370+00:00", "trade", 8.2946, 8.0]
["2026-09-15T14:55:00.183786+00:00", "trade", 8.2945, 2.0]
["2026-09-15T14:55:00.486954+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:00.487467+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:00.487902+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:00.487925+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:00.489899+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:01.519024+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:01.520000+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.346435+00:00", "trade", 8.295, 6.0]
["2026-09-15T14:55:04.346773+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.346961+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.348567+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.349908+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.350361+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.351910+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.352589+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:55:04.352970+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.353010+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.353018+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.353054+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.353078+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.353344+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:04.727842+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:05.353115+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:55:05.353165+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:55:05.353219+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:55:05.918336+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:07.550323+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:07.723143+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:16.833135+00:00", "trade", 8.2914, 1.0]
["2026-09-15T14:55:18.211046+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:24.366068+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:29.130023+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:55:29.130072+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:55:29.130126+00:00", "trade", 8.295, 6.0]
["2026-09-15T14:55:30.239199+00:00", "trade", 8.2909, 1.0]
["2026-09-15T14:55:30.563779+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:55:30.564013+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:55:30.564555+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:30.564794+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:55:30.564973+00:00", "trade", 8.29, 19.0]
["2026-09-15T14:55:30.565375+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:55:30.565745+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:30.567308+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:55:30.572396+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:55:30.576048+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:55:31.278000+00:00", "trade", 8.2909, 10.0]
["2026-09-15T14:55:34.673753+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:34.674274+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:34.674281+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:38.522340+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:38.522810+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:41.521140+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:42.524690+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:43.310123+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:43.686166+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:43.741321+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:45.844520+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:46.420962+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:46.719855+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:46.719870+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:46.721157+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:49.550949+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:49.552591+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:49.937088+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:57.532099+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:57.532570+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:57.606132+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:55:57.641914+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:00.193330+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:00.559528+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:00.560642+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:12.231686+00:00", "trade", 8.2904, 5.0]
["2026-09-15T14:56:12.232743+00:00", "trade", 8.295, 14.0]
["2026-09-15T14:56:16.626050+00:00", "trade", 8.2909, 1.0]
["2026-09-15T14:56:19.097291+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:19.103670+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:25.669421+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:25.671761+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:28.050173+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:32.537462+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:32.537465+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:32.537465+00:00", "trade", 8.29, 600.0]
["2026-09-15T14:56:32.537469+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:32.537506+00:00", "trade", 8.29, 40.0]
["2026-09-15T14:56:32.537513+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:56:32.537534+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:56:32.537541+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:56:32.537551+00:00", "trade", 8.29, 47.0]
["2026-09-15T14:56:32.537570+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:56:32.537742+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:56:32.537859+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:56:32.537903+00:00", "trade", 8.29, 150.0]
["2026-09-15T14:56:32.537929+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.538213+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.538392+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.538403+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.538746+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.538894+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.539745+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.541607+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.552153+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.552646+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.552657+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553002+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553040+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553052+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553135+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553142+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553160+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553443+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553473+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553490+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553500+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553596+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553639+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553853+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.553954+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.554414+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.554425+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.554843+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.554873+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.555306+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.580660+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.638014+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.638340+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.638475+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.638483+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.638489+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.638509+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.638534+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.638611+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.638814+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.638972+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.638992+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.639035+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.639039+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.639052+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.639091+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.639472+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.639509+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.692218+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.692360+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.692384+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:32.692407+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.692454+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.692526+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.692672+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.692736+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.692782+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.692840+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.693239+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.693250+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.693293+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.693361+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.693792+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.693837+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.693849+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.693884+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.694247+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:32.694306+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.038410+00:00", "trade", 8.28, 40.0]
["2026-09-15T14:56:33.038411+00:00", "trade", 8.28, 26.0]
["2026-09-15T14:56:33.038413+00:00", "trade", 8.28, 6.0]
["2026-09-15T14:56:33.038414+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:56:33.038417+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.038648+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.038662+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.038669+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.038682+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.038688+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:56:33.038689+00:00", "trade", 8.28, 54.0]
["2026-09-15T14:56:33.038689+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.038704+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.038817+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.038861+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.038966+00:00", "trade", 8.28, 45.0]
["2026-09-15T14:56:33.038971+00:00", "trade", 8.28, 49.0]
["2026-09-15T14:56:33.038975+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039086+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039096+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039101+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039106+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039132+00:00", "trade", 8.28, 167.0]
["2026-09-15T14:56:33.039132+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:56:33.039211+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:33.039218+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:33.039229+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039249+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039287+00:00", "trade", 8.28, 400.0]
["2026-09-15T14:56:33.039301+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:33.039310+00:00", "trade", 8.28, 400.0]
["2026-09-15T14:56:33.039311+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:33.039336+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039363+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039379+00:00", "trade", 8.28, 400.0]
["2026-09-15T14:56:33.039398+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039425+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:33.039426+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039426+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:56:33.039427+00:00", "trade", 8.28, 75.0]
["2026-09-15T14:56:33.039427+00:00", "trade", 8.28, 26.0]
["2026-09-15T14:56:33.039434+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039435+00:00", "trade", 8.28, 101.0]
["2026-09-15T14:56:33.039440+00:00", "quote", 8.27, 8.29]
["2026-09-15T14:56:33.039447+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039454+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039456+00:00", "trade", 8.28, 400.0]
["2026-09-15T14:56:33.039462+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039483+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039513+00:00", "trade", 8.29, 32.0]
["2026-09-15T14:56:33.039513+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.039514+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.039515+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:56:33.039517+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039546+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039553+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039560+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039563+00:00", "trade", 8.28, 4.0]
["2026-09-15T14:56:33.039566+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039567+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039574+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039580+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039587+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039601+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039608+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039615+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039620+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039623+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039630+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039633+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039636+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039640+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:56:33.039648+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:56:33.039670+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039689+00:00", "trade", 8.28, 101.0]
["2026-09-15T14:56:33.039720+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:56:33.039735+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039736+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039738+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.039742+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039791+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039793+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:56:33.039794+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:56:33.039798+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039803+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:56:33.039806+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039812+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039812+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039819+00:00", "trade", 8.28, 180.0]
["2026-09-15T14:56:33.039819+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:56:33.039830+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:56:33.039831+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039834+00:00", "trade", 8.28, 8.0]
["2026-09-15T14:56:33.039834+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039834+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039839+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:56:33.039841+00:00", "trade", 8.28, 208.0]
["2026-09-15T14:56:33.039843+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:56:33.039844+00:00", "trade", 8.28, 130.0]
["2026-09-15T14:56:33.039846+00:00", "trade", 8.29, 67.0]
["2026-09-15T14:56:33.039847+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:56:33.039847+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039847+00:00", "trade", 8.29, 72.0]
["2026-09-15T14:56:33.039849+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039864+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039866+00:00", "trade", 8.28, 4.0]
["2026-09-15T14:56:33.039871+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039875+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:56:33.039876+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:56:33.039881+00:00", "trade", 8.28, 92.0]
["2026-09-15T14:56:33.039904+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039919+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039929+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039933+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039946+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039946+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039947+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039949+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039950+00:00", "trade", 8.28, 75.0]
["2026-09-15T14:56:33.039953+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.039953+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039954+00:00", "trade", 8.28, 75.0]
["2026-09-15T14:56:33.039959+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039973+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.039996+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040018+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040039+00:00", "trade", 8.28, 70.0]
["2026-09-15T14:56:33.040046+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.040050+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040055+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040057+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040077+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040080+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040089+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:33.040091+00:00", "trade", 8.29, 16.0]
["2026-09-15T14:56:33.040091+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040165+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040172+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040228+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040232+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040240+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040262+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040276+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040312+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040401+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040419+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040516+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040551+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040591+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040617+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040630+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040639+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040721+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040769+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040826+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.040869+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.041089+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.041202+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.041498+00:00", "trade", 8.28, 7.0]
["2026-09-15T14:56:33.045541+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.048265+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:56:33.053435+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071217+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:56:33.071218+00:00", "trade", 8.29, 28.0]
["2026-09-15T14:56:33.071220+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071221+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071224+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:56:33.071228+00:00", "trade", 8.29, 18.0]
["2026-09-15T14:56:33.071228+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071229+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071231+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071236+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071237+00:00", "trade", 8.29, 15.0]
["2026-09-15T14:56:33.071237+00:00", "trade", 8.29, 32.0]
["2026-09-15T14:56:33.071237+00:00", "trade", 8.29, 270.0]
["2026-09-15T14:56:33.071237+00:00", "trade", 8.29, 130.0]
["2026-09-15T14:56:33.071243+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071245+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071247+00:00", "trade", 8.29, 15.0]
["2026-09-15T14:56:33.071249+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071251+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:56:33.071256+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071257+00:00", "trade", 8.29, 17.0]
["2026-09-15T14:56:33.071263+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071269+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071326+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071328+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071336+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071338+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071343+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071356+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071363+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071370+00:00", "trade", 8.29, 15.0]
["2026-09-15T14:56:33.071384+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071398+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071440+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071490+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071502+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071537+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071548+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:56:33.071580+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071605+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071607+00:00", "trade", 8.29, 15.0]
["2026-09-15T14:56:33.071612+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:33.071612+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:33.071638+00:00", "trade", 8.29, 14.0]
["2026-09-15T14:56:33.071676+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:56:33.071680+00:00", "trade", 8.29, 18.0]
["2026-09-15T14:56:33.071681+00:00", "trade", 8.29, 64.0]
["2026-09-15T14:56:33.071688+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:56:33.071697+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071703+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071711+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071719+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071727+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071734+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071739+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071770+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071777+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071850+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071893+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.071936+00:00", "trade", 8.29, 44.0]
["2026-09-15T14:56:33.071964+00:00", "trade", 8.29, 56.0]
["2026-09-15T14:56:33.071964+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.072076+00:00", "trade", 8.29, 7.0]
["2026-09-15T14:56:33.072245+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.072341+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.072376+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.072393+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.072703+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.073150+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.074824+00:00", "trade", 8.29, 115.0]
["2026-09-15T14:56:33.077337+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:56:33.087865+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.091406+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.092751+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:56:33.142419+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.142813+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.161578+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.163019+00:00", "trade", 8.295, 20.0]
["2026-09-15T14:56:33.181330+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.281122+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.286288+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:56:33.286316+00:00", "trade", 8.3, 1000.0]
["2026-09-15T14:56:33.286331+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.286361+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.286798+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.287035+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.287485+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.287772+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:33.391505+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:56:33.410879+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:56:33.807992+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:34.339722+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:36.027280+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:38.164416+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:38.164867+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:38.433134+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:56:38.440225+00:00", "trade", 8.295, 13.0]
["2026-09-15T14:56:38.440969+00:00", "trade", 8.295, 13.0]
["2026-09-15T14:56:38.454670+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:56:38.455681+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:38.456257+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:38.456710+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:38.502544+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:41.926873+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:42.995849+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:43.758389+00:00", "trade", 8.294, 50.0]
["2026-09-15T14:56:44.543614+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:44.544070+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:48.361587+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:56:50.455952+00:00", "trade", 8.295, 37.0]
["2026-09-15T14:56:54.424156+00:00", "trade", 8.2857, 11.0]
["2026-09-15T14:57:01.024341+00:00", "trade", 8.3, 16.0]
["2026-09-15T14:57:01.024342+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:57:01.024343+00:00", "trade", 8.3, 121.0]
["2026-09-15T14:57:01.024347+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:57:01.024348+00:00", "trade", 8.3, 81.0]
["2026-09-15T14:57:01.024537+00:00", "trade", 8.3, 19.0]
["2026-09-15T14:57:01.024538+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:57:01.024539+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:57:01.024628+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:57:01.024632+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:57:01.024791+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:57:01.024907+00:00", "trade", 8.3, 12.0]
["2026-09-15T14:57:01.024910+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:57:01.024910+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:57:01.024943+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:57:01.024997+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025014+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025025+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025061+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025063+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025071+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025122+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025166+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025187+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025280+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025316+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025461+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025511+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025595+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025606+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025618+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025636+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025647+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025658+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.025893+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:57:01.026086+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.026640+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.026673+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.027015+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.027124+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.027913+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.028360+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.043187+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:57:01.059893+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:01.060343+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:01.060353+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:01.060381+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.060411+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.060484+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:57:01.060835+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.060877+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:01.214950+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.753925+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.802136+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:02.802590+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:02.802597+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:02.802609+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:02.802634+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.803113+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.803128+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.803568+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.803574+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.803611+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.803619+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.804048+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.804070+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.804535+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.804552+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.805026+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.805051+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.805063+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:02.805502+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:06.799016+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:06.799191+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:06.799227+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:06.799523+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:06.799647+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:06.799656+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:06.799682+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:06.799704+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:06.800132+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:06.872551+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:06.873036+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.212085+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:57:08.252351+00:00", "trade", 8.305, 10.0]
["2026-09-15T14:57:08.775961+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:08.776174+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:08.776412+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:08.776419+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:08.776450+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.776548+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.776936+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.776967+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.777425+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.777440+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.777913+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.777954+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.778393+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.778408+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.778423+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.778890+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.778909+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.779384+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.779400+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.779872+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.779888+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.780363+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.780375+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.780853+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.780867+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.781338+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.781354+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.781819+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.781836+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.782309+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.782327+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.782795+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.782839+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.783255+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.783279+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.783286+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.783300+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.783731+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.783749+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.784217+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.784233+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.784704+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.784718+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.785194+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.785206+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.785674+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.785692+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.786159+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.786175+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.786640+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.786684+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.787124+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.787144+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.787605+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.787623+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.788093+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.788150+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.788573+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.788616+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.789059+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.789078+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.789540+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.789557+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.790028+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.790046+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.790511+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.790530+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.790998+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.791013+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.791484+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.791500+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.791971+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.791989+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.792457+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.792473+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.792947+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.792962+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.793436+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.793450+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.793924+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.793939+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.794409+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.794424+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.794899+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.794913+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.795335+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.795387+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.795407+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.795875+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:08.795888+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:09.000881+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.137075+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:10.137524+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:10.137538+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:10.137565+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138004+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138022+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138054+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138064+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138455+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138502+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138544+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138551+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.138558+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.139009+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.139032+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.139049+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.139512+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.139529+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.139997+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.140016+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.140503+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.140954+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.140994+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.141415+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.141482+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.141878+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.141964+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.142339+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.142347+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.142450+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.142799+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.142813+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.142829+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.142933+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.143263+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.143287+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.143415+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.143732+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.143901+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.144196+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.144391+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.144659+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.144874+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.145123+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.145371+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.145584+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.145856+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.146045+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.146339+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.146510+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.146517+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.146825+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.146994+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.147313+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.147456+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.147799+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.147917+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.148281+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.148381+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.148768+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.148843+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.149256+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.149305+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.149741+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.149768+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.150229+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.150249+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.150715+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.150731+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.151201+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.151218+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.151688+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.151703+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.152176+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.152193+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.152659+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.152677+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.153146+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.153164+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.153632+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.153647+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.154126+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.154143+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.154609+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.154624+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.155096+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.155138+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.155581+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.155598+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.156064+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.156108+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.156554+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.156567+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.157053+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:10.157070+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:11.000652+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:11.075761+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:11.076070+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:11.076522+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:11.076550+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:11.076561+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:11.078532+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:14.737588+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:16.604261+00:00", "trade", 8.2874, 8.0]
["2026-09-15T14:57:19.995507+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:26.423881+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:26.424333+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:26.424372+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:26.424555+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:26.424743+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:26.424840+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:26.425003+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:26.425029+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:26.425072+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:26.819872+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:26.820337+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:26.820349+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:27.973866+00:00", "trade", 8.31, 27.0]
["2026-09-15T14:57:32.083718+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:32.084173+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:32.084645+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:32.085205+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:32.085629+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:32.085656+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:32.085690+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:32.086020+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:32.086475+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:32.086929+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:32.408253+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:33.659849+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:40.942950+00:00", "trade", 8.301, 4.0]
["2026-09-15T14:57:41.264727+00:00", "trade", 8.2868, 1.0]
["2026-09-15T14:57:42.639766+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:43.884043+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:46.826159+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.826494+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.826522+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.826547+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.826609+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.826648+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:46.827011+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:57:46.827771+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.828212+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.828251+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.828495+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:57:46.842176+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.842184+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.842643+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.891812+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.995732+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.996480+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.997009+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.997021+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:46.997450+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:47.006420+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:47.046632+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:49.884936+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:57:50.041615+00:00", "trade", 8.2871, 11.0]
["2026-09-15T14:57:50.042020+00:00", "trade", 8.2871, 30.0]
["2026-09-15T14:57:50.042914+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:50.042996+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:50.156763+00:00", "trade", 8.3022, 1.0]
["2026-09-15T14:57:52.905907+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.906668+00:00", "trade", 8.31, 32.0]
["2026-09-15T14:57:52.906695+00:00", "trade", 8.31, 8.0]
["2026-09-15T14:57:52.906725+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.906752+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.907050+00:00", "trade", 8.31, 25.0]
["2026-09-15T14:57:52.907234+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.907250+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.907311+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.907350+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.907433+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.907457+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.907650+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.907656+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.907961+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.907995+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.908627+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.910166+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.910618+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.910638+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.910674+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.923373+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.963179+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.963310+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.963766+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.963787+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.963827+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.964045+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.964211+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.964267+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.964302+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.964411+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.964502+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.964530+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:52.964636+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:52.964728+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:53.394354+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:53.394823+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:54.373896+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:54.373926+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:54.374356+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:54.374366+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:54.374395+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:54.374423+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:54.374648+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:54.420716+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:54.420722+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:54.885188+00:00", "trade", 8.31, 6.0]
["2026-09-15T14:57:56.591168+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:59.996319+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:59.996771+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:57:59.996810+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:59.996954+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:59.996964+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:57:59.998735+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:01.157065+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.157525+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.157543+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.157560+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.157595+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.158920+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.416610+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:01.417097+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:01.417108+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:01.417158+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.417181+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.417199+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.417622+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.417639+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.417678+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.417691+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:01.599822+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:02.037643+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:02.037825+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:02.038131+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:02.038156+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:02.038279+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:02.038589+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:02.038719+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:02.039181+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:02.039670+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:03.180576+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:58:06.962457+00:00", "trade", 8.3066, 100.0]
["2026-09-15T14:58:08.225613+00:00", "trade", 8.31, 7.0]
["2026-09-15T14:58:09.455226+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:09.459065+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:09.459536+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:09.459549+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:09.466871+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:09.466891+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:09.467572+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:09.479293+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:10.712434+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:10.712441+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:10.712643+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:10.713152+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:10.713596+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:10.714943+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:10.722566+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:10.865682+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:58:10.869097+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:11.626728+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:12.232393+00:00", "trade", 8.2874, 2.0]
["2026-09-15T14:58:12.232896+00:00", "trade", 8.305, 18.0]
["2026-09-15T14:58:12.239255+00:00", "trade", 8.305, 5.0]
["2026-09-15T14:58:20.996635+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:22.661008+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:22.957197+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:31.782042+00:00", "trade", 8.3001, 750.0]
["2026-09-15T14:58:40.338170+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:42.128939+00:00", "trade", 8.305, 15.0]
["2026-09-15T14:58:45.162513+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:45.828862+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:49.982205+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:49.991319+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:50.001081+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:50.047760+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:50.049660+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:52.594003+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:52.595449+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:58:55.073277+00:00", "trade", 8.305, 9.0]
["2026-09-15T14:59:00.985280+00:00", "trade", 8.3005, 3.0]
["2026-09-15T14:59:01.315005+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:01.315026+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:01.315152+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:01.315888+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:01.317292+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:01.318099+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:01.350218+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:01.447240+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:03.461826+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:03.466746+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:03.467226+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:05.313037+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:05.313488+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:07.639865+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:11.978964+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:11.978975+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:11.979850+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:12.696714+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:14.136577+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:14.139089+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:16.238585+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:18.566099+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:18.567016+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:18.718283+00:00", "trade", 8.3002, 1.0]
["2026-09-15T14:59:19.223839+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:59:19.223885+00:00", "trade", 8.305, 74.0]
["2026-09-15T14:59:20.519756+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:21.293123+00:00", "trade", 8.31, 17.0]
["2026-09-15T14:59:22.161472+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:22.161939+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:22.796136+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:35.929963+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:36.224618+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:41.679986+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:45.632282+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:49.825040+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:59:49.825195+00:00", "trade", 8.31, 14.0]
["2026-09-15T14:59:49.825499+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:49.825952+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:49.826280+00:00", "trade", 8.305, 4.0]
["2026-09-15T14:59:49.826853+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:49.929809+00:00", "trade", 8.3057, 1.0]
["2026-09-15T14:59:52.599164+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:59:52.600369+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:00:00.089544+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:00:00.090012+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:00:00.137272+00:00", "trade", 8.31, 32.0]
["2026-09-15T15:00:00.137273+00:00", "trade", 8.31, 300.0]
["2026-09-15T15:00:00.137275+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:00:00.137279+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:00:00.137342+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:00:00.137515+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:00:00.137529+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:00:00.137552+00:00", "trade", 8.31, 5.0]
["2026-09-15T15:00:00.137552+00:00", "trade", 8.31, 13.0]
["2026-09-15T15:00:00.137558+00:00", "trade", 8.31, 115.0]
["2026-09-15T15:00:00.137670+00:00", "quote", 8.3, 8.32]
["2026-09-15T15:00:00.137729+00:00", "quote", 8.3, 8.32]
["2026-09-15T15:00:00.137744+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.137758+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.137765+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.137834+00:00", "trade", 8.31, 5.0]
["2026-09-15T15:00:00.138036+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.138180+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.138216+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.138218+00:00", "trade", 8.31, 6.0]
["2026-09-15T15:00:00.138457+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.138657+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.139337+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.139357+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.140631+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.141098+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.146600+00:00", "trade", 8.315, 7.0]
["2026-09-15T15:00:00.146723+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.147100+00:00", "trade", 8.315, 5.0]
["2026-09-15T15:00:00.147185+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.147277+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.147690+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.163641+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.638242+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:00.638676+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:00.638693+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:00.638782+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.638822+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.638858+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:00:00.638939+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:00.639303+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.639449+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:00.639505+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.639581+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.639783+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.640164+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.640489+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:00.660228+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:01.068779+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:01.069244+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:01.069704+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:01.318162+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:01.319558+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:01.320299+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:00:01.321069+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:02.919578+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:03.084896+00:00", "trade", 8.2897, 22.0]
["2026-09-15T15:00:03.399236+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:03.399573+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:03.401384+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:03.403873+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:03.404328+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:05.126396+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:05.126832+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:05.126850+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:05.126919+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:05.126979+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:05.126997+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:05.127008+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:05.127015+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:05.127371+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:05.127464+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:05.441250+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:10.338713+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:10.339162+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:10.339819+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:10.340270+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:13.119501+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:15.032655+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:15.044225+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.599472+00:00", "trade", 8.315, 7.0]
["2026-09-15T15:00:19.599639+00:00", "trade", 8.32, 7.0]
["2026-09-15T15:00:19.599645+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.600092+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.600109+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.600151+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:19.600635+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.600707+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:19.600739+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:19.600850+00:00", "trade", 8.32, 93.0]
["2026-09-15T15:00:19.600870+00:00", "trade", 8.32, 7.0]
["2026-09-15T15:00:19.600870+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:19.601117+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.601159+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:19.601584+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.603282+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.604015+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.604468+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:19.752507+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:21.077884+00:00", "trade", 8.315, 11.0]
["2026-09-15T15:00:30.146883+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:30.146898+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:30.147344+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:30.147348+00:00", "trade", 8.32, 9.0]
["2026-09-15T15:00:30.147359+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:30.147429+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:30.147456+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.147804+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.147925+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.147960+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.148081+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.148403+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.148421+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.148471+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.148491+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.148915+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.148935+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.148982+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.149370+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.149420+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.149439+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.149479+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.149685+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.149917+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.149932+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.150042+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.150151+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.150399+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.150417+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.150520+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.150612+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.150884+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.150898+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151010+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151074+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151366+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151381+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151491+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151538+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151853+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151866+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.151984+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152000+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152338+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152354+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152470+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152485+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152852+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152859+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152957+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.152998+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.153326+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.153342+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.153442+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.153460+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.153814+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.153829+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.153932+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.153973+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.154302+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.154316+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.154416+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.154437+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.154791+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.154807+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.154954+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.154964+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.155278+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.155293+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.155429+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.155444+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.155768+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.155780+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.155918+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.155982+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.156253+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.156268+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.156403+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.156450+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.156783+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.156855+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.156894+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.156912+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.157298+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.157321+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.157388+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.157417+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.158025+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.241620+00:00", "trade", 8.2898, 10.0]
["2026-09-15T15:00:30.257454+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:30.258150+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.152147+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.662158+00:00", "trade", 8.315, 13.0]
["2026-09-15T15:00:40.662805+00:00", "trade", 8.315, 25.0]
["2026-09-15T15:00:40.662902+00:00", "trade", 8.315, 13.0]
["2026-09-15T15:00:40.663920+00:00", "trade", 8.315, 4.0]
["2026-09-15T15:00:40.819298+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:40.819376+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.819841+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.819861+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.819879+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.819942+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.820087+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.820292+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:40.820324+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:50.155400+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:50.155479+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:50.155509+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:50.155833+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:50.155937+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:50.156100+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:50.156295+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:50.156382+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:50.156853+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:50.185353+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:50.185365+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:50.185822+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.165262+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.165265+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:00:51.165730+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.176325+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.176779+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.255456+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.620566+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.621037+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:51.621091+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:51.621116+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.621566+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.621597+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.621617+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.621840+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:51.622015+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.619270+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.619300+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.619352+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.619821+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.619858+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.619874+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.620097+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.620132+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.620189+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.620266+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.620320+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.620336+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.620722+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.620782+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.620832+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621014+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621031+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621272+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.621289+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.621327+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621341+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621490+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621604+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621799+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621812+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.621935+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.622023+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.622047+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.622252+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.622268+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.622321+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.622401+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.622749+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.622800+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.623017+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.623202+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.623248+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.623691+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.623698+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.623708+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:00:52.623730+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.623758+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.624234+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:52.837543+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:53.106763+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:53.754029+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:53.953253+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:53.955914+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:53.956090+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:53.956602+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:56.269739+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:56.269904+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:56.271825+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:56.271867+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:56.272022+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:56.272602+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:56.272960+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.059546+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.059548+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:00:58.060021+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.060034+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.060041+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.072540+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.313147+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.313564+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.314057+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.314075+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.314086+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:00:58.314548+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:03.315642+00:00", "trade", 8.3165, 1.0]
["2026-09-15T15:01:08.315249+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:08.315705+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:08.315777+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:08.317411+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:10.069365+00:00", "trade", 8.315, 200.0]
["2026-09-15T15:01:10.161964+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:10.162475+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:10.312377+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:10.574663+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:12.284046+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:12.284139+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:12.284147+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:12.284535+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:12.371055+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:12.372515+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:12.601323+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:13.064261+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:13.064905+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:13.065013+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:14.814704+00:00", "trade", 8.315, 1.0]
["2026-09-15T15:01:14.814809+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:14.816501+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:14.820009+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:16.094088+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:16.096409+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:18.084406+00:00", "trade", 8.3158, 2.0]
["2026-09-15T15:01:19.483899+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:20.167184+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:23.557487+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:23.557944+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:23.558011+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:24.296378+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:24.924263+00:00", "trade", 8.2904, 400.0]
["2026-09-15T15:01:24.925052+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:24.925542+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:24.929153+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:01:24.981458+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:24.981813+00:00", "trade", 8.32, 213.0]
["2026-09-15T15:01:24.981847+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:24.991377+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:01:24.991378+00:00", "trade", 8.32, 82.0]
["2026-09-15T15:01:24.991384+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:24.991396+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:24.991440+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:25.618400+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:27.206428+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:27.256095+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:27.890076+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:28.813360+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:33.643652+00:00", "trade", 8.3096, 8.0]
["2026-09-15T15:01:33.644457+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:33.644913+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:33.755322+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:35.008552+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:38.340211+00:00", "trade", 8.3069, 20.0]
["2026-09-15T15:01:40.998621+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:40.999330+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:41.018801+00:00", "trade", 8.315, 14.0]
["2026-09-15T15:01:41.025577+00:00", "trade", 8.315, 18.0]
["2026-09-15T15:01:41.038156+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:01:41.069214+00:00", "trade", 8.315, 30.0]
["2026-09-15T15:01:48.674997+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:50.625188+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:50.884233+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:52.303270+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:01:58.844511+00:00", "trade", 8.3102, 8.0]
["2026-09-15T15:02:05.014898+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:12.219274+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:02:12.220019+00:00", "trade", 8.315, 129.0]
["2026-09-15T15:02:12.220086+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:13.515528+00:00", "trade", 8.315, 1.0]
["2026-09-15T15:02:14.142078+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:14.142748+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:14.142888+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:15.060356+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:15.064104+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:15.886452+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:16.857975+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:16.858021+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:21.201517+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:24.315973+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:26.041534+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:30.466701+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:32.213460+00:00", "trade", 8.3186, 83.0]
["2026-09-15T15:02:32.213499+00:00", "trade", 8.3186, 78.0]
["2026-09-15T15:02:32.302926+00:00", "trade", 8.3186, 1.0]
["2026-09-15T15:02:33.124664+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:40.453290+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:40.453319+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:40.517177+00:00", "trade", 8.316, 1.0]
["2026-09-15T15:02:41.717622+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:45.023291+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:50.117188+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:50.389707+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:51.572429+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:52.969277+00:00", "trade", 8.3164, 30.0]
["2026-09-15T15:02:52.970416+00:00", "trade", 8.3164, 8.0]
["2026-09-15T15:02:52.971429+00:00", "trade", 8.3164, 7.0]
["2026-09-15T15:02:52.972613+00:00", "trade", 8.3164, 2.0]
["2026-09-15T15:02:56.860030+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:02:58.470099+00:00", "trade", 8.3107, 19.0]
["2026-09-15T15:03:11.022530+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:11.022618+00:00", "trade", 8.315, 25.0]
["2026-09-15T15:03:11.022624+00:00", "trade", 8.315, 25.0]
["2026-09-15T15:03:11.163984+00:00", "trade", 8.3161, 8.0]
["2026-09-15T15:03:14.455466+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:14.465721+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:14.501135+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:17.019911+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:17.824138+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:17.824184+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:19.060077+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:22.531725+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312581+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:03:23.312582+00:00", "trade", 8.32, 400.0]
["2026-09-15T15:03:23.312583+00:00", "trade", 8.32, 300.0]
["2026-09-15T15:03:23.312588+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312595+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312602+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312609+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312615+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312622+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312628+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312643+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:03:23.312767+00:00", "trade", 8.32, 95.0]
["2026-09-15T15:03:23.312799+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:03:23.312831+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:03:23.312833+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:03:23.312841+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:03:23.312856+00:00", "quote", 8.31, 8.33]
["2026-09-15T15:03:23.312876+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:03:23.312877+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:03:23.312898+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.312906+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.312913+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.312934+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313055+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313076+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313161+00:00", "trade", 8.32, 8.0]
["2026-09-15T15:03:23.313260+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313544+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313581+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313613+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313630+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313735+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313753+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313759+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313771+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.313929+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.314189+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.314214+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.315878+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.319654+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.321972+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.322069+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:03:23.322754+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.322832+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.323177+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.412989+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:23.421632+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:03:23.422132+00:00", "trade", 8.325, 69.0]
["2026-09-15T15:03:24.807441+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:24.807836+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:24.807853+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:24.807862+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:24.807897+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.807958+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.807975+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808043+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:03:24.808361+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808415+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808436+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808450+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808841+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808878+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808885+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808922+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.808938+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.809363+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.809372+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.809382+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.809422+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.809441+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.809846+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:24.880405+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:31.568627+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:40.424975+00:00", "trade", 8.3197, 4.0]
["2026-09-15T15:03:40.446313+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:40.446758+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:40.446766+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:40.446797+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:40.446809+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:40.447252+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:40.447327+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:40.447709+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:40.868872+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:40.869182+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:40.869323+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:40.869334+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:40.869368+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:40.869595+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:40.870055+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:40.887837+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.023832+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:41.024282+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:41.024289+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:41.024335+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.024791+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.024835+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025139+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025269+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025290+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025333+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025497+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025753+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025766+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025806+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.025959+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.026266+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.240370+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:41.240692+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:41.240812+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:41.240828+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:41.240856+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.450250+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:41.450711+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:43.000349+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:43.797314+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:43.797600+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:43.797787+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:43.797830+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:03:43.798072+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:43.798541+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:54.686487+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:03:54.687649+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:03:58.471929+00:00", "trade", 8.3213, 5.0]
["2026-09-15T15:04:00.851768+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:04:00.851770+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:04:00.851789+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:04:00.851797+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:04:00.851805+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:04:00.851812+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:04:00.851834+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:04:00.852203+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852329+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:04:00.852493+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852530+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852563+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852589+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852600+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852674+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852685+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852700+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852725+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852742+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852753+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852838+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852978+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.852984+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.853016+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.853049+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.853211+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.854699+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.855154+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.855597+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.855713+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.857087+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.858439+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.858471+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.858810+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.860060+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.882619+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.882625+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.883684+00:00", "trade", 8.335, 25.0]
["2026-09-15T15:04:00.883937+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.884595+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.884602+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.885258+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.885414+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.885669+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.885844+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:00.941259+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:01.063161+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:01.063580+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:01.063647+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:01.091492+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:02.459638+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:02.460120+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.062452+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.062485+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.062990+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:03.063588+00:00", "trade", 8.34, 67.0]
["2026-09-15T15:04:03.063885+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:03.064463+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:03.064793+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:03.064812+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:03.064921+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:03.064958+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066003+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:03.066146+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066188+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066261+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066353+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066445+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066479+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066637+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066669+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066692+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066745+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066805+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.066956+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067024+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067094+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067134+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067482+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067489+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067570+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067605+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067638+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.067946+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.068132+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.068230+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.068582+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.068616+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.068675+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.068692+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.069058+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.069071+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.069118+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.069160+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.069542+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.069558+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.069989+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.069996+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.070053+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.070483+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.070548+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.070951+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.070996+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.071032+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.071405+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.071422+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.071488+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.071871+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.071974+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.072333+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.072420+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.072465+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.072777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.072828+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.072922+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.072936+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.072957+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.073245+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.073444+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.073710+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.073895+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.073950+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.074160+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.074177+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.074368+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.074390+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.074431+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.074626+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.074865+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.074899+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.075352+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.075369+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.075839+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.075855+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.076331+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.076346+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.076818+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.076831+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.077304+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.077324+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.077789+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.077844+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.078279+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.078302+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.078776+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.078787+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.079263+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.079277+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.079755+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.079772+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.080237+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.080271+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.080722+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.080735+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.081209+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.081226+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.081705+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.081718+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.082196+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.082211+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.082677+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:03.082696+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:04.001141+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.125063+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:09.125518+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:09.125580+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.126140+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.126380+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.126591+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.126617+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.126817+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.126844+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.127066+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.127283+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.127545+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.127744+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.127994+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.128043+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.128187+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.128211+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.128486+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.128505+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.128546+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.128692+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.129170+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.129191+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.129241+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.129663+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:09.498229+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:09.498538+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:09.498673+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:09.505943+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:09.930978+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:10.797462+00:00", "trade", 8.34, 28.0]
["2026-09-15T15:04:11.006587+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:14.861283+00:00", "trade", 8.3231, 1.0]
["2026-09-15T15:04:19.511847+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:20.800909+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:24.775806+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:30.223969+00:00", "trade", 8.2945, 17.0]
["2026-09-15T15:04:39.334228+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:46.223103+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.065202+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.065209+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.066218+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.066285+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.066901+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.404684+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.422306+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.423222+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:48.423255+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:50.521871+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:50.984120+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:52.764346+00:00", "trade", 8.34, 30.0]
["2026-09-15T15:04:52.764366+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.764378+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.764400+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.764410+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.765160+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.765178+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.765515+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.765525+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.765646+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.768614+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.810500+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.810992+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.811002+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.811020+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.811431+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:52.824277+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:56.995395+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:56.995854+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:56.995923+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:56.995981+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:56.996327+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.996799+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.996815+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.996853+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:56.997124+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.997226+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:04:56.997240+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:04:56.997294+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.997332+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.997339+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.997378+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:04:56.997413+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.997437+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.997570+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:56.997676+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:57.004460+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:04:57.016843+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:57.031870+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:04:57.764304+00:00", "trade", 8.3377, 1.0]
["2026-09-15T15:05:01.411439+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:05:02.444797+00:00", "trade", 8.2954, 15.0]
["2026-09-15T15:05:06.376291+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.376799+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.376819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.376826+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.376844+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.377057+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:05:06.377551+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:05:06.379076+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.379493+00:00", "trade", 8.34, 29.0]
["2026-09-15T15:05:06.379552+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.379874+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.380531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.380941+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.380999+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.381458+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.381488+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.382144+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.382840+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.422969+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.423428+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.423998+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.487710+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:06.488176+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:07.803253+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:07.803727+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:07.804177+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:09.346634+00:00", "trade", 8.34, 26.0]
["2026-09-15T15:05:09.347091+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:09.347577+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:13.574383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:32.771639+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:32.772109+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:34.502381+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:34.722027+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:05:34.722782+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:05:35.047663+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:05:35.048358+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:35.350801+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:42.794988+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:42.795449+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:46.399472+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:49.144308+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:49.144769+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:49.144800+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:50.021611+00:00", "trade", 8.345, 14.0]
["2026-09-15T15:05:52.798933+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:05:55.226611+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:05:56.024178+00:00", "trade", 8.3378, 4.0]
["2026-09-15T15:06:00.574594+00:00", "trade", 8.345, 91.0]
["2026-09-15T15:06:05.743546+00:00", "trade", 8.3389, 8.0]
["2026-09-15T15:06:05.744889+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:05.745351+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:05.745809+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.016481+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.016530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.016623+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.016640+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.016723+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017025+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017176+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017189+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017223+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017230+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017250+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017261+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017282+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017308+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017467+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.017554+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.018039+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.018067+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.018078+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.018127+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.018388+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:07.018541+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:10.082987+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:10.626853+00:00", "trade", 8.3238, 2.0]
["2026-09-15T15:06:13.417600+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:13.418100+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:13.418118+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:13.418360+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:13.418537+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:13.418545+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:13.418837+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:13.419002+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:13.419290+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:20.068767+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:20.395267+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:20.395726+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:27.027863+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:27.028273+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:27.028627+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:27.068202+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:27.083345+00:00", "trade", 8.35, 6.0]
["2026-09-15T15:06:28.733000+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:29.096412+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:36.549263+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:36.549720+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:36.549726+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:46.715852+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:06:56.504906+00:00", "trade", 8.3442, 2.0]
["2026-09-15T15:06:59.045405+00:00", "trade", 8.3149, 18.0]
["2026-09-15T15:06:59.063044+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:06:59.094820+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:07:02.026250+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:02.026719+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:02.026730+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:02.026753+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:02.026788+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.026830+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.026851+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.026902+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.026964+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027249+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027283+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027329+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027372+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027398+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027405+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027442+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027539+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027727+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027747+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027813+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027830+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027871+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027884+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.027935+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:02.027970+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:02.027977+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:02.028003+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028021+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028447+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028455+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028522+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028538+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028563+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028688+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.028890+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.029387+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.029394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.029414+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.029825+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.029836+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.052783+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:02.052854+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.053558+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:02.053780+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.386234+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.386742+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.387235+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.387757+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.387781+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.387794+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.387804+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.387999+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.388507+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.388593+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.389101+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.389393+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.389873+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.389893+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.389922+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.390151+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.390664+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.390676+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.390792+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.391061+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.391153+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.391525+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.391586+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.391977+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.413449+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.413948+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.413968+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.414211+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.414433+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.414876+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.488348+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.488857+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.488865+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:03.493309+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:07.036213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:07.036380+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:07.036878+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:07.036901+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:07.037066+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:07.037647+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:07.037687+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:07.038124+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:20.631422+00:00", "trade", 8.3181, 23.0]
["2026-09-15T15:07:22.500139+00:00", "trade", 8.3404, 1.0]
["2026-09-15T15:07:25.323771+00:00", "trade", 8.3181, 100.0]
["2026-09-15T15:07:30.569957+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:30.635017+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:31.573734+00:00", "trade", 8.3389, 100.0]
["2026-09-15T15:07:36.986193+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:40.009378+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:40.009891+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:40.009922+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:40.010301+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:41.843409+00:00", "trade", 8.3181, 10.0]
["2026-09-15T15:07:41.863861+00:00", "trade", 8.3181, 3.0]
["2026-09-15T15:07:41.865116+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:41.865575+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:42.537169+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:42.864341+00:00", "trade", 8.3181, 1.0]
["2026-09-15T15:07:43.387646+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:43.388104+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:43.388121+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:07:43.388193+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:43.388247+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:43.388648+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:43.388705+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:43.388725+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:49.172364+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:07:49.173149+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:07:49.173593+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:07:52.102783+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:52.104088+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:52.106251+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:07:52.106901+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:07:52.107247+00:00", "trade", 8.35, 169.0]
["2026-09-15T15:07:52.830085+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:53.663829+00:00", "trade", 8.3216, 100.0]
["2026-09-15T15:07:55.331229+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:57.589394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:07:57.589410+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:08:02.822306+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:08:06.534012+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:08:13.590259+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:08:23.225039+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:08:23.225734+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:08:23.225740+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:08:24.384149+00:00", "trade", 8.3488, 2.0]
["2026-09-15T15:08:24.497392+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:08:24.508601+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:08:24.936637+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:08:29.590087+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:08:41.161330+00:00", "trade", 8.345, 6.0]
["2026-09-15T15:08:47.776327+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:08:49.603985+00:00", "trade", 8.3484, 1.0]
["2026-09-15T15:09:01.022401+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:09:01.022402+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:09:01.022403+00:00", "trade", 8.35, 34.0]
["2026-09-15T15:09:01.022405+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:09:01.022408+00:00", "trade", 8.35, 55.0]
["2026-09-15T15:09:01.022437+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:01.022452+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:01.022662+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:09:01.022821+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.023106+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.023138+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.023157+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.023164+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.023269+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.023374+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.023877+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.030687+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:09:01.056023+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:01.067535+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:09:01.495981+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:02.956082+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:04.083793+00:00", "trade", 8.3266, 19.0]
["2026-09-15T15:09:04.261180+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:04.976457+00:00", "trade", 8.35, 7.0]
["2026-09-15T15:09:04.976824+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:09:05.178421+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.178906+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.178921+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.178953+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.178961+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.179369+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.179396+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.184896+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:05.185351+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:05.185358+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:05.185712+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.186190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.186238+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.186675+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.186700+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.187159+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.187178+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.187655+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.187674+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.188140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.188161+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.188630+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.188646+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.189121+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.189140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.189612+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.189629+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.190102+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.190117+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.190590+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.190607+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.191076+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.191092+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.191566+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.191579+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.192055+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.192071+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.192553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.192571+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.193040+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.193056+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.193528+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.193543+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.194013+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.194028+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.194504+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.194517+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.194993+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.195003+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.195475+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.195492+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.195964+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.195985+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.196453+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.196471+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.196940+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.196961+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.197433+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.197475+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.197917+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.197937+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.198399+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.198415+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.198883+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.198899+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.199371+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.199390+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.199861+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.199876+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.200340+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.200360+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.200824+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.200843+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.201317+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.201332+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.201803+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.201819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.202291+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.202309+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.202787+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.202800+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.203299+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.203676+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.203786+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.204140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.204268+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.204611+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.204755+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:05.205073+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:06.000976+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:08.019034+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:09.703228+00:00", "trade", 8.3267, 100.0]
["2026-09-15T15:09:13.664710+00:00", "trade", 8.3466, 5.0]
["2026-09-15T15:09:14.864458+00:00", "trade", 8.3476, 4.0]
["2026-09-15T15:09:20.149979+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.150383+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:20.150847+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:20.151012+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.151525+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.151673+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.152003+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.152140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.152485+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.152605+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.152973+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.153067+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.153463+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.153529+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.153960+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.153997+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.154434+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.154458+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.154926+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.154942+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.155415+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.155430+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.155911+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.155929+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.156394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.156422+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.156883+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.156903+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.157382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.157399+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.157871+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.157886+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.158361+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.158373+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.158849+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.158862+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.159343+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.159359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.159837+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.159853+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.160326+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.160340+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.160825+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.160838+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.161311+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.161372+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.161885+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.161991+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.162552+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.162647+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.163041+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.163118+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.163536+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.163587+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.164026+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.164052+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.164513+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.164529+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.165008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.165025+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.165497+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.165514+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.165996+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.166012+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.166481+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.166500+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.166972+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.166988+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.167467+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.167474+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.167955+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.167965+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.168451+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.168467+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.168928+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.168947+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.169415+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.169431+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.169910+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.169923+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.170393+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.170412+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.170897+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:20.170913+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.000791+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.022603+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.022636+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.022649+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.022680+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.023466+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:21.023930+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:09:21.024174+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.024652+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.024991+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.025145+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.025457+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.025619+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.025920+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.026104+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.026383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.026591+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.026844+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.027071+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.027309+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.027557+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.027774+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.028040+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.028235+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.028524+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.028698+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.029014+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.029168+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.029498+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.029633+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.029985+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.030095+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.030473+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.030559+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.030961+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.031020+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.031449+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.031479+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.031936+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.031954+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.032430+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.032444+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.032909+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.032925+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.033400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.033418+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.033888+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.033904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.034377+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.034394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.034893+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.034899+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.035368+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.035384+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.035852+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.035869+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.036331+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.036347+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.036811+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.036826+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.037307+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.037338+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.037799+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.037819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.038285+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.038302+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.038764+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.038779+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.039241+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.039257+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.039738+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.039753+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.040229+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.040249+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.040724+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.040738+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.041213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.041225+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.041701+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.041714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.042183+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.042199+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.042672+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.042686+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.043158+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.043174+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.043644+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:21.043661+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:23.001182+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:30.233258+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:30.233705+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:31.057733+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:31.057771+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:31.058195+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:31.058272+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:32.436968+00:00", "trade", 8.3485, 1.0]
["2026-09-15T15:09:34.383428+00:00", "trade", 8.3486, 3.0]
["2026-09-15T15:09:34.384604+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:09:34.465745+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:34.466167+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:36.104809+00:00", "trade", 8.3446, 1.0]
["2026-09-15T15:09:41.170772+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:47.215021+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:09:50.361796+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:50.361818+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:51.544044+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:54.739392+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:54.739500+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:54.740008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:54.740093+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:54.741039+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:56.799456+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:09:57.170858+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:05.175731+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:05.195712+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.060033+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:10:11.060449+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:10:11.060528+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:10:11.060550+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:10:11.060580+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.060662+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:10:11.061076+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:10:11.061100+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.061177+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:10:11.061218+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:10:11.061251+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.061743+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.061898+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.062269+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.062382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.062742+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.062846+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.063228+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.063311+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.063718+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.063774+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.064206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.064237+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.064693+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.064712+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.065636+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.065975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.066122+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.066435+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.066606+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.066899+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.067091+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.067362+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.067595+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.067825+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.068082+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.068287+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.068565+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.068751+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.069055+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.069213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.069539+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.069676+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.070024+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.070140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.070509+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.070603+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.070998+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.071067+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.071488+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.071530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.071977+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.071993+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.072465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.072483+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.072921+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.072958+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.072976+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.073393+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.073410+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.073447+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.073466+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.073871+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.073923+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.073979+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.074408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.074441+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.074898+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.074916+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.075382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.075401+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.075873+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.075891+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.076361+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.076382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.076855+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.076870+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.077347+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.077361+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.077836+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.077850+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.078325+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.078342+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.078810+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.078829+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.079304+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.079320+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.079795+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.079810+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.080280+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.080300+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.080769+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:11.080783+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:12.001133+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:13.590025+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:22.561545+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:22.561930+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:22.561948+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:22.562422+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:22.574319+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:22.574792+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:24.143474+00:00", "trade", 8.3454, 1.0]
["2026-09-15T15:10:30.103463+00:00", "trade", 8.3454, 4.0]
["2026-09-15T15:10:30.463576+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:10:40.585395+00:00", "trade", 8.3452, 3.0]
["2026-09-15T15:10:48.883074+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:48.883577+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:48.883662+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:48.884310+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:10:51.816337+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:11:02.105934+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:02.106925+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:02.741265+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:08.531795+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:08.853647+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:08.903024+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:11:08.903047+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:11:08.903072+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:11:08.903099+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:11:08.903599+00:00", "trade", 8.35, 96.0]
["2026-09-15T15:11:08.904301+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:11:08.904892+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:11:08.905531+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:11:10.627235+00:00", "trade", 8.3472, 2.0]
["2026-09-15T15:11:18.741987+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:26.824707+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:11:26.825500+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:31.276156+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:11:31.276172+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:11:35.767447+00:00", "trade", 8.34, 222.0]
["2026-09-15T15:11:35.767447+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:11:35.767448+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:11:35.767480+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:35.767487+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:35.767495+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:35.767502+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:35.767516+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:35.768020+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:11:35.768148+00:00", "trade", 8.34, 421.0]
["2026-09-15T15:11:35.768157+00:00", "trade", 8.34, 43.0]
["2026-09-15T15:11:35.768161+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:11:35.768165+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:11:35.768190+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:11:35.768193+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.768264+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768271+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768384+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768492+00:00", "trade", 8.345, 107.0]
["2026-09-15T15:11:35.768637+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768676+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768751+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768837+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768845+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768959+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768960+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768973+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768983+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.768993+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.769220+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.769435+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.769595+00:00", "trade", 8.335, 2.0]
["2026-09-15T15:11:35.770397+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.770428+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.771160+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.783458+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.784836+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.809515+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.820639+00:00", "trade", 8.335, 26.0]
["2026-09-15T15:11:35.844958+00:00", "trade", 8.335, 13.0]
["2026-09-15T15:11:35.856765+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.868580+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.868777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.869249+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.869269+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.869684+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.869699+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:35.871191+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.871645+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.871662+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.871678+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.871695+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.871734+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.872578+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.883073+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.886933+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.887047+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.924292+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.924603+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:35.939043+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.175965+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:11:36.175967+00:00", "trade", 8.34, 207.0]
["2026-09-15T15:11:36.176310+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.176392+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.176412+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.176963+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.177030+00:00", "trade", 8.34, 30.0]
["2026-09-15T15:11:36.177050+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.177364+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.177723+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.177782+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.178024+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.178201+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.178212+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.179971+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.180156+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.180513+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.180645+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.180670+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.181053+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.181136+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.181500+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.181532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.181542+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.181554+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.181827+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.182212+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.182266+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.182302+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.182321+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.182330+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.182595+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.182796+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183085+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.183101+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.183118+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:11:36.183168+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183236+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183243+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183273+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183535+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183642+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183749+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183764+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.183774+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.184086+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.184161+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:36.184239+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:39.546500+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:41.019840+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:41.019855+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:41.135973+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:41.145662+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:41.146128+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:42.136718+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:42.137257+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:42.139884+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:42.140347+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:42.146651+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:42.147105+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:42.147556+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:42.624254+00:00", "trade", 8.3424, 3.0]
["2026-09-15T15:11:43.643212+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:43.643691+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:45.796505+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:45.796968+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:46.186092+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:46.187966+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:46.189087+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:46.196032+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:48.679670+00:00", "trade", 8.337, 400.0]
["2026-09-15T15:11:50.772197+00:00", "trade", 8.3423, 1.0]
["2026-09-15T15:11:50.805355+00:00", "trade", 8.3442, 1.0]
["2026-09-15T15:11:51.645313+00:00", "trade", 8.337, 100.0]
["2026-09-15T15:11:51.955227+00:00", "trade", 8.3399, 160.0]
["2026-09-15T15:11:53.052063+00:00", "trade", 8.337, 1.0]
["2026-09-15T15:11:53.057810+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:53.058323+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:53.058348+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:53.058359+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:53.058804+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:53.058850+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:53.059531+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:53.148577+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:58.459880+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:58.461240+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:58.986967+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:11:59.348666+00:00", "trade", 8.335, 67.0]
["2026-09-15T15:11:59.350704+00:00", "trade", 8.34, 22.0]
["2026-09-15T15:12:00.501416+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:00.502465+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:00.502928+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:02.239393+00:00", "trade", 8.335, 15.0]
["2026-09-15T15:12:03.850286+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:09.652433+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:09.653248+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:10.175846+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:10.265065+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:10.265519+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:11.852415+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:12.206703+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:14.582585+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:14.583031+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:14.621088+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:14.621548+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:18.841194+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.349206+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:12:24.349608+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:12:24.349616+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:12:24.349669+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:12:24.349698+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.349828+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.350166+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.350209+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.350287+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.350301+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.350621+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.350683+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.351086+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.351137+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.351187+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.351653+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.351801+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:24.352264+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:25.682362+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:26.144134+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:12:26.144721+00:00", "trade", 8.34, 3.0]
["2026-09-15T15:12:26.145738+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:12:26.146113+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:12:27.424923+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.433249+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.647752+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.656610+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.700483+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.707415+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.830763+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.863624+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.864225+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.875785+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.917181+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.934059+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.947976+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:27.948026+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:29.903302+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:29.903778+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:29.907169+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:29.907639+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:30.003792+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:40.174878+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:40.175118+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:40.175290+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:40.175739+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:40.176197+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:40.177370+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:40.928126+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:12:42.510287+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:42.512095+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:44.072501+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:44.072563+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:44.388840+00:00", "trade", 8.335, 15.0]
["2026-09-15T15:12:46.283312+00:00", "trade", 8.335, 4.0]
["2026-09-15T15:12:47.725480+00:00", "trade", 8.3383, 1.0]
["2026-09-15T15:12:49.322441+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:49.322946+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:12:58.473547+00:00", "trade", 8.3383, 2.0]
["2026-09-15T15:13:03.743491+00:00", "trade", 8.335, 25.0]
["2026-09-15T15:13:03.745208+00:00", "trade", 8.335, 25.0]
["2026-09-15T15:13:05.353990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.354454+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.537495+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.683886+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.683960+00:00", "trade", 8.34, 30.0]
["2026-09-15T15:13:05.683961+00:00", "trade", 8.34, 39.0]
["2026-09-15T15:13:05.683963+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:13:05.683995+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.684013+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.684020+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684048+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.684074+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684232+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.684306+00:00", "trade", 8.34, 9.0]
["2026-09-15T15:13:05.684354+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.684372+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684393+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684402+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684411+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684434+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:13:05.684618+00:00", "trade", 8.34, 62.0]
["2026-09-15T15:13:05.684639+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:13:05.684681+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.684686+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:13:05.684688+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.684697+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.684762+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684788+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684798+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684828+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684922+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:13:05.684941+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684950+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.684971+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684981+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.684997+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685037+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685046+00:00", "trade", 8.34, 9.0]
["2026-09-15T15:13:05.685068+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:13:05.685089+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685183+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685191+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685224+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685283+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685320+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685742+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.685758+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.687559+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:13:05.689439+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:13:05.691661+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.692217+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.692229+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.692464+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.692726+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.692928+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.693215+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.693398+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.693705+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.693856+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.693864+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.694180+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.694202+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.694329+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.694348+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.694637+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.694806+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.694833+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.694853+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.694862+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.695083+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:13:05.695300+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.695782+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.696097+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.696267+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.696563+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.696754+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.697026+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.697285+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.697488+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.697775+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.697952+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.698258+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.698418+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.698744+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.698879+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.699227+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.699342+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.699710+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.699809+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.700199+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.700268+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.700677+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.700732+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.701161+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.701212+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.701645+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.701697+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.702175+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.702190+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.702662+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.702676+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.703151+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.703165+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.703635+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.703651+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.704117+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.704138+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.704600+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.704619+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.748211+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.849371+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:05.969640+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:06.939379+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:07.634430+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:07.634644+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:07.635599+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:07.644607+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:07.975347+00:00", "trade", 8.335, 9.0]
["2026-09-15T15:13:07.976364+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.469107+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.469154+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.469472+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.469923+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.470136+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.470639+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.471065+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.471075+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.471092+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.471106+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.614082+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.688147+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.762268+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:10.762721+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:12.138276+00:00", "trade", 8.3387, 60.0]
["2026-09-15T15:13:12.628494+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:13.671015+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:13.671607+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:18.088475+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:18.091849+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:18.093220+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:18.407221+00:00", "trade", 8.335, 30.0]
["2026-09-15T15:13:18.503962+00:00", "trade", 8.335, 85.0]
["2026-09-15T15:13:23.046979+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:25.708744+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:32.296139+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:32.296604+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:33.297628+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:35.440551+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:47.634055+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:47.643992+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:52.290245+00:00", "trade", 8.335, 15.0]
["2026-09-15T15:13:53.186413+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:53.186870+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:53.281231+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:54.948390+00:00", "trade", 8.34, 7.0]
["2026-09-15T15:13:54.948397+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:58.806143+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:13:58.808020+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:00.025239+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:00.083525+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:02.171183+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:04.463999+00:00", "trade", 8.3385, 1.0]
["2026-09-15T15:14:04.532893+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:05.063861+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:06.153294+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:06.153862+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:09.631691+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:09.632513+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:09.804355+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:13.903909+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:14:13.904688+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:13.904695+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:14.265611+00:00", "trade", 8.34, 14.0]
["2026-09-15T15:14:14.265638+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:14.265645+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:14.265669+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:14.265684+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:14.265691+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:14:14.265694+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:14:14.265707+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:14:14.265984+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:14:14.265985+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:14:14.265985+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:14:14.266015+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:14:14.266018+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:14:14.266018+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266077+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266153+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266184+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266235+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266362+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266384+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266447+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266509+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266516+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266586+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266660+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266835+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266849+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266856+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.266988+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.267454+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.267915+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.267934+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.267985+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.267998+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.270130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.270661+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.271057+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.271074+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.271530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.271559+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.271570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.272025+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.272448+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.276303+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.276754+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.276761+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.283051+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.283190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.283518+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.283640+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.283990+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.284445+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.293021+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.366240+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.366744+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.366762+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.366780+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.367175+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.367200+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.367227+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.367999+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.376705+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.392443+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.392935+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.392946+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.392963+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.393030+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.393366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.393400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.393412+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.402409+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:14.918277+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:16.440498+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:14:18.014637+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.014645+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.014794+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.015123+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.015422+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.015489+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.015576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.015689+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.015931+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.016092+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.016104+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.016664+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.017144+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.017161+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.262576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.263279+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.263776+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:18.286791+00:00", "trade", 8.345, 54.0]
["2026-09-15T15:14:21.304443+00:00", "trade", 8.3404, 1.0]
["2026-09-15T15:14:21.305253+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:28.227374+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:14:28.732067+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:35.729140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:14:46.283388+00:00", "trade", 8.3393, 6.0]
["2026-09-15T15:14:47.984785+00:00", "trade", 8.3414, 1.0]
["2026-09-15T15:14:54.515900+00:00", "trade", 8.3406, 1.0]
["2026-09-15T15:15:01.836054+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:15:02.958990+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:15:02.959060+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:15:02.959061+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:15:02.959080+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959111+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959125+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959132+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959330+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959405+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:15:02.959410+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:15:02.959430+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959522+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959530+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959544+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959665+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.959717+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:15:02.960156+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.960499+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.960892+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.961286+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.961366+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.961791+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.962216+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.964457+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.969639+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:02.989834+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:15:03.186088+00:00", "trade", 8.355, 78.0]
["2026-09-15T15:15:04.186934+00:00", "trade", 8.355, 18.0]
["2026-09-15T15:15:04.807827+00:00", "quote", 8.35, 8.37]
["2026-09-15T15:15:04.807900+00:00", "trade", 8.36, 16.0]
["2026-09-15T15:15:04.807900+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:15:04.807902+00:00", "trade", 8.36, 450.0]
["2026-09-15T15:15:04.807903+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:15:04.807918+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.807971+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808242+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808250+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808282+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808290+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808361+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808372+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808386+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:15:04.808386+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808387+00:00", "trade", 8.36, 93.0]
["2026-09-15T15:15:04.808387+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:15:04.808388+00:00", "trade", 8.36, 169.0]
["2026-09-15T15:15:04.808389+00:00", "trade", 8.36, 30.0]
["2026-09-15T15:15:04.808393+00:00", "quote", 8.35, 8.37]
["2026-09-15T15:15:04.808399+00:00", "quote", 8.35, 8.37]
["2026-09-15T15:15:04.808408+00:00", "quote", 8.35, 8.37]
["2026-09-15T15:15:04.808422+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.808427+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:15:04.808429+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.808443+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.808448+00:00", "trade", 8.36, 63.0]
["2026-09-15T15:15:04.808460+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.808476+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.808631+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.808679+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.808748+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.809270+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.809952+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.809982+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.809990+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.810018+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.818575+00:00", "trade", 8.355, 9.0]
["2026-09-15T15:15:04.820538+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.829443+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.829455+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.829462+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.829482+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.829548+00:00", "trade", 8.36, 180.0]
["2026-09-15T15:15:04.839720+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.839747+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.884675+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.884711+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.884899+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:04.908473+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:05.830105+00:00", "trade", 8.355, 40.0]
["2026-09-15T15:15:08.075406+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:11.784426+00:00", "trade", 8.3462, 100.0]
["2026-09-15T15:15:14.403043+00:00", "trade", 8.355, 20.0]
["2026-09-15T15:15:14.403095+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:15:14.403098+00:00", "trade", 8.355, 8.0]
["2026-09-15T15:15:14.824735+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:22.386445+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:15:32.966688+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:15:33.073425+00:00", "trade", 8.355, 6.0]
["2026-09-15T15:15:50.643024+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:16:08.204296+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:16:12.974398+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:14.063841+00:00", "trade", 8.3464, 100.0]
["2026-09-15T15:16:19.463881+00:00", "trade", 8.3464, 38.0]
["2026-09-15T15:16:19.464654+00:00", "trade", 8.3464, 17.0]
["2026-09-15T15:16:20.494491+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:20.494948+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:20.494954+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:20.594749+00:00", "trade", 8.355, 2.0]
["2026-09-15T15:16:20.598117+00:00", "trade", 8.355, 7.0]
["2026-09-15T15:16:26.037248+00:00", "trade", 8.355, 3.0]
["2026-09-15T15:16:30.497941+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:30.672828+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:30.675036+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:31.910763+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:31.912619+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:31.913015+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:33.983808+00:00", "trade", 8.3487, 1.0]
["2026-09-15T15:16:36.399136+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:46.283386+00:00", "trade", 8.3577, 6.0]
["2026-09-15T15:16:46.848374+00:00", "trade", 8.355, 7.0]
["2026-09-15T15:16:48.351878+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:48.352418+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:48.354786+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:16:48.354840+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:48.355243+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:16:48.355677+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:48.355730+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:16:48.355968+00:00", "trade", 8.355, 63.0]
["2026-09-15T15:16:48.356026+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:16:48.356183+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:16:48.356486+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:48.356646+00:00", "trade", 8.355, 12.0]
["2026-09-15T15:16:48.439639+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:48.570960+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:48.633384+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:49.355994+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:16:49.356172+00:00", "trade", 8.355, 6.0]
["2026-09-15T15:16:53.990903+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:16:58.566285+00:00", "trade", 8.355, 6.0]
["2026-09-15T15:17:00.128122+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:17:09.148450+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:09.148835+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:11.184122+00:00", "trade", 8.355, 8.0]
["2026-09-15T15:17:11.912301+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:11.912868+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:13.710378+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:17.450309+00:00", "trade", 8.355, 6.0]
["2026-09-15T15:17:18.404098+00:00", "trade", 8.3537, 24.0]
["2026-09-15T15:17:29.678696+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:29.678705+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:29.678736+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:30.330212+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.449440+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.451276+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:17:32.451287+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:17:32.451677+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:17:32.471097+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:17:32.471570+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471571+00:00", "trade", 8.35, 34.0]
["2026-09-15T15:17:32.471572+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:17:32.471573+00:00", "trade", 8.35, 160.0]
["2026-09-15T15:17:32.471575+00:00", "trade", 8.35, 700.0]
["2026-09-15T15:17:32.471578+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471579+00:00", "trade", 8.35, 520.0]
["2026-09-15T15:17:32.471579+00:00", "trade", 8.35, 1614.0]
["2026-09-15T15:17:32.471581+00:00", "trade", 8.35, 1614.0]
["2026-09-15T15:17:32.471584+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471588+00:00", "trade", 8.35, 942.0]
["2026-09-15T15:17:32.471591+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471598+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471605+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471612+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471619+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471625+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471631+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471638+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:17:32.471646+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:17:32.471653+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:17:32.471659+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:17:32.471673+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:17:32.471674+00:00", "trade", 8.35, 40.0]
["2026-09-15T15:17:32.471688+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:17:32.471695+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:17:32.471701+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:17:32.471779+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:17:32.471812+00:00", "trade", 8.35, 49.0]
["2026-09-15T15:17:32.471825+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:17:32.471829+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:17:32.471838+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:17:32.471861+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.471913+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.471943+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.472141+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.472217+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.472234+00:00", "trade", 8.35, 40.0]
["2026-09-15T15:17:32.472234+00:00", "trade", 8.35, 60.0]
["2026-09-15T15:17:32.472241+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:17:32.472325+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.472347+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.472357+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.472374+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.472676+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.472757+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.473529+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.475888+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.476947+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:17:32.477046+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.477403+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.477723+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.478128+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.481390+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.571815+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.572490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.572724+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.582514+00:00", "trade", 8.345, 11.0]
["2026-09-15T15:17:32.715346+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.715818+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.720251+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:17:32.720292+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.722732+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:17:32.723285+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:17:32.723367+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:17:32.723483+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.723608+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.723681+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.734592+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:32.778777+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:17:32.779543+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:34.102401+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:37.779431+00:00", "trade", 8.345, 6.0]
["2026-09-15T15:17:41.540810+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:42.502462+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:42.979876+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:43.745755+00:00", "trade", 8.345, 20.0]
["2026-09-15T15:17:45.817773+00:00", "trade", 8.344, 20.0]
["2026-09-15T15:17:54.424311+00:00", "trade", 8.3485, 1.0]
["2026-09-15T15:17:54.424988+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:17:57.160966+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:17:58.424102+00:00", "trade", 8.3503, 1.0]
["2026-09-15T15:17:59.862429+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:18:02.780030+00:00", "trade", 8.34, 30.0]
["2026-09-15T15:18:02.780031+00:00", "trade", 8.34, 40.0]
["2026-09-15T15:18:02.780063+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:18:02.780098+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:18:02.780105+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:18:02.780112+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:18:02.780124+00:00", "trade", 8.34, 160.0]
["2026-09-15T15:18:02.780126+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:18:02.780134+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:18:02.780140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:18:02.780198+00:00", "trade", 8.34, 6.0]
["2026-09-15T15:18:02.780217+00:00", "trade", 8.34, 6.0]
["2026-09-15T15:18:02.780579+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:18:02.780593+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:18:02.780598+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:18:02.780615+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.780690+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.780695+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.780712+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.780726+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.780791+00:00", "trade", 8.335, 2.0]
["2026-09-15T15:18:02.780822+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.780849+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.780956+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:18:02.780989+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.781046+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.781082+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.781097+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.781109+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.781558+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.783088+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.783537+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.783829+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.784024+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.784670+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.784734+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.785591+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.798112+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.798137+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.800824+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.806247+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:02.807932+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:03.781602+00:00", "trade", 8.34, 21.0]
["2026-09-15T15:18:03.854075+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:03.854122+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:03.854969+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:04.303536+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:04.765007+00:00", "trade", 8.3494, 1.0]
["2026-09-15T15:18:05.376992+00:00", "trade", 8.335, 91.0]
["2026-09-15T15:18:19.896133+00:00", "trade", 8.334, 100.0]
["2026-09-15T15:18:19.896823+00:00", "trade", 8.34, 4.0]
["2026-09-15T15:18:25.495542+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:26.383978+00:00", "trade", 8.3491, 7.0]
["2026-09-15T15:18:32.291346+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:18:32.337206+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:40.863875+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:18:43.068144+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:43.068176+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:43.068643+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:43.070684+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:43.088084+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:43.345654+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:44.154575+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:51.380866+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:51.788300+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:18:52.399643+00:00", "trade", 8.332, 1.0]
["2026-09-15T15:18:52.822795+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:18:54.211923+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:18:59.400505+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:19:00.256390+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266427+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:19:00.266428+00:00", "trade", 8.34, 93.0]
["2026-09-15T15:19:00.266429+00:00", "trade", 8.34, 22.0]
["2026-09-15T15:19:00.266431+00:00", "trade", 8.34, 208.0]
["2026-09-15T15:19:00.266435+00:00", "trade", 8.34, 40.0]
["2026-09-15T15:19:00.266435+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:19:00.266435+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266456+00:00", "trade", 8.34, 207.0]
["2026-09-15T15:19:00.266459+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:19:00.266476+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266482+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266489+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266516+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266517+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:19:00.266538+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266545+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266552+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266559+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266566+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266573+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:19:00.266581+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:19:00.266588+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:19:00.266595+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:19:00.266622+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:19:00.266629+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:19:00.266720+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:19:00.266732+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:19:00.266827+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:19:00.266827+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:19:00.266829+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:19:00.266829+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:19:00.266855+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.266908+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267038+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267057+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267141+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267185+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267192+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267216+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267223+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267246+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267254+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267342+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:19:00.267492+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267506+00:00", "trade", 8.34, 19.0]
["2026-09-15T15:19:00.267530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267597+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267611+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267622+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267629+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267693+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267748+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267758+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267831+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267877+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.267905+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.268161+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.268417+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.268625+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.271220+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.271692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.274646+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:19:00.275013+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.277083+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.277549+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.283969+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.402869+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.403258+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:19:00.403698+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:00.403939+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:01.216989+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:01.218785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:01.220718+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:01.224515+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:01.228724+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:01.303449+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:01.575900+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.192139+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.804692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822019+00:00", "trade", 8.35, 30.0]
["2026-09-15T15:19:02.822020+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:19:02.822022+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:19:02.822024+00:00", "trade", 8.35, 30.0]
["2026-09-15T15:19:02.822060+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822067+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822074+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822087+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822094+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822261+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822275+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822282+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822290+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822299+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:19:02.822304+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:02.822306+00:00", "trade", 8.35, 15.0]
["2026-09-15T15:19:02.822448+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:19:02.822522+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.822529+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.822536+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.822563+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.822581+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:19:02.822582+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:19:02.822733+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.822994+00:00", "trade", 8.355, 15.0]
["2026-09-15T15:19:02.823209+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.823236+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.823258+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.823269+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.823363+00:00", "trade", 8.355, 33.0]
["2026-09-15T15:19:02.823425+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.823519+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.823660+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.823684+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.825539+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.825546+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.827868+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.827893+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.827925+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.828395+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.849735+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:19:02.856366+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.859619+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.922184+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:02.922210+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:03.261514+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:03.261520+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:05.640095+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:05.640104+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:06.884437+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:08.005167+00:00", "trade", 8.3474, 10.0]
["2026-09-15T15:19:08.005855+00:00", "trade", 8.3474, 1.0]
["2026-09-15T15:19:08.006412+00:00", "trade", 8.3474, 10.0]
["2026-09-15T15:19:10.868802+00:00", "trade", 8.355, 12.0]
["2026-09-15T15:19:10.868837+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:10.868864+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:10.869560+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:10.869610+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:14.970811+00:00", "trade", 8.355, 28.0]
["2026-09-15T15:19:19.563755+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:19.564432+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:19.566600+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:22.340632+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:22.341063+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:22.341084+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:22.828843+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:27.591050+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:27.593774+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:27.599309+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:27.599336+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:27.599864+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:27.752508+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:27.758540+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:27.759049+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:30.746498+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:30.747922+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:34.604327+00:00", "trade", 8.3422, 7.0]
["2026-09-15T15:19:36.604159+00:00", "trade", 8.3475, 1.0]
["2026-09-15T15:19:36.604752+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:36.604779+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:36.604786+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:36.605551+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:36.606836+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:41.843973+00:00", "trade", 8.3422, 1.0]
["2026-09-15T15:19:42.836750+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:42.838532+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:43.072095+00:00", "trade", 8.3422, 100.0]
["2026-09-15T15:19:45.166327+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:47.276267+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:47.276296+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:47.276788+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:47.276800+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:47.277261+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:49.584324+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444137+00:00", "trade", 8.3475, 2.0]
["2026-09-15T15:19:50.444177+00:00", "trade", 8.35, 8.0]
["2026-09-15T15:19:50.444178+00:00", "trade", 8.35, 34.0]
["2026-09-15T15:19:50.444180+00:00", "trade", 8.35, 208.0]
["2026-09-15T15:19:50.444191+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444199+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444206+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444212+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444226+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444227+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:19:50.444233+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444268+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444275+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444636+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444660+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444733+00:00", "trade", 8.35, 40.0]
["2026-09-15T15:19:50.444740+00:00", "trade", 8.35, 120.0]
["2026-09-15T15:19:50.444742+00:00", "trade", 8.35, 80.0]
["2026-09-15T15:19:50.444752+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444795+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:19:50.444908+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:19:50.444930+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:19:50.444931+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:19:50.444972+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445006+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445020+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445041+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445051+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445082+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445411+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445430+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445539+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.445785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.446288+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.447371+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.451152+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.451176+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.461670+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.464882+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.468856+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.476980+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.631806+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:50.632383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.545646+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.545664+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.545678+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.545742+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.545944+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.546420+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.555951+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.555975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.561728+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.561783+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:53.562479+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:54.076881+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:54.204713+00:00", "trade", 8.3451, 100.0]
["2026-09-15T15:19:55.132364+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:59.719473+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:19:59.720974+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.007474+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.016172+00:00", "trade", 8.345, 63.0]
["2026-09-15T15:20:00.016230+00:00", "trade", 8.345, 37.0]
["2026-09-15T15:20:00.016417+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.016436+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:20:00.016721+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.016867+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.016886+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.016897+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.016942+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.017375+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.017799+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.024807+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.118341+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.204736+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:00.205624+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:01.738760+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:05.126980+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:06.435461+00:00", "trade", 8.345, 6.0]
["2026-09-15T15:20:06.814024+00:00", "trade", 8.3484, 1.0]
["2026-09-15T15:20:07.570139+00:00", "trade", 8.3496, 1.0]
["2026-09-15T15:20:10.028130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:10.471801+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:10.795662+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:12.969841+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:19.484531+00:00", "trade", 8.3495, 4.0]
["2026-09-15T15:20:20.159223+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:25.290405+00:00", "trade", 8.3453, 2.0]
["2026-09-15T15:20:25.291105+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:20:27.598523+00:00", "trade", 8.345, 8.0]
["2026-09-15T15:20:27.615901+00:00", "trade", 8.345, 14.0]
["2026-09-15T15:20:30.476236+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:37.359128+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:20:37.360166+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:20:37.360368+00:00", "trade", 8.35, 9.0]
["2026-09-15T15:20:37.360784+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:20:37.361524+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:20:37.363655+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:20:37.366785+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:20:37.367273+00:00", "trade", 8.35, 4.0]
["2026-09-15T15:20:37.367978+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:20:37.370706+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:20:37.371520+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:37.371584+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:37.377812+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:20:37.392280+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:20:37.403268+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:20:38.144338+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:42.684352+00:00", "trade", 8.3476, 17.0]
["2026-09-15T15:20:42.685096+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:20:43.338608+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:47.319616+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:50.477626+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:53.892716+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:54.048379+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:20:55.219532+00:00", "trade", 8.345, 92.0]
["2026-09-15T15:20:56.706669+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:57.397364+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:57.397969+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:57.598359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:20:57.670893+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:01.490827+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:01.490913+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:01.491206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:14.088168+00:00", "trade", 8.3476, 100.0]
["2026-09-15T15:21:20.937470+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.970988+00:00", "trade", 8.34, 44.0]
["2026-09-15T15:21:20.970988+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:21:20.970989+00:00", "trade", 8.34, 70.0]
["2026-09-15T15:21:20.970991+00:00", "trade", 8.34, 69.0]
["2026-09-15T15:21:20.971001+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971022+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971028+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971035+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971048+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971055+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971062+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971064+00:00", "trade", 8.34, 52.0]
["2026-09-15T15:21:20.971069+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971071+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:21:20.971083+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:21:20.971092+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971100+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971107+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971113+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971135+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971149+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971349+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971355+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971393+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971399+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:21:20.971400+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971427+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:21:20.971438+00:00", "trade", 8.34, 40.0]
["2026-09-15T15:21:20.971441+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:21:20.971441+00:00", "trade", 8.34, 40.0]
["2026-09-15T15:21:20.971441+00:00", "trade", 8.34, 80.0]
["2026-09-15T15:21:20.971450+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:21:20.971452+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:21:20.971462+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.971500+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.971784+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.971843+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.971930+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.971938+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.971949+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.971957+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.972049+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.972071+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.972085+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.972191+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.972208+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.972218+00:00", "trade", 8.3303, 11.0]
["2026-09-15T15:21:20.972333+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.972415+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.972755+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.975556+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.976729+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.977103+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.977127+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.977184+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.977927+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.978337+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:20.995115+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:21.071684+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:21.071743+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:21.072463+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:21.094488+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:21.805748+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:21.972885+00:00", "trade", 8.335, 18.0]
["2026-09-15T15:21:23.336157+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:25.064181+00:00", "trade", 8.3419, 1.0]
["2026-09-15T15:21:30.994641+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:32.598207+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:32.598224+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:33.023167+00:00", "trade", 8.335, 32.0]
["2026-09-15T15:21:33.055030+00:00", "trade", 8.335, 16.0]
["2026-09-15T15:21:37.363977+00:00", "trade", 8.3481, 300.0]
["2026-09-15T15:21:39.496103+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:39.497597+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:39.543721+00:00", "trade", 8.3481, 27.0]
["2026-09-15T15:21:39.544392+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:21:39.545291+00:00", "trade", 8.3481, 17.0]
["2026-09-15T15:21:42.374230+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:43.677281+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:21:43.678785+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:43.678886+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:21:43.680092+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:43.680140+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:43.683840+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:21:48.368902+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:48.454945+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:48.455365+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:21:58.984033+00:00", "trade", 8.3479, 100.0]
["2026-09-15T15:21:59.938306+00:00", "trade", 8.335, 6.0]
["2026-09-15T15:22:00.313130+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:22:00.409139+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:22:01.001441+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:22:01.002767+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:22:01.002798+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:22:01.016508+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:22:01.095999+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:22:01.102092+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:22:01.102093+00:00", "trade", 8.34, 208.0]
["2026-09-15T15:22:01.102095+00:00", "trade", 8.34, 19.0]
["2026-09-15T15:22:01.102492+00:00", "trade", 8.34, 15.0]
["2026-09-15T15:22:01.102493+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:22:01.102495+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:22:01.102497+00:00", "trade", 8.34, 11.0]
["2026-09-15T15:22:01.102572+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:22:01.102656+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:22:01.102668+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:22:01.102669+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:22:01.102669+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:22:01.102670+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:22:01.102695+00:00", "quote", 8.33, 8.35]
["2026-09-15T15:22:01.102752+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.102775+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.102785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.102794+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.102875+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103002+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103032+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103059+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103100+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103197+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103203+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103262+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:22:01.103294+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103393+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103606+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103740+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.103836+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.104238+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:22:01.104240+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:22:01.104455+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.104914+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.104928+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.104942+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.104955+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.105353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.105407+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.105796+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.106190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.596971+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.669637+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.670389+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.805246+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:01.805358+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:02.052929+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:02.053382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:02.053393+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:03.173633+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:03.574154+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:03.574605+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:04.119096+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:04.119397+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:04.119552+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:04.120017+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.199431+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.199883+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.959546+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.960094+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.960400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.960551+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:22:09.960553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.960580+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.960962+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961038+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961056+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961068+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961432+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961514+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961701+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961721+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961854+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961894+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.961980+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.962157+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.962164+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.962642+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.962660+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.962674+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.962684+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.962696+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.962778+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.963107+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.963609+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.963620+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.964033+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.964518+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.964530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.964540+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.964547+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.964581+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.964982+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:09.970481+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:11.804491+00:00", "trade", 8.3403, 2.0]
["2026-09-15T15:22:13.697772+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.697922+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698281+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698297+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698322+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698439+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698811+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698829+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698844+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698855+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.698874+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.699190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.699283+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.699298+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.699331+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.699780+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.699940+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.700087+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.700440+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.700465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.700487+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.700872+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.700890+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.700897+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.700938+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.701597+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.701716+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.702091+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.702115+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.702541+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.702569+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.702575+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.702582+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:13.997222+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:14.826063+00:00", "trade", 8.3476, 200.0]
["2026-09-15T15:22:19.667717+00:00", "trade", 8.3407, 286.0]
["2026-09-15T15:22:19.668300+00:00", "trade", 8.3412, 30.0]
["2026-09-15T15:22:19.668423+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:22:19.668522+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:19.668771+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:22:19.668829+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:19.669750+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:20.978508+00:00", "trade", 8.3395, 200.0]
["2026-09-15T15:22:20.979898+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:20.980939+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:20.981679+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:32.184710+00:00", "trade", 8.3403, 6.0]
["2026-09-15T15:22:43.703529+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:43.703682+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:49.669367+00:00", "trade", 8.3444, 2.0]
["2026-09-15T15:22:50.136158+00:00", "trade", 8.3407, 1.0]
["2026-09-15T15:22:52.143940+00:00", "trade", 8.3408, 2.0]
["2026-09-15T15:22:53.717533+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:53.718268+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:22:54.344283+00:00", "trade", 8.3408, 1.0]
["2026-09-15T15:23:03.723134+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:03.723704+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:03.724158+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:03.724534+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:03.733048+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:03.747690+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:04.640269+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:04.640694+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:04.641156+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:05.381979+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:05.382457+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:08.101229+00:00", "trade", 8.35, 13.0]
["2026-09-15T15:23:08.101310+00:00", "trade", 8.35, 4.0]
["2026-09-15T15:23:08.101411+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:08.101426+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:08.101433+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:08.101912+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:08.102057+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:08.133805+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:23:08.134184+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:08.134190+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:23:08.134195+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:23:08.134252+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:23:08.134253+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:23:08.134253+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.134304+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.134551+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.134628+00:00", "trade", 8.355, 6.0]
["2026-09-15T15:23:08.134675+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.134729+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.134760+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.134772+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.134783+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.134855+00:00", "trade", 8.3499, 22.0]
["2026-09-15T15:23:08.135004+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.135016+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.135135+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.135217+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.135227+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.135239+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.138702+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.138716+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.144635+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.155111+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.155668+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.184564+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.234871+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.234878+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.235335+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:08.804805+00:00", "trade", 8.3478, 3.0]
["2026-09-15T15:23:10.022420+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:23:10.022423+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:23:12.134634+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:23:16.014508+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.014515+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.014767+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.014964+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.014982+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.015433+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.015733+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.015835+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.024705+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:16.025163+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:18.191703+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:18.193217+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:18.193684+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:18.193921+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:18.204081+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:18.204088+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:18.233084+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:18.289089+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:19.541158+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:19.541164+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:19.541846+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:21.483447+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:21.483497+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:21.483982+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:21.484421+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:22.573567+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:22.574023+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:22.974222+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:22.974938+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:27.021893+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:27.138518+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:27.139224+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:27.139964+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:27.723748+00:00", "trade", 8.36, 13.0]
["2026-09-15T15:23:27.858542+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:27.858556+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:27.859055+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:27.859062+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:29.105676+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:29.105988+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:29.106480+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:29.116375+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:29.116830+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:34.970983+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:34.971016+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:34.971471+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:35.681356+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:23:35.682719+00:00", "trade", 8.355, 13.0]
["2026-09-15T15:23:35.683394+00:00", "trade", 8.355, 13.0]
["2026-09-15T15:23:35.683876+00:00", "trade", 8.355, 32.0]
["2026-09-15T15:23:35.684079+00:00", "trade", 8.355, 13.0]
["2026-09-15T15:23:35.684144+00:00", "trade", 8.355, 13.0]
["2026-09-15T15:23:35.684752+00:00", "trade", 8.355, 13.0]
["2026-09-15T15:23:35.684968+00:00", "trade", 8.355, 3.0]
["2026-09-15T15:23:38.136369+00:00", "trade", 8.3555, 9.0]
["2026-09-15T15:23:38.150106+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:23:40.664087+00:00", "trade", 8.3442, 24.0]
["2026-09-15T15:23:45.518311+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:23:54.085022+00:00", "trade", 8.3427, 3.0]
["2026-09-15T15:23:54.569018+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:24:02.008261+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:02.008950+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:02.008983+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:02.009000+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:02.024736+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:24:02.025436+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:24:02.050066+00:00", "trade", 8.355, 17.0]
["2026-09-15T15:24:02.067063+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:24:02.185593+00:00", "trade", 8.355, 17.0]
["2026-09-15T15:24:02.185646+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:24:02.598095+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:03.736456+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:05.684002+00:00", "trade", 8.3524, 2.0]
["2026-09-15T15:24:05.704433+00:00", "trade", 8.3481, 2.0]
["2026-09-15T15:24:08.138368+00:00", "trade", 8.3551, 14.0]
["2026-09-15T15:24:11.559217+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:11.559999+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:11.560040+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:11.560451+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:12.022288+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:12.022745+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:12.152578+00:00", "trade", 8.355, 11.0]
["2026-09-15T15:24:18.374385+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.374392+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.374458+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.374484+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.376347+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.376401+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.461544+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.461571+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.540584+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.540992+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.704381+00:00", "trade", 8.3545, 1.0]
["2026-09-15T15:24:18.705044+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:24:18.725620+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.725647+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.760008+00:00", "trade", 8.355, 131.0]
["2026-09-15T15:24:18.760037+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.761102+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.928509+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.928600+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.928625+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:18.929531+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:19.524173+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:19.524200+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:19.524934+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:19.772690+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.989834+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.989843+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.989857+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.989888+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.989917+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.989953+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.989979+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.990137+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.990649+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:23.990705+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:28.166123+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:28.166156+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:28.166182+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:28.166850+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:28.166856+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:28.166887+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:28.167589+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:28.167649+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:35.127531+00:00", "trade", 8.354, 11.0]
["2026-09-15T15:24:38.550198+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:38.550286+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:38.550313+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:38.550334+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:38.551040+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:38.551097+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:38.674962+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:41.478443+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:41.478509+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:42.009968+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:42.010012+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:42.010040+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:42.010047+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:42.010277+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:42.010555+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:24:42.356278+00:00", "trade", 8.355, 8.0]
["2026-09-15T15:24:52.479416+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:24:53.750782+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:06.266620+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:25:06.267321+00:00", "trade", 8.355, 8.0]
["2026-09-15T15:25:06.503834+00:00", "trade", 8.3549, 1.0]
["2026-09-15T15:25:09.640879+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.641210+00:00", "trade", 8.35, 34.0]
["2026-09-15T15:25:09.641210+00:00", "trade", 8.35, 62.0]
["2026-09-15T15:25:09.641212+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:25:09.641213+00:00", "trade", 8.35, 72.0]
["2026-09-15T15:25:09.641249+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.641255+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.641262+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.641279+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.641352+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.641761+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:25:09.641761+00:00", "trade", 8.35, 62.0]
["2026-09-15T15:25:09.641882+00:00", "trade", 8.35, 83.0]
["2026-09-15T15:25:09.641887+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:09.641961+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.641976+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.641992+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.642001+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.642377+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:25:09.642523+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.642748+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.642757+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.642785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.642794+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.643379+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.643553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.643717+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.680055+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.681603+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:25:09.681603+00:00", "trade", 8.35, 60.0]
["2026-09-15T15:25:09.682115+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:25:09.741704+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:09.741770+00:00", "trade", 8.35, 34.0]
["2026-09-15T15:25:09.741796+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.741816+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.742163+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.742180+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.742198+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.742969+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.746771+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.749578+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:09.750032+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:10.613599+00:00", "trade", 8.3599, 683.0]
["2026-09-15T15:25:10.613650+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:10.613687+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:10.614388+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:10.614867+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:10.614877+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:10.614897+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:10.614904+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:10.615342+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.562011+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.562084+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.563201+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.563726+00:00", "trade", 8.355, 200.0]
["2026-09-15T15:25:11.563992+00:00", "trade", 8.355, 400.0]
["2026-09-15T15:25:11.564165+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.564366+00:00", "trade", 8.355, 72.0]
["2026-09-15T15:25:11.564732+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.564993+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.565396+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.565404+00:00", "trade", 8.355, 28.0]
["2026-09-15T15:25:11.565467+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.565493+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.565515+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.565521+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.565843+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.565882+00:00", "trade", 8.355, 300.0]
["2026-09-15T15:25:11.565929+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:11.565955+00:00", "trade", 8.355, 151.0]
["2026-09-15T15:25:11.566061+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:11.566370+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:11.566378+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:11.566391+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:11.566431+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.566948+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.566965+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.567130+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.567401+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.567408+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.567433+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.567453+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.567878+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.567898+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.568359+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.568377+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.568811+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.568818+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.568846+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.568864+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.569285+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.569303+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.569772+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.569788+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.570222+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.570229+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.570260+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.570276+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.570698+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.570713+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.571189+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.571201+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.571640+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.571648+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.571667+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.571684+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.572123+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.572139+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.572605+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.572620+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.573052+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.573059+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.573093+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.573110+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.573537+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.573547+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.574014+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.574032+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.574070+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:25:11.574100+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:25:11.574133+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:25:11.574465+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.574473+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.574498+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.574515+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.574805+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:25:11.574864+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:25:11.575053+00:00", "trade", 8.35, 125.0]
["2026-09-15T15:25:11.575069+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:25:11.575243+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:25:11.575499+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:25:11.575966+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:25:11.576048+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:25:11.576417+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:25:11.576743+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:25:11.576745+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:11.578318+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:25:11.578357+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:25:11.578370+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:25:11.578867+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.579102+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.579334+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.579576+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.579587+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.579603+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.579714+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:25:11.579799+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.579806+00:00", "trade", 8.36, 75.0]
["2026-09-15T15:25:11.579869+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:25:11.579919+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:25:11.580048+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.589030+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:25:11.590541+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.591062+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.591412+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.591437+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.591495+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.591852+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:11.595856+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:25:11.610566+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:25:11.653820+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:25:12.323951+00:00", "trade", 8.3493, 100.0]
["2026-09-15T15:25:13.261064+00:00", "trade", 8.3543, 100.0]
["2026-09-15T15:25:14.195907+00:00", "trade", 8.3515, 47.0]
["2026-09-15T15:25:15.545767+00:00", "trade", 8.355, 15.0]
["2026-09-15T15:25:17.654470+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:25:22.419555+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:23.026754+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:33.347585+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:25:33.348758+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:25:35.468432+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:39.298913+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:39.328354+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:25:39.690738+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:48.691617+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:25:49.826943+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:49.826970+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:49.827005+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:49.827019+00:00", "trade", 8.36, 56.0]
["2026-09-15T15:25:49.837461+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:54.035092+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:54.035539+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:25:54.444174+00:00", "trade", 8.3543, 1.0]
["2026-09-15T15:25:58.840342+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:25:58.924772+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:07.519106+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:13.111748+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:13.112209+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:13.739937+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:15.794266+00:00", "trade", 8.3504, 1.0]
["2026-09-15T15:26:15.794967+00:00", "trade", 8.36, 8.0]
["2026-09-15T15:26:24.163843+00:00", "trade", 8.3493, 45.0]
["2026-09-15T15:26:32.659025+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:36.367315+00:00", "trade", 8.36, 6.0]
["2026-09-15T15:26:36.409149+00:00", "trade", 8.355, 14.0]
["2026-09-15T15:26:40.297191+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:41.624808+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:46.206288+00:00", "trade", 8.355, 6.0]
["2026-09-15T15:26:46.418537+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:46.420411+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:46.421035+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:26:52.837031+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:02.591671+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:02.591699+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:02.591731+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:02.592443+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:04.029557+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:05.067299+00:00", "trade", 8.355, 7.0]
["2026-09-15T15:27:05.067468+00:00", "trade", 8.355, 7.0]
["2026-09-15T15:27:11.375565+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:24.584307+00:00", "trade", 8.355, 7.0]
["2026-09-15T15:27:25.376814+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:27:27.084302+00:00", "trade", 8.3552, 1.0]
["2026-09-15T15:27:29.258994+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:29.259472+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:29.423299+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:29.623392+00:00", "trade", 8.355, 17.0]
["2026-09-15T15:27:32.843757+00:00", "trade", 8.355, 50.0]
["2026-09-15T15:27:34.339299+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:27:37.304651+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:39.942755+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.441405+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.905914+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:27:42.905917+00:00", "trade", 8.35, 8.0]
["2026-09-15T15:27:42.906470+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906481+00:00", "trade", 8.35, 26.0]
["2026-09-15T15:27:42.906482+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:27:42.906483+00:00", "trade", 8.35, 65.0]
["2026-09-15T15:27:42.906485+00:00", "trade", 8.35, 54.0]
["2026-09-15T15:27:42.906486+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906488+00:00", "trade", 8.35, 530.0]
["2026-09-15T15:27:42.906488+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906494+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906509+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906514+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:27:42.906553+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:27:42.906560+00:00", "trade", 8.35, 6.0]
["2026-09-15T15:27:42.906636+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906655+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906739+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:27:42.906778+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:27:42.906900+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:27:42.906924+00:00", "trade", 8.35, 57.0]
["2026-09-15T15:27:42.906926+00:00", "trade", 8.35, 6.0]
["2026-09-15T15:27:42.906926+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:27:42.906934+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906975+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.906987+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907112+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907169+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907188+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:27:42.907188+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907206+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907207+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907229+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907273+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907365+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:27:42.907453+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:27:42.907505+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:27:42.907505+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:42.907560+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:42.907573+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.907630+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.907773+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.908015+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.908050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.908086+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.908107+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.908123+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.908486+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.908935+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.911504+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.911599+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.911706+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.912199+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.912650+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.912661+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.912978+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.913184+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:42.924520+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:42.925134+00:00", "trade", 8.35, 336.0]
["2026-09-15T15:27:42.925831+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.926063+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:42.926297+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.926335+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.926346+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.926511+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.926534+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.926545+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.926777+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.926979+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.938232+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:27:42.938489+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.938521+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.938996+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.939387+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.939421+00:00", "trade", 8.345, 217.0]
["2026-09-15T15:27:42.939433+00:00", "trade", 8.345, 75.0]
["2026-09-15T15:27:42.939445+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.939490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.946520+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.995765+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.995853+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.996086+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.996540+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.996847+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.997131+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.997277+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.997288+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.997585+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.997637+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.997947+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.998096+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.998218+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.998424+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.998435+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:42.998454+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.009180+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:27:43.009864+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.010342+00:00", "trade", 8.345, 30.0]
["2026-09-15T15:27:43.097007+00:00", "trade", 8.345, 6.0]
["2026-09-15T15:27:43.097090+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:27:43.097532+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.097619+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.097996+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:43.098039+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.098057+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.098075+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.098086+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.098093+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.098277+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.098590+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.099842+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.099892+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.099927+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.327183+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.327186+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:43.329050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:45.010014+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:27:45.010483+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:45.010748+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:45.011227+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:45.011678+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:45.011698+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:45.011715+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:45.012041+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:45.012154+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:46.206614+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:27:46.207112+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:46.207568+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:46.207581+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:46.207620+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:46.207639+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:46.208041+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:47.091324+00:00", "trade", 8.3494, 1.0]
["2026-09-15T15:27:47.396145+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:47.396400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:47.396943+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:47.397332+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:47.397379+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:50.097726+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:27:50.097758+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:27:50.097794+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:27:50.911079+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:50.911990+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:50.912382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:50.912453+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:50.913311+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:50.913457+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:51.590327+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:51.590908+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:51.592679+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:51.784493+00:00", "trade", 8.3529, 24.0]
["2026-09-15T15:27:52.352797+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:27:56.698764+00:00", "trade", 8.3494, 1.0]
["2026-09-15T15:27:58.204838+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:02.134326+00:00", "trade", 8.345, 3.0]
["2026-09-15T15:28:02.219124+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:02.219575+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:02.224721+00:00", "trade", 8.3488, 1.0]
["2026-09-15T15:28:05.914738+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:05.915197+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:05.915281+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:05.916818+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:07.678885+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:28:07.678976+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:28:07.705827+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:08.491676+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:08.491689+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:08.492225+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:09.289822+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:10.223080+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:28:12.087281+00:00", "trade", 8.345, 3.0]
["2026-09-15T15:28:12.096976+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:12.096991+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:12.097655+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:17.871833+00:00", "trade", 8.3492, 100.0]
["2026-09-15T15:28:19.732007+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:21.424346+00:00", "trade", 8.345, 3.0]
["2026-09-15T15:28:22.598070+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:28:22.598088+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:22.598561+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.218761+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.219468+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.221351+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.735762+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:28:26.736143+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:28:26.736189+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.736255+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.736280+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.737892+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.752973+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:26.754179+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:27.058966+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:30.505308+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:28:31.104292+00:00", "trade", 8.3493, 8.0]
["2026-09-15T15:28:31.974432+00:00", "trade", 8.3493, 10.0]
["2026-09-15T15:28:36.208434+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:36.208756+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:36.208762+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:36.209469+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:36.211424+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:36.967028+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:36.967940+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:36.969145+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:38.149219+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:38.149913+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:39.844427+00:00", "trade", 8.345, 3.0]
["2026-09-15T15:28:42.599424+00:00", "trade", 8.34, 7.0]
["2026-09-15T15:28:42.599802+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:42.600011+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:44.231219+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:44.231797+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:44.234653+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:48.424459+00:00", "trade", 8.345, 3.0]
["2026-09-15T15:28:57.538598+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:57.538608+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:28:57.538652+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:00.864419+00:00", "trade", 8.3493, 10.0]
["2026-09-15T15:29:02.565032+00:00", "trade", 8.3448, 1.0]
["2026-09-15T15:29:02.565855+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:29:06.239924+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:07.414877+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:29:08.005747+00:00", "trade", 8.34, 7.0]
["2026-09-15T15:29:08.006312+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:08.044788+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:29:09.699624+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:15.937091+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:15.937805+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:16.374551+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:17.603550+00:00", "trade", 8.3495, 3.0]
["2026-09-15T15:29:18.197506+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:22.218535+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:22.218569+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:22.218581+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:23.377440+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:29:23.377490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:23.378165+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:23.388033+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:23.388770+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:23.389926+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:24.283941+00:00", "trade", 8.3446, 1.0]
["2026-09-15T15:29:26.665049+00:00", "trade", 8.3489, 1.0]
["2026-09-15T15:29:26.665909+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:29:37.757299+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:38.364500+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:29:39.030489+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:29:39.031289+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:29:47.066367+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:50.965211+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:53.431459+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:54.845901+00:00", "trade", 8.3445, 12.0]
["2026-09-15T15:29:54.846771+00:00", "trade", 8.345, 8.0]
["2026-09-15T15:29:56.739892+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:29:57.559426+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:00.087147+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:30:00.087195+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:00.092501+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:00.908709+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:30:00.908753+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:00.909413+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:03.164197+00:00", "trade", 8.3446, 2.0]
["2026-09-15T15:30:08.431816+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:30:13.385085+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:13.388447+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:14.695836+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:30:16.932134+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:20.818688+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:30:20.818994+00:00", "trade", 8.345, 57.0]
["2026-09-15T15:30:20.819229+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:30:20.819670+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:30:34.066284+00:00", "trade", 8.3446, 12.0]
["2026-09-15T15:30:45.117940+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:48.184162+00:00", "trade", 8.35, 15.0]
["2026-09-15T15:30:48.185044+00:00", "trade", 8.345, 8.0]
["2026-09-15T15:30:49.179413+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:30:58.338823+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:30:58.386161+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:30:58.988060+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:00.234522+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:31:10.838509+00:00", "trade", 8.3414, 1000.0]
["2026-09-15T15:31:11.174227+00:00", "trade", 8.345, 221.0]
["2026-09-15T15:31:11.267069+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:31:14.379011+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:14.379059+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:15.058648+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:15.957906+00:00", "trade", 8.3493, 28.0]
["2026-09-15T15:31:21.803893+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:22.148486+00:00", "trade", 8.3499, 11.0]
["2026-09-15T15:31:24.571805+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:24.925360+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:31:35.542682+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:31:36.604910+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:31:37.727094+00:00", "trade", 8.345, 10.0]
["2026-09-15T15:31:43.683284+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:31:50.077584+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:52.239102+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:52.239130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:52.239161+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:54.884024+00:00", "trade", 8.3504, 300.0]
["2026-09-15T15:31:57.111575+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:31:58.465185+00:00", "trade", 8.344, 2.0]
["2026-09-15T15:32:03.166841+00:00", "trade", 8.3427, 12.0]
["2026-09-15T15:32:03.386776+00:00", "trade", 8.345, 51.0]
["2026-09-15T15:32:03.389811+00:00", "trade", 8.345, 58.0]
["2026-09-15T15:32:05.419435+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:05.419488+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:06.305408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:06.305416+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:06.305481+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:06.305504+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:06.305544+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:07.005358+00:00", "trade", 8.35, 65.0]
["2026-09-15T15:32:07.534467+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:19.070694+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:20.794480+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:27.863690+00:00", "trade", 8.3513, 10.0]
["2026-09-15T15:32:28.767813+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:28.768114+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:31.540195+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:36.739840+00:00", "trade", 8.345, 63.0]
["2026-09-15T15:32:36.763100+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:32:36.763161+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:32:37.290854+00:00", "trade", 8.3512, 15.0]
["2026-09-15T15:32:38.714751+00:00", "trade", 8.345, 15.0]
["2026-09-15T15:32:43.058819+00:00", "trade", 8.345, 51.0]
["2026-09-15T15:32:56.999946+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:32:57.000037+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:32:57.000045+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:32:59.052021+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:06.644414+00:00", "trade", 8.3468, 6.0]
["2026-09-15T15:33:16.005064+00:00", "trade", 8.3512, 5.0]
["2026-09-15T15:33:20.484408+00:00", "trade", 8.35, 35.0]
["2026-09-15T15:33:20.484417+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:33:20.484422+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:33:20.631271+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:21.134624+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:21.137297+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:27.201272+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:33:28.385033+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:32.078317+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:34.119004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:34.119053+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:38.839130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:38.839722+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:41.984693+00:00", "trade", 8.35, 47.0]
["2026-09-15T15:33:41.984700+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:33:44.882885+00:00", "trade", 8.35, 15.0]
["2026-09-15T15:33:44.882938+00:00", "trade", 8.35, 7.0]
["2026-09-15T15:33:49.083814+00:00", "trade", 8.3511, 100.0]
["2026-09-15T15:33:58.906507+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:33:58.909547+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:02.328843+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:02.886461+00:00", "trade", 8.3499, 2000.0]
["2026-09-15T15:34:03.906332+00:00", "trade", 8.345, 2000.0]
["2026-09-15T15:34:04.417784+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:34:04.417785+00:00", "trade", 8.35, 34.0]
["2026-09-15T15:34:04.417786+00:00", "trade", 8.35, 210.0]
["2026-09-15T15:34:04.417789+00:00", "trade", 8.35, 40.0]
["2026-09-15T15:34:04.417813+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:04.417827+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:04.417834+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:04.417841+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:04.417848+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:04.417855+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:04.417862+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:34:04.417865+00:00", "trade", 8.35, 57.0]
["2026-09-15T15:34:04.417866+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:34:04.417869+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:34:04.417883+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417890+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417903+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417910+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417923+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417930+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417937+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417944+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417961+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.417970+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.418001+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.418014+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:34:04.418190+00:00", "trade", 8.35, 15.0]
["2026-09-15T15:34:04.418193+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.418194+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:34:04.418194+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:34:04.418194+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:34:04.418196+00:00", "trade", 8.35, 21.0]
["2026-09-15T15:34:04.418202+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:34:04.418257+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.418258+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:34:04.418259+00:00", "trade", 8.35, 16.0]
["2026-09-15T15:34:04.418294+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.418300+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.418568+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.418580+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.418674+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.418848+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.419070+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.419094+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.419958+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.420090+00:00", "trade", 8.35, 14.0]
["2026-09-15T15:34:04.420408+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.420431+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.420522+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.420574+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.420882+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.421224+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.421570+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.422082+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.422378+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.423721+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.519648+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:34:04.954769+00:00", "trade", 8.355, 2000.0]
["2026-09-15T15:34:05.023985+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:34:05.025379+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:34:05.026315+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:34:05.031096+00:00", "trade", 8.36, 600.0]
["2026-09-15T15:34:06.041096+00:00", "trade", 8.36, 26.0]
["2026-09-15T15:34:06.041097+00:00", "trade", 8.36, 140.0]
["2026-09-15T15:34:06.041107+00:00", "trade", 8.36, 60.0]
["2026-09-15T15:34:06.041108+00:00", "trade", 8.36, 120.0]
["2026-09-15T15:34:06.041111+00:00", "trade", 8.36, 111.0]
["2026-09-15T15:34:06.041111+00:00", "trade", 8.36, 10.0]
["2026-09-15T15:34:06.041114+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041114+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041120+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041120+00:00", "trade", 8.36, 10.0]
["2026-09-15T15:34:06.041122+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041122+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041127+00:00", "trade", 8.36, 16.0]
["2026-09-15T15:34:06.041128+00:00", "trade", 8.36, 15.0]
["2026-09-15T15:34:06.041237+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041244+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041257+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041277+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041351+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041359+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041366+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041373+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041382+00:00", "trade", 8.36, 120.0]
["2026-09-15T15:34:06.041382+00:00", "trade", 8.36, 120.0]
["2026-09-15T15:34:06.041386+00:00", "trade", 8.36, 37.0]
["2026-09-15T15:34:06.041388+00:00", "trade", 8.36, 20.0]
["2026-09-15T15:34:06.041390+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041391+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041504+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:34:06.041682+00:00", "trade", 8.36, 12.0]
["2026-09-15T15:34:06.041684+00:00", "trade", 8.36, 14.0]
["2026-09-15T15:34:06.041684+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041686+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041686+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041688+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:34:06.041691+00:00", "trade", 8.36, 15.0]
["2026-09-15T15:34:06.041691+00:00", "trade", 8.36, 300.0]
["2026-09-15T15:34:06.041775+00:00", "trade", 8.36, 37.0]
["2026-09-15T15:34:06.041788+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041834+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041852+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041862+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041866+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041894+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041951+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041958+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.041965+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042035+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042047+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042061+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042080+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042151+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042322+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042460+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042471+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042695+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.042941+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.043086+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:34:06.043536+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.043698+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:34:06.043988+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.044922+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.045876+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.052041+00:00", "trade", 8.365, 25.0]
["2026-09-15T15:34:06.052529+00:00", "trade", 8.365, 25.0]
["2026-09-15T15:34:06.052555+00:00", "trade", 8.365, 50.0]
["2026-09-15T15:34:06.084309+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.084800+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.085193+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.085264+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.085274+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.094342+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.480703+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:06.945977+00:00", "trade", 8.3518, 16.0]
["2026-09-15T15:34:07.296524+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:07.299193+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:07.299965+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:07.303704+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:07.304631+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:07.591056+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.591128+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.591247+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.591663+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.592211+00:00", "trade", 8.365, 200.0]
["2026-09-15T15:34:07.592265+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.592963+00:00", "trade", 8.3625, 1100.0]
["2026-09-15T15:34:07.596846+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.597052+00:00", "trade", 8.365, 13.0]
["2026-09-15T15:34:07.597086+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.597448+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.597704+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.599303+00:00", "trade", 8.365, 87.0]
["2026-09-15T15:34:07.599791+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.609555+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.614155+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.616792+00:00", "trade", 8.365, 200.0]
["2026-09-15T15:34:07.636779+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:34:07.813366+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:08.603415+00:00", "trade", 8.365, 2000.0]
["2026-09-15T15:34:09.648791+00:00", "trade", 8.3602, 2000.0]
["2026-09-15T15:34:09.904191+00:00", "trade", 8.3546, 1.0]
["2026-09-15T15:34:09.906891+00:00", "trade", 8.37, 200.0]
["2026-09-15T15:34:09.906919+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:34:09.907299+00:00", "trade", 8.37, 200.0]
["2026-09-15T15:34:09.907326+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:34:09.955740+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:34:09.955751+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:34:09.955755+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:34:09.955757+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:09.955865+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:09.956263+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:09.956739+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:09.957364+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:09.965403+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:10.363468+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:10.672587+00:00", "trade", 8.365, 400.0]
["2026-09-15T15:34:11.049593+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:12.705678+00:00", "trade", 8.365, 10.0]
["2026-09-15T15:34:13.400576+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:13.411038+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:13.434699+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:13.435073+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:13.462081+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:13.466442+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:13.532422+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:16.583042+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:18.705927+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:18.706713+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:18.707132+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:20.160850+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:20.295335+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:22.996910+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:27.963160+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:27.963354+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:29.813620+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:30.510138+00:00", "trade", 8.365, 28.0]
["2026-09-15T15:34:36.032930+00:00", "trade", 8.365, 20.0]
["2026-09-15T15:34:36.034194+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:36.034290+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:39.038052+00:00", "trade", 8.365, 14.0]
["2026-09-15T15:34:41.744407+00:00", "trade", 8.3579, 1.0]
["2026-09-15T15:34:47.353947+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:47.899836+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:47.899913+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:49.954558+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:34:56.723713+00:00", "trade", 8.365, 1.0]
["2026-09-15T15:34:59.972450+00:00", "trade", 8.365, 7.0]
["2026-09-15T15:35:00.107761+00:00", "trade", 8.365, 15.0]
["2026-09-15T15:35:07.083404+00:00", "trade", 8.365, 1.0]
["2026-09-15T15:35:10.578462+00:00", "trade", 8.36, 39.0]
["2026-09-15T15:35:10.578803+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:13.383978+00:00", "trade", 8.3634, 2.0]
["2026-09-15T15:35:16.385196+00:00", "trade", 8.3576, 9.0]
["2026-09-15T15:35:18.764281+00:00", "trade", 8.363, 1.0]
["2026-09-15T15:35:29.013397+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:29.013443+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:30.559955+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:30.560015+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:40.583537+00:00", "trade", 8.365, 1.0]
["2026-09-15T15:35:40.584495+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:41.311606+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:41.312881+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:41.360862+00:00", "trade", 8.365, 2.0]
["2026-09-15T15:35:44.635028+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:48.813692+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:48.814075+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:48.814076+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:48.814130+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:48.814532+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:48.843822+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:48.875427+00:00", "trade", 8.365, 11.0]
["2026-09-15T15:35:48.875782+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:55.228006+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:55.228022+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:55.228038+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:55.228591+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:56.212947+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:35:56.414743+00:00", "trade", 8.365, 1.0]
["2026-09-15T15:36:02.785065+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:09.780241+00:00", "trade", 8.3566, 37.0]
["2026-09-15T15:36:17.064121+00:00", "trade", 8.37, 17.0]
["2026-09-15T15:36:17.064175+00:00", "trade", 8.37, 6.0]
["2026-09-15T15:36:17.064871+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:17.065086+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:17.156331+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:20.693642+00:00", "trade", 8.3624, 1.0]
["2026-09-15T15:36:22.262860+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:27.688424+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.885297+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.887747+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.887754+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936715+00:00", "trade", 8.37, 24.0]
["2026-09-15T15:36:32.936717+00:00", "trade", 8.37, 10.0]
["2026-09-15T15:36:32.936718+00:00", "trade", 8.37, 5.0]
["2026-09-15T15:36:32.936719+00:00", "trade", 8.37, 5.0]
["2026-09-15T15:36:32.936723+00:00", "trade", 8.37, 10.0]
["2026-09-15T15:36:32.936723+00:00", "trade", 8.37, 120.0]
["2026-09-15T15:36:32.936758+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936765+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936779+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936785+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936792+00:00", "trade", 8.37, 5.0]
["2026-09-15T15:36:32.936792+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936796+00:00", "trade", 8.37, 200.0]
["2026-09-15T15:36:32.936800+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936814+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936828+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:32.936835+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.936842+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.936848+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.936869+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.936877+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.936904+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.936910+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.937019+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.937048+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.937078+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.937109+00:00", "trade", 8.37, 5.0]
["2026-09-15T15:36:32.937128+00:00", "quote", 8.37, 8.37]
["2026-09-15T15:36:32.937181+00:00", "trade", 8.37, 10.0]
["2026-09-15T15:36:32.937183+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937185+00:00", "trade", 8.37, 5.0]
["2026-09-15T15:36:32.937185+00:00", "trade", 8.37, 200.0]
["2026-09-15T15:36:32.937185+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:36:32.937301+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937310+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937318+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937581+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937594+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937635+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937659+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937777+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937833+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.937861+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.938762+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.938769+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.938810+00:00", "trade", 8.375, 1.0]
["2026-09-15T15:36:32.939623+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.939691+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.940162+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.940180+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.940189+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.940611+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.940661+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.940735+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.940743+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.941240+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.941656+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.941703+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.945353+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.977570+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.978068+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.978440+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.978969+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.987988+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.990222+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.990781+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.990818+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.991720+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.991749+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.991873+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.993268+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.993505+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:32.994853+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:33.039626+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:33.040998+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:33.041471+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:33.241312+00:00", "quote", 8.37, 8.38]
["2026-09-15T15:36:34.550759+00:00", "trade", 8.38, 15.0]
["2026-09-15T15:36:34.550763+00:00", "trade", 8.38, 3.0]
["2026-09-15T15:36:34.550765+00:00", "trade", 8.38, 5.0]
["2026-09-15T15:36:34.550770+00:00", "trade", 8.38, 5.0]
["2026-09-15T15:36:34.550775+00:00", "trade", 8.38, 72.0]
["2026-09-15T15:36:34.550786+00:00", "trade", 8.38, 100.0]
["2026-09-15T15:36:34.550797+00:00", "trade", 8.38, 100.0]
["2026-09-15T15:36:34.550804+00:00", "trade", 8.38, 100.0]
["2026-09-15T15:36:34.550806+00:00", "trade", 8.38, 20.0]
["2026-09-15T15:36:34.550824+00:00", "quote", 8.37, 8.39]
["2026-09-15T15:36:34.551199+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551200+00:00", "trade", 8.38, 5.0]
["2026-09-15T15:36:34.551202+00:00", "trade", 8.38, 5.0]
["2026-09-15T15:36:34.551204+00:00", "trade", 8.38, 5.0]
["2026-09-15T15:36:34.551242+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551260+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551261+00:00", "trade", 8.38, 10.0]
["2026-09-15T15:36:34.551263+00:00", "trade", 8.38, 12.0]
["2026-09-15T15:36:34.551263+00:00", "trade", 8.38, 5.0]
["2026-09-15T15:36:34.551267+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551345+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551664+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551699+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551710+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551751+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551885+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551892+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.551933+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.552129+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.553124+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.553958+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.554918+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.555414+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.555812+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.556249+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.564090+00:00", "trade", 8.382, 1.0]
["2026-09-15T15:36:34.570909+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.589089+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.589503+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.615154+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:36:34.615182+00:00", "trade", 8.39, 93.0]
["2026-09-15T15:36:34.615667+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.615880+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.615907+00:00", "quote", 8.38, 8.4]
["2026-09-15T15:36:34.615941+00:00", "quote", 8.38, 8.4]
["2026-09-15T15:36:34.616132+00:00", "quote", 8.38, 8.4]
["2026-09-15T15:36:34.616161+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.616171+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.616188+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.616248+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.616301+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.616615+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.616676+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.617208+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.617264+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.618363+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.618793+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.618951+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.619297+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.619319+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.619397+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.619513+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.619537+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.619569+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.619637+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620005+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620015+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620045+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620104+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620124+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620195+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620594+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620609+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620627+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620705+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.620854+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.621052+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.621348+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.621358+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.621826+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.622065+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.622385+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.622915+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.622925+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.623391+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.623876+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.623884+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.623896+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.623906+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.623963+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.623975+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.624416+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.624450+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.624486+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.624508+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.624903+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.624929+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.624967+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.624978+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.625014+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.625505+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.625515+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.625585+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.628854+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.629002+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.630134+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.630211+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.631829+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.645318+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.675933+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:34.891102+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:35.776128+00:00", "trade", 8.3833, 1.0]
["2026-09-15T15:36:35.811561+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:35.811684+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:35.812201+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:35.812212+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:35.812642+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:35.814274+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:36.012867+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:36.013334+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:36.014826+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:36.812610+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:36.812716+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:36.813122+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:36.813848+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.000067+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.000347+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.000416+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.294133+00:00", "quote", 8.38, 8.4]
["2026-09-15T15:36:37.294600+00:00", "quote", 8.38, 8.4]
["2026-09-15T15:36:37.294627+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.294908+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.295100+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.295126+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.295586+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.295620+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.296042+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.296106+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.296502+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.296592+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.296966+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.297077+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.297428+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.297562+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.297888+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.298048+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.298349+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.298529+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.298810+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.299015+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.299276+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.299493+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.299737+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.299980+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.300198+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.300461+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.300658+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.300945+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.301119+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.301433+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.301579+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.301915+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.302041+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.302399+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.302504+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.302886+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.302968+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.303369+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.303427+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.303853+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.303889+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.304345+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.304364+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.304833+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.304850+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.305323+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.305339+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.305810+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.305824+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.306295+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.306310+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.306785+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.306803+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.307268+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.307287+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.307753+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.307770+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.308238+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.308258+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.308723+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.308741+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.309218+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.309235+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.309701+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.309717+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.310193+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.310209+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.310683+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.310699+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.311171+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.311190+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.311653+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.311669+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.312140+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.312183+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.312620+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.312643+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.313106+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.313121+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.313592+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.313612+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.314077+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:37.314091+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:38.000895+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:38.001356+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:42.953121+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:42.953563+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:42.955200+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:42.955653+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:45.942462+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:45.943936+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:48.716716+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:50.106281+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:55.678682+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:57.941827+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:57.941900+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:57.942354+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:57.942544+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:57.942969+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:57.943421+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:57.943436+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:36:57.951843+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:37:00.896956+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:37:07.782259+00:00", "trade", 8.3567, 100.0]
["2026-09-15T15:37:13.499868+00:00", "trade", 8.39, 24.0]
["2026-09-15T15:37:35.121121+00:00", "trade", 8.385, 2.0]
["2026-09-15T15:37:37.304850+00:00", "trade", 8.3567, 100.0]
["2026-09-15T15:37:42.964632+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:37:42.965028+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:37:50.125286+00:00", "trade", 8.385, 1.0]
["2026-09-15T15:37:54.653785+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:37:54.654544+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:37:58.205905+00:00", "trade", 8.3576, 100.0]
["2026-09-15T15:37:59.219348+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:00.317718+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:00.317733+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:09.215998+00:00", "trade", 8.39, 24.0]
["2026-09-15T15:38:09.216411+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:09.278565+00:00", "trade", 8.39, 1.0]
["2026-09-15T15:38:10.045123+00:00", "trade", 8.3897, 1.0]
["2026-09-15T15:38:15.298506+00:00", "trade", 8.3577, 1.0]
["2026-09-15T15:38:23.725142+00:00", "trade", 8.3884, 1.0]
["2026-09-15T15:38:28.476432+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:28.492821+00:00", "trade", 8.385, 100.0]
["2026-09-15T15:38:28.494068+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:28.506838+00:00", "trade", 8.385, 1.0]
["2026-09-15T15:38:28.550608+00:00", "trade", 8.385, 238.0]
["2026-09-15T15:38:28.829314+00:00", "trade", 8.385, 7.0]
["2026-09-15T15:38:36.523951+00:00", "trade", 8.3582, 100.0]
["2026-09-15T15:38:36.524742+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:36.562857+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:40.325512+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:40.355087+00:00", "trade", 8.385, 7.0]
["2026-09-15T15:38:40.357322+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:43.704046+00:00", "trade", 8.3582, 13.0]
["2026-09-15T15:38:43.704837+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:43.715412+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:48.128273+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:48.592364+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:51.863896+00:00", "trade", 8.3582, 100.0]
["2026-09-15T15:38:51.864688+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:52.197087+00:00", "trade", 8.385, 65.0]
["2026-09-15T15:38:52.200216+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:54.601610+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:54.989968+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:54.990427+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:38:59.467093+00:00", "trade", 8.385, 8.0]
["2026-09-15T15:39:01.090557+00:00", "trade", 8.385, 1.0]
["2026-09-15T15:39:01.091515+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:05.017784+00:00", "trade", 8.3583, 100.0]
["2026-09-15T15:39:05.018573+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:05.019065+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:05.976282+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:05.976743+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:07.204409+00:00", "trade", 8.3583, 10.0]
["2026-09-15T15:39:07.205196+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:07.206135+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:07.207372+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:07.207927+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:07.208655+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:07.208804+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:07.834501+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:07.834996+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:09.262419+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:11.865918+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:39:17.927372+00:00", "trade", 8.385, 8.0]
["2026-09-15T15:39:20.824148+00:00", "trade", 8.3583, 5.0]
["2026-09-15T15:39:28.254835+00:00", "trade", 8.3778, 6.0]
["2026-09-15T15:39:36.761092+00:00", "trade", 8.385, 8.0]
["2026-09-15T15:39:47.064300+00:00", "trade", 8.3583, 100.0]
["2026-09-15T15:39:48.665668+00:00", "trade", 8.385, 27.0]
["2026-09-15T15:39:55.874532+00:00", "trade", 8.385, 9.0]
["2026-09-15T15:40:02.446620+00:00", "trade", 8.3789, 1.0]
["2026-09-15T15:40:06.259066+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:40:06.259117+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:40:06.259540+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:40:08.946511+00:00", "trade", 8.38, 31.0]
["2026-09-15T15:40:08.947717+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:40:11.780556+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:40:15.047899+00:00", "trade", 8.385, 8.0]
["2026-09-15T15:40:20.119367+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:40:20.119421+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:40:21.782176+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:40:24.765385+00:00", "trade", 8.3786, 5.0]
["2026-09-15T15:40:30.844331+00:00", "trade", 8.3828, 1.0]
["2026-09-15T15:40:30.933661+00:00", "trade", 8.385, 1.0]
["2026-09-15T15:40:31.024276+00:00", "trade", 8.385, 1.0]
["2026-09-15T15:40:35.943294+00:00", "trade", 8.385, 6.0]
["2026-09-15T15:40:47.344098+00:00", "trade", 8.3586, 61.0]
["2026-09-15T15:40:47.431599+00:00", "trade", 8.385, 6.0]
["2026-09-15T15:40:54.418549+00:00", "trade", 8.385, 9.0]
["2026-09-15T15:40:57.544247+00:00", "trade", 8.3587, 11.0]
["2026-09-15T15:41:05.966732+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:41:05.966783+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:41:05.967554+00:00", "quote", 8.38, 8.39]
["2026-09-15T15:41:05.982923+00:00", "trade", 8.385, 2.0]
["2026-09-15T15:41:09.782684+00:00", "trade", 8.3775, 26.0]
["2026-09-15T15:41:22.704206+00:00", "trade", 8.3597, 13.0]
["2026-09-15T15:41:31.813254+00:00", "trade", 8.39, 48.0]
["2026-09-15T15:41:31.813254+00:00", "trade", 8.39, 120.0]
["2026-09-15T15:41:31.813255+00:00", "trade", 8.39, 14.0]
["2026-09-15T15:41:31.813332+00:00", "trade", 8.39, 4.0]
["2026-09-15T15:41:31.813396+00:00", "quote", 8.39, 8.39]
["2026-09-15T15:41:31.813404+00:00", "quote", 8.39, 8.39]
["2026-09-15T15:41:31.813410+00:00", "quote", 8.39, 8.39]
["2026-09-15T15:41:31.813447+00:00", "quote", 8.39, 8.39]
["2026-09-15T15:41:31.813453+00:00", "quote", 8.39, 8.39]
["2026-09-15T15:41:31.813471+00:00", "quote", 8.39, 8.39]
["2026-09-15T15:41:31.813539+00:00", "quote", 8.39, 8.39]
["2026-09-15T15:41:31.813700+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:41:31.813703+00:00", "trade", 8.39, 300.0]
["2026-09-15T15:41:31.813703+00:00", "trade", 8.39, 200.0]
["2026-09-15T15:41:31.813703+00:00", "trade", 8.39, 100.0]
["2026-09-15T15:41:31.813704+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.813706+00:00", "trade", 8.39, 5.0]
["2026-09-15T15:41:31.813833+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.813893+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814090+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814123+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814138+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814194+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814267+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814275+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814293+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814294+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814301+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814369+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814378+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814390+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814532+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814694+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.814839+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.815259+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.817995+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.818445+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.840999+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:31.990588+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:32.315559+00:00", "quote", 8.39, 8.4]
["2026-09-15T15:41:35.476141+00:00", "trade", 8.3901, 109.0]
["2026-09-15T15:41:35.476343+00:00", "trade", 8.4, 18.0]
["2026-09-15T15:41:35.476344+00:00", "trade", 8.4, 5.0]
["2026-09-15T15:41:35.476449+00:00", "quote", 8.4, 8.4]
["2026-09-15T15:41:35.476627+00:00", "quote", 8.4, 8.4]
["2026-09-15T15:41:35.476634+00:00", "quote", 8.4, 8.4]
["2026-09-15T15:41:35.476648+00:00", "trade", 8.4, 5.0]
["2026-09-15T15:41:35.476653+00:00", "trade", 8.4, 100.0]
["2026-09-15T15:41:35.476656+00:00", "trade", 8.4, 10.0]
["2026-09-15T15:41:35.476664+00:00", "trade", 8.4, 5.0]
["2026-09-15T15:41:35.476759+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.476872+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.476929+00:00", "trade", 8.4, 5.0]
["2026-09-15T15:41:35.476929+00:00", "trade", 8.4, 5.0]
["2026-09-15T15:41:35.476960+00:00", "trade", 8.4, 5.0]
["2026-09-15T15:41:35.477061+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477143+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477150+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477164+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477197+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477348+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477395+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477417+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477436+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477535+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477564+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477595+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477638+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477798+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.477916+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.478773+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.480783+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.518485+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.519435+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.519882+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.552737+00:00", "trade", 8.4, 14.0]
["2026-09-15T15:41:35.553977+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.554050+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.554060+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.673907+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.674365+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.674827+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.677428+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:35.677891+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.195414+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.195715+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.195830+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.195850+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.195931+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.195957+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.195969+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.196007+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:41:36.196285+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.196395+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.196440+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.196446+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.196748+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.197044+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.818374+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.818599+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.818837+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.818853+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.818861+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.818876+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.818925+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.818925+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.818996+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:36.819409+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819433+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819452+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819458+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819475+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819487+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819514+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819569+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819910+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.819999+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:36.838114+00:00", "trade", 8.41, 9.0]
["2026-09-15T15:41:37.660951+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.661171+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.661431+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.661448+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.661483+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.661508+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.661586+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.661915+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.661926+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.661992+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.662002+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.662021+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.662385+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.662515+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.678278+00:00", "trade", 8.41, 10.0]
["2026-09-15T15:41:37.820597+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.820773+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.821064+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.821082+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.821099+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:37.821145+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.821224+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.821570+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.821618+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.821627+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.821654+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.821666+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:37.834901+00:00", "trade", 8.41, 3.0]
["2026-09-15T15:41:38.818785+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:38.819244+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:41:38.837443+00:00", "trade", 8.41, 23.0]
["2026-09-15T15:41:38.838228+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:41:40.019019+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:41:40.022073+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:41:40.022082+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:41:40.022087+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:41:40.022092+00:00", "trade", 8.41, 39.0]
["2026-09-15T15:41:40.022120+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:40.022190+00:00", "trade", 8.41, 14.0]
["2026-09-15T15:41:40.022191+00:00", "trade", 8.41, 10.0]
["2026-09-15T15:41:40.022192+00:00", "trade", 8.41, 5.0]
["2026-09-15T15:41:40.022194+00:00", "trade", 8.41, 40.0]
["2026-09-15T15:41:40.022197+00:00", "trade", 8.41, 5.0]
["2026-09-15T15:41:40.022197+00:00", "trade", 8.41, 5.0]
["2026-09-15T15:41:40.022200+00:00", "trade", 8.41, 5.0]
["2026-09-15T15:41:40.022200+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:41:40.022222+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:40.022232+00:00", "quote", 8.4, 8.42]
["2026-09-15T15:41:40.022240+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.022504+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:41:40.022601+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:41:40.022779+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.022827+00:00", "trade", 8.41, 10.0]
["2026-09-15T15:41:40.022829+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.022867+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.022870+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.022912+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.022923+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.023207+00:00", "trade", 8.415, 100.0]
["2026-09-15T15:41:40.023218+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.023789+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.024053+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.024611+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.025906+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.025947+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.028654+00:00", "trade", 8.41, 196.0]
["2026-09-15T15:41:40.029542+00:00", "trade", 8.415, 36.0]
["2026-09-15T15:41:40.041517+00:00", "trade", 8.415, 12.0]
["2026-09-15T15:41:40.042142+00:00", "trade", 8.415, 50.0]
["2026-09-15T15:41:40.057479+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.072710+00:00", "trade", 8.41, 4.0]
["2026-09-15T15:41:40.383516+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:40.415372+00:00", "trade", 8.415, 117.0]
["2026-09-15T15:41:40.817258+00:00", "trade", 8.415, 2.0]
["2026-09-15T15:41:40.819065+00:00", "trade", 8.415, 10.0]
["2026-09-15T15:41:41.099387+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:41.815808+00:00", "trade", 8.415, 4.0]
["2026-09-15T15:41:42.041090+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:46.894099+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:46.923900+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:46.946865+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:46.965169+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:48.742481+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:48.742954+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:48.802558+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:50.029901+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:53.438368+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:41:54.816688+00:00", "trade", 8.415, 7.0]
["2026-09-15T15:42:06.304200+00:00", "trade", 8.3648, 300.0]
["2026-09-15T15:42:10.816664+00:00", "trade", 8.415, 7.0]
["2026-09-15T15:42:28.615336+00:00", "trade", 8.415, 7.0]
["2026-09-15T15:42:33.616321+00:00", "trade", 8.415, 3.0]
["2026-09-15T15:42:37.991665+00:00", "trade", 8.415, 4.0]
["2026-09-15T15:42:39.753708+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:42:39.754171+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:42:39.754488+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:42:39.755774+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:42:39.885218+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:42:41.079597+00:00", "trade", 8.415, 2.0]
["2026-09-15T15:42:45.067912+00:00", "trade", 8.4162, 10.0]
["2026-09-15T15:42:47.345359+00:00", "trade", 8.4019, 1.0]
["2026-09-15T15:42:55.260527+00:00", "trade", 8.415, 1.0]
["2026-09-15T15:42:55.313368+00:00", "trade", 8.415, 8.0]
["2026-09-15T15:42:55.345332+00:00", "trade", 8.415, 1.0]
["2026-09-15T15:42:58.286318+00:00", "trade", 8.415, 11.0]
["2026-09-15T15:43:07.193345+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:43:07.194216+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:43:07.704875+00:00", "trade", 8.3651, 55.0]
["2026-09-15T15:43:08.602358+00:00", "trade", 8.415, 10.0]
["2026-09-15T15:43:14.499303+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:43:16.839252+00:00", "trade", 8.415, 5.0]
["2026-09-15T15:43:16.839304+00:00", "trade", 8.415, 4.0]
["2026-09-15T15:43:19.184240+00:00", "trade", 8.3652, 5.0]
["2026-09-15T15:43:25.065151+00:00", "trade", 8.3913, 1.0]
["2026-09-15T15:43:30.118991+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:43:30.123810+00:00", "trade", 8.4, 6.0]
["2026-09-15T15:43:31.245442+00:00", "trade", 8.4021, 2.0]
["2026-09-15T15:43:35.265289+00:00", "trade", 8.415, 8.0]
["2026-09-15T15:43:46.416362+00:00", "trade", 8.3951, 1.0]
["2026-09-15T15:43:46.480177+00:00", "trade", 8.415, 2.0]
["2026-09-15T15:43:49.957168+00:00", "trade", 8.415, 11.0]
["2026-09-15T15:43:49.979583+00:00", "trade", 8.415, 1.0]
["2026-09-15T15:43:49.979665+00:00", "trade", 8.415, 1.0]
["2026-09-15T15:43:50.969222+00:00", "trade", 8.415, 1.0]
["2026-09-15T15:43:50.971226+00:00", "trade", 8.415, 7.0]
["2026-09-15T15:43:51.480965+00:00", "trade", 8.415, 1.0]
["2026-09-15T15:43:55.043614+00:00", "trade", 8.415, 12.0]
["2026-09-15T15:44:03.506498+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.506542+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.506557+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.506565+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.506572+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.507047+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.507048+00:00", "trade", 8.42, 36.0]
["2026-09-15T15:44:03.507048+00:00", "trade", 8.42, 70.0]
["2026-09-15T15:44:03.507049+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.507063+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.507074+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.507075+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.507112+00:00", "trade", 8.42, 130.0]
["2026-09-15T15:44:03.507112+00:00", "trade", 8.42, 60.0]
["2026-09-15T15:44:03.507112+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.507151+00:00", "trade", 8.42, 40.0]
["2026-09-15T15:44:03.507151+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.507151+00:00", "quote", 8.41, 8.43]
["2026-09-15T15:44:03.507238+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.507241+00:00", "trade", 8.42, 300.0]
["2026-09-15T15:44:03.507253+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.507882+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.507905+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.507966+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.508516+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.508763+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.508862+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.508919+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.508947+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.508997+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509008+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509150+00:00", "trade", 8.42, 43.0]
["2026-09-15T15:44:03.509153+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.509153+00:00", "trade", 8.42, 7.0]
["2026-09-15T15:44:03.509154+00:00", "trade", 8.42, 32.0]
["2026-09-15T15:44:03.509198+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509212+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509227+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509241+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509247+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509433+00:00", "trade", 8.42, 36.0]
["2026-09-15T15:44:03.509479+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509607+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509614+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509626+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509632+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509640+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509645+00:00", "trade", 8.41, 28.0]
["2026-09-15T15:44:03.509646+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:44:03.509647+00:00", "trade", 8.41, 20.0]
["2026-09-15T15:44:03.509648+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:44:03.509652+00:00", "trade", 8.41, 15.0]
["2026-09-15T15:44:03.509692+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:44:03.509698+00:00", "quote", 8.42, 8.42]
["2026-09-15T15:44:03.509713+00:00", "trade", 8.42, 10.0]
["2026-09-15T15:44:03.509714+00:00", "trade", 8.42, 45.0]
["2026-09-15T15:44:03.509721+00:00", "quote", 8.42, 8.42]
["2026-09-15T15:44:03.509724+00:00", "trade", 8.42, 54.0]
["2026-09-15T15:44:03.509735+00:00", "quote", 8.42, 8.42]
["2026-09-15T15:44:03.509749+00:00", "quote", 8.42, 8.42]
["2026-09-15T15:44:03.509756+00:00", "quote", 8.42, 8.42]
["2026-09-15T15:44:03.509833+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.509840+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.509843+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.509844+00:00", "quote", 8.42, 8.42]
["2026-09-15T15:44:03.509860+00:00", "quote", 8.42, 8.42]
["2026-09-15T15:44:03.509887+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.509895+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.509897+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.509911+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.509946+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.509952+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.509964+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.510023+00:00", "trade", 8.42, 100.0]
["2026-09-15T15:44:03.510041+00:00", "trade", 8.42, 50.0]
["2026-09-15T15:44:03.510073+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.510153+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.510272+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.510577+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.510583+00:00", "trade", 8.41, 70.0]
["2026-09-15T15:44:03.510617+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:44:03.510645+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:44:03.510659+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:44:03.510666+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:44:03.510858+00:00", "trade", 8.415, 150.0]
["2026-09-15T15:44:03.510859+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:44:03.510890+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:44:03.510897+00:00", "trade", 8.41, 400.0]
["2026-09-15T15:44:03.510906+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:44:03.510967+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.511106+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.511163+00:00", "trade", 8.41, 99.0]
["2026-09-15T15:44:03.511508+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.511646+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.511667+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.511714+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.511781+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.512025+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.512089+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.512191+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.512478+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.512653+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.513215+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.514571+00:00", "trade", 8.42, 70.0]
["2026-09-15T15:44:03.515751+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.515755+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:44:03.515757+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.515771+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.515825+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:44:03.515944+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.515958+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516049+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516107+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516180+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516210+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516233+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516266+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516272+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516310+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516317+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516398+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516518+00:00", "trade", 8.405, 200.0]
["2026-09-15T15:44:03.516567+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516744+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.516804+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.517295+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.518258+00:00", "trade", 8.405, 100.0]
["2026-09-15T15:44:03.663429+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.711618+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.907368+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:03.907831+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:04.289231+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:04.289686+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:05.076414+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:05.077136+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:05.117661+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:05.117668+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:05.380093+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:05.380827+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:07.519667+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:07.519673+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:07.520129+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:07.520136+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:07.520536+00:00", "trade", 8.405, 7.0]
["2026-09-15T15:44:07.520999+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:07.521238+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:07.521707+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:07.647629+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:09.079759+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:09.080214+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:11.561330+00:00", "trade", 8.405, 100.0]
["2026-09-15T15:44:11.587115+00:00", "trade", 8.405, 100.0]
["2026-09-15T15:44:11.589842+00:00", "trade", 8.405, 100.0]
["2026-09-15T15:44:11.598061+00:00", "trade", 8.405, 100.0]
["2026-09-15T15:44:12.679520+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:12.679973+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:14.504430+00:00", "trade", 8.4145, 6.0]
["2026-09-15T15:44:22.517516+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:25.410662+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:27.245673+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:38.845164+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:39.373903+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:40.214755+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:42.984954+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:43.403543+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:46.548428+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:46.548482+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:48.700057+00:00", "trade", 8.41, 18.0]
["2026-09-15T15:44:48.700058+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:48.700502+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:48.700527+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:48.702056+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:49.373164+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:50.010737+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:50.010928+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:50.194439+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:57.865468+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:57.865924+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:44:58.574953+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:00.982407+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:14.263895+00:00", "trade", 8.4016, 15.0]
["2026-09-15T15:45:17.453011+00:00", "trade", 8.405, 1.0]
["2026-09-15T15:45:17.453830+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:17.454613+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:17.455111+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:17.455227+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:19.604162+00:00", "trade", 8.4017, 11.0]
["2026-09-15T15:45:20.824440+00:00", "trade", 8.4051, 6.0]
["2026-09-15T15:45:26.232198+00:00", "trade", 8.405, 18.0]
["2026-09-15T15:45:27.230176+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:27.230625+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:27.344572+00:00", "trade", 8.4017, 2.0]
["2026-09-15T15:45:29.709373+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:29.709843+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:29.710932+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:30.175309+00:00", "trade", 8.4032, 3.0]
["2026-09-15T15:45:31.760539+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:41.316810+00:00", "trade", 8.4017, 300.0]
["2026-09-15T15:45:44.758018+00:00", "trade", 8.405, 100.0]
["2026-09-15T15:45:49.218916+00:00", "trade", 8.405, 1.0]
["2026-09-15T15:45:57.863904+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:45:58.975367+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:46:02.783749+00:00", "trade", 8.4017, 100.0]
["2026-09-15T15:46:03.006153+00:00", "trade", 8.4033, 100.0]
["2026-09-15T15:46:05.906395+00:00", "trade", 8.4137, 100.0]
["2026-09-15T15:46:06.307310+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:46:06.733982+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:46:07.594524+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:46:08.773538+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:46:08.787967+00:00", "trade", 8.41, 57.0]
["2026-09-15T15:46:08.787968+00:00", "trade", 8.41, 17.0]
["2026-09-15T15:46:08.787971+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787972+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787975+00:00", "trade", 8.41, 9.0]
["2026-09-15T15:46:08.787975+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787980+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787980+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787982+00:00", "trade", 8.41, 3.0]
["2026-09-15T15:46:08.787982+00:00", "trade", 8.41, 2.0]
["2026-09-15T15:46:08.787989+00:00", "trade", 8.41, 2.0]
["2026-09-15T15:46:08.787989+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787990+00:00", "trade", 8.41, 2.0]
["2026-09-15T15:46:08.787990+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787996+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787996+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.787998+00:00", "trade", 8.41, 28.0]
["2026-09-15T15:46:08.787999+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.788004+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.788004+00:00", "trade", 8.41, 3.0]
["2026-09-15T15:46:08.788005+00:00", "trade", 8.41, 2.0]
["2026-09-15T15:46:08.788006+00:00", "trade", 8.41, 2.0]
["2026-09-15T15:46:08.788012+00:00", "trade", 8.41, 3.0]
["2026-09-15T15:46:08.788012+00:00", "trade", 8.41, 3.0]
["2026-09-15T15:46:08.788012+00:00", "trade", 8.41, 3.0]
["2026-09-15T15:46:08.788013+00:00", "trade", 8.41, 7.0]
["2026-09-15T15:46:08.788022+00:00", "trade", 8.41, 3.0]
["2026-09-15T15:46:08.788022+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.788022+00:00", "trade", 8.41, 2.0]
["2026-09-15T15:46:08.788022+00:00", "trade", 8.41, 1.0]
["2026-09-15T15:46:08.788045+00:00", "trade", 8.41, 182.0]
["2026-09-15T15:46:08.788047+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:46:08.788052+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:46:08.788104+00:00", "trade", 8.41, 43.0]
["2026-09-15T15:46:08.788109+00:00", "quote", 8.4, 8.41]
["2026-09-15T15:46:08.788176+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:46:08.788299+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:46:08.788306+00:00", "quote", 8.41, 8.41]
["2026-09-15T15:46:08.788400+00:00", "trade", 8.41, 135.0]
["2026-09-15T15:46:08.788402+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:46:08.788402+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788457+00:00", "trade", 8.41, 100.0]
["2026-09-15T15:46:08.788457+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788458+00:00", "trade", 8.41, 36.0]
["2026-09-15T15:46:08.788463+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788487+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788523+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788537+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788557+00:00", "trade", 8.4099, 3.0]
["2026-09-15T15:46:08.788675+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788701+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788774+00:00", "trade", 8.41, 21.0]
["2026-09-15T15:46:08.788798+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788827+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788847+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788862+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788871+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788880+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.788882+00:00", "trade", 8.415, 5.0]
["2026-09-15T15:46:08.789031+00:00", "trade", 8.415, 5.0]
["2026-09-15T15:46:08.789046+00:00", "trade", 8.415, 25.0]
["2026-09-15T15:46:08.789057+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.789125+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.789326+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.789540+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.789625+00:00", "trade", 8.4104, 20.0]
["2026-09-15T15:46:08.790343+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.793818+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.794283+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.794733+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.802137+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.802646+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.802657+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.802664+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.803082+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.803131+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.803535+00:00", "quote", 8.41, 8.42]
["2026-09-15T15:46:08.823379+00:00", "quote", 8.41, 8.43]
["2026-09-15T15:46:08.823451+00:00", "trade", 8.42, 32.0]
["2026-09-15T15:46:08.823452+00:00", "trade", 8.42, 5.0]
["2026-09-15T15:46:08.823453+00:00", "trade", 8.42, 12.0]
["2026-09-15T15:46:08.823455+00:00", "trade", 8.42, 5.0]
["2026-09-15T15:46:08.823458+00:00", "trade", 8.42, 36.0]
["2026-09-15T15:46:08.823459+00:00", "trade", 8.42, 10.0]
["2026-09-15T15:46:08.823487+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.823844+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.823887+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.823894+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.823902+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.823905+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.823919+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824116+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824143+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824191+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824205+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824212+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824343+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824360+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824832+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.824843+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.825047+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.825112+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.825451+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.830487+00:00", "trade", 8.425, 27.0]
["2026-09-15T15:46:08.833715+00:00", "trade", 8.42, 800.0]
["2026-09-15T15:46:08.834226+00:00", "trade", 8.425, 20.0]
["2026-09-15T15:46:08.834297+00:00", "trade", 8.4201, 46.0]
["2026-09-15T15:46:08.835382+00:00", "trade", 8.425, 1.0]
["2026-09-15T15:46:08.844639+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.849079+00:00", "trade", 8.42, 53.0]
["2026-09-15T15:46:08.853859+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.854301+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.855053+00:00", "trade", 8.425, 100.0]
["2026-09-15T15:46:08.883050+00:00", "trade", 8.425, 5.0]
["2026-09-15T15:46:08.883566+00:00", "trade", 8.425, 5.0]
["2026-09-15T15:46:08.883723+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:08.883754+00:00", "trade", 8.425, 5.0]
["2026-09-15T15:46:08.883926+00:00", "trade", 8.425, 5.0]
["2026-09-15T15:46:08.986280+00:00", "trade", 8.425, 1.0]
["2026-09-15T15:46:09.008199+00:00", "trade", 8.425, 100.0]
["2026-09-15T15:46:09.019818+00:00", "trade", 8.425, 100.0]
["2026-09-15T15:46:09.020402+00:00", "trade", 8.4243, 20.0]
["2026-09-15T15:46:09.031852+00:00", "trade", 8.425, 26.0]
["2026-09-15T15:46:09.784985+00:00", "trade", 8.411, 1.0]
["2026-09-15T15:46:11.060956+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.374323+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.399691+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.400192+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.400213+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.400231+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.400566+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.400640+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.401029+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.409625+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.444154+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:11.444621+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:19.065009+00:00", "trade", 8.405, 10.0]
["2026-09-15T15:46:24.014965+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:24.248404+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:24.976098+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:24.976903+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:25.694689+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:26.161462+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:35.095520+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:35.095990+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:35.096533+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:35.096865+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:36.376360+00:00", "trade", 8.425, 5.0]
["2026-09-15T15:46:36.670621+00:00", "trade", 8.4142, 1.0]
["2026-09-15T15:46:37.824465+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.824550+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.824767+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.824992+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.825001+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.825027+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.825227+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.825508+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.825535+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.825548+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.833474+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.833704+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.833974+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.833993+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.834004+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.834412+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.834475+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:37.843450+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:38.059851+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:38.060355+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:38.591767+00:00", "trade", 8.425, 11.0]
["2026-09-15T15:46:38.593922+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:38.594479+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:40.168933+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:41.674651+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:48.534627+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:48.813638+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:48.814020+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:54.606295+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:54.729363+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:54.910905+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:46:59.986007+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:02.624461+00:00", "trade", 8.417, 1.0]
["2026-09-15T15:47:03.171971+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:03.363509+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:03.775647+00:00", "trade", 8.425, 50.0]
["2026-09-15T15:47:04.743137+00:00", "trade", 8.425, 1.0]
["2026-09-15T15:47:09.066106+00:00", "trade", 8.43, 1.0]
["2026-09-15T15:47:09.066521+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:09.066599+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:09.066698+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:09.068303+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:09.163125+00:00", "trade", 8.409, 10.0]
["2026-09-15T15:47:14.421385+00:00", "trade", 8.4091, 100.0]
["2026-09-15T15:47:27.468587+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:29.666942+00:00", "trade", 8.43, 46.0]
["2026-09-15T15:47:29.667408+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:29.667433+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:29.667454+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:29.667494+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:29.667527+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:29.667988+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:29.668558+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:30.820726+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:31.224580+00:00", "trade", 8.4174, 4.0]
["2026-09-15T15:47:31.343117+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:32.356212+00:00", "trade", 8.425, 65.0]
["2026-09-15T15:47:33.804165+00:00", "trade", 8.4176, 12.0]
["2026-09-15T15:47:37.092088+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:37.093964+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:37.095566+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:39.879356+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:41.359840+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:43.483925+00:00", "trade", 8.4247, 1.0]
["2026-09-15T15:47:48.117928+00:00", "trade", 8.425, 1.0]
["2026-09-15T15:47:48.118505+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:48.118959+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:48.828275+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:54.607028+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:55.926887+00:00", "trade", 8.43, 53.0]
["2026-09-15T15:47:55.926903+00:00", "trade", 8.43, 12.0]
["2026-09-15T15:47:55.927361+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:55.927427+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:56.025594+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:47:58.831377+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:48:01.521225+00:00", "trade", 8.43, 4.0]
["2026-09-15T15:48:01.521226+00:00", "trade", 8.43, 100.0]
["2026-09-15T15:48:01.521256+00:00", "trade", 8.43, 30.0]
["2026-09-15T15:48:01.521293+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:48:01.521299+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:48:01.521478+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:48:01.521493+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:48:01.521500+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:48:01.521509+00:00", "trade", 8.43, 119.0]
["2026-09-15T15:48:01.521516+00:00", "trade", 8.43, 119.0]
["2026-09-15T15:48:01.521784+00:00", "trade", 8.43, 93.0]
["2026-09-15T15:48:01.521784+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:48:01.521800+00:00", "quote", 8.42, 8.43]
["2026-09-15T15:48:01.521815+00:00", "trade", 8.43, 26.0]
["2026-09-15T15:48:01.521817+00:00", "trade", 8.43, 62.0]
["2026-09-15T15:48:01.521819+00:00", "trade", 8.43, 119.0]
["2026-09-15T15:48:01.521819+00:00", "trade", 8.43, 100.0]
["2026-09-15T15:48:01.521819+00:00", "quote", 8.42, 8.44]
["2026-09-15T15:48:01.521869+00:00", "quote", 8.42, 8.44]
["2026-09-15T15:48:01.521884+00:00", "quote", 8.42, 8.44]
["2026-09-15T15:48:01.521888+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.521900+00:00", "trade", 8.43, 62.0]
["2026-09-15T15:48:01.521924+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.521934+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.521950+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.521959+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522022+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522101+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522128+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522228+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522306+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522341+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522369+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522453+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522490+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522509+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522809+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522824+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522841+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522922+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.522964+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523220+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523282+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523293+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523319+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523473+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523633+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523709+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523865+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.523974+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.524159+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.524160+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.524181+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.524233+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.524359+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.524727+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.524773+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.524825+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.525090+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.525203+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.525213+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.525537+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.525555+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.525571+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.525582+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.526019+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.526058+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.526540+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.526550+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.526602+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.526618+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.526941+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.534782+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.534807+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.535462+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.535515+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.545858+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.545885+00:00", "trade", 8.435, 11.0]
["2026-09-15T15:48:01.552794+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.553306+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.575040+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.593748+00:00", "trade", 8.43, 13.0]
["2026-09-15T15:48:01.613667+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:01.815707+00:00", "trade", 8.411, 13.0]
["2026-09-15T15:48:03.739033+00:00", "trade", 8.435, 2.0]
["2026-09-15T15:48:05.953901+00:00", "trade", 8.435, 10.0]
["2026-09-15T15:48:06.783988+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:06.784409+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:06.784430+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:06.784446+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:06.784528+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:06.784570+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:06.784584+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:48:06.784589+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:06.784999+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:06.785050+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:06.785057+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:06.785450+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:09.742177+00:00", "trade", 8.435, 1.0]
["2026-09-15T15:48:10.119789+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:10.120066+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:10.120244+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:10.120305+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:10.120331+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:10.120530+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:10.120782+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:10.120789+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:10.120831+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:10.121245+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:10.121253+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:10.956848+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:10.957313+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:15.774123+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:15.774220+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:15.774378+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:15.774601+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:15.774608+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:15.774633+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:15.774724+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:15.774735+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:15.774816+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:15.774841+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:15.775128+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:15.795013+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:16.623671+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:16.624099+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:16.624132+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:16.624595+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:18.804060+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:19.979296+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:21.485396+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:23.504816+00:00", "trade", 8.4114, 1.0]
["2026-09-15T15:48:25.079005+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:25.079246+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:25.079462+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:25.081392+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:25.986534+00:00", "trade", 8.4114, 100.0]
["2026-09-15T15:48:25.987816+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:26.020585+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:26.021016+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:26.021033+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:26.021049+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:26.021130+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:26.021171+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:26.021190+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:26.021506+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:26.021581+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:26.021651+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:26.021966+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:28.773776+00:00", "trade", 8.435, 300.0]
["2026-09-15T15:48:28.774464+00:00", "trade", 8.435, 100.0]
["2026-09-15T15:48:28.774521+00:00", "trade", 8.435, 100.0]
["2026-09-15T15:48:28.774680+00:00", "trade", 8.435, 100.0]
["2026-09-15T15:48:28.774872+00:00", "trade", 8.435, 100.0]
["2026-09-15T15:48:28.774934+00:00", "trade", 8.435, 94.0]
["2026-09-15T15:48:28.775236+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:28.827876+00:00", "trade", 8.435, 100.0]
["2026-09-15T15:48:28.827900+00:00", "trade", 8.435, 100.0]
["2026-09-15T15:48:28.828190+00:00", "trade", 8.435, 200.0]
["2026-09-15T15:48:28.829484+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:28.829568+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:28.829990+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:28.830301+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:30.545608+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:32.566484+00:00", "trade", 8.4145, 20.0]
["2026-09-15T15:48:34.164809+00:00", "trade", 8.4145, 100.0]
["2026-09-15T15:48:34.166092+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:34.189299+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:36.861957+00:00", "trade", 8.435, 3.0]
["2026-09-15T15:48:37.681917+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:38.593382+00:00", "trade", 8.4322, 1.0]
["2026-09-15T15:48:38.841845+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:38.842304+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:38.842333+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:48:38.842381+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:38.842836+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:38.842858+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:38.842876+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:38.843315+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:39.884992+00:00", "trade", 8.4329, 6.0]
["2026-09-15T15:48:40.519307+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:40.519320+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:50.195505+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:50.197583+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:50.197724+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:50.199188+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:50.199336+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:50.199368+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:50.999793+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:48:51.000788+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:04.744394+00:00", "trade", 8.4324, 1.0]
["2026-09-15T15:49:10.018632+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.018767+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.019309+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.019700+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.019739+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.020166+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.028698+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.098843+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.099364+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.099374+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.099797+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.099809+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.108791+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.176549+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:10.690258+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:18.454286+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:18.454820+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:18.455236+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:18.456434+00:00", "trade", 8.435, 99.0]
["2026-09-15T15:49:18.464211+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:19.170912+00:00", "trade", 8.435, 8.0]
["2026-09-15T15:49:20.664039+00:00", "trade", 8.435, 83.0]
["2026-09-15T15:49:28.784490+00:00", "trade", 8.435, 9.0]
["2026-09-15T15:49:29.745023+00:00", "trade", 8.4152, 7.0]
["2026-09-15T15:49:35.764977+00:00", "trade", 8.4253, 1.0]
["2026-09-15T15:49:46.249398+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:46.250232+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:47.612269+00:00", "trade", 8.435, 2.0]
["2026-09-15T15:49:47.612462+00:00", "trade", 8.435, 2.0]
["2026-09-15T15:49:48.642983+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:49.915499+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:49:59.264923+00:00", "trade", 8.4343, 7.0]
["2026-09-15T15:49:59.266312+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:02.269835+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:02.314190+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:02.329079+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:02.469327+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:02.953316+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:02.978944+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.243570+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.243694+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.265651+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.334756+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.503048+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.515055+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.585148+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.595786+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.622743+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.703430+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.955848+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:03.971095+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:04.204365+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:04.245558+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:04.940696+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:05.259882+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:06.289610+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:06.290059+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:06.695018+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:07.850575+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:10.699871+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:10.699919+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:13.695858+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:36.829368+00:00", "trade", 8.4342, 1.0]
["2026-09-15T15:50:36.829420+00:00", "trade", 8.4342, 2.0]
["2026-09-15T15:50:56.099397+00:00", "trade", 8.44, 71.0]
["2026-09-15T15:50:56.099398+00:00", "trade", 8.44, 71.0]
["2026-09-15T15:50:56.099400+00:00", "trade", 8.44, 1.0]
["2026-09-15T15:50:56.099403+00:00", "trade", 8.44, 14.0]
["2026-09-15T15:50:56.099446+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:56.099452+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:56.099464+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:50:56.099466+00:00", "quote", 8.43, 8.44]
["2026-09-15T15:50:56.099839+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:50:56.099841+00:00", "trade", 8.44, 119.0]
["2026-09-15T15:50:56.099841+00:00", "trade", 8.44, 100.0]
["2026-09-15T15:50:56.099842+00:00", "quote", 8.43, 8.45]
["2026-09-15T15:50:56.099876+00:00", "trade", 8.44, 67.0]
["2026-09-15T15:50:56.099917+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.099923+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.099945+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.099952+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.099979+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100159+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100208+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100292+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100319+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100339+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100387+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100395+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100402+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100441+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100508+00:00", "trade", 8.44, 2.0]
["2026-09-15T15:50:56.100599+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100613+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100627+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.100688+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.101235+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.104285+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.149736+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.150688+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.150762+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.159700+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.197324+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:50:56.965879+00:00", "trade", 8.4171, 58.0]
["2026-09-15T15:51:03.124468+00:00", "trade", 8.4171, 20.0]
["2026-09-15T15:51:07.560292+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:07.560758+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:11.373472+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:17.355349+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:20.115920+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:20.116394+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:21.853967+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:22.001947+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:22.018744+00:00", "trade", 8.4375, 1.0]
["2026-09-15T15:51:24.124441+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:24.124893+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:26.719507+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:26.721102+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:26.914462+00:00", "trade", 8.445, 5.0]
["2026-09-15T15:51:28.270974+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.273456+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.274192+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.277610+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.288464+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.289734+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.292274+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.298665+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.306938+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.316401+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:28.422920+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:29.428188+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:29.750324+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:31.457608+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:31.459688+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:38.836270+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:38.836733+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:38.848115+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:38.850401+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:39.287496+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:39.287949+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:39.482854+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:40.285478+00:00", "trade", 8.4376, 1.0]
["2026-09-15T15:51:48.782783+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:51:48.782790+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:03.684281+00:00", "trade", 8.4238, 3.0]
["2026-09-15T15:52:03.686728+00:00", "trade", 8.45, 8.0]
["2026-09-15T15:52:03.687430+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:09.104297+00:00", "trade", 8.4429, 7.0]
["2026-09-15T15:52:14.024240+00:00", "trade", 8.4377, 12.0]
["2026-09-15T15:52:14.374159+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:18.392599+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:22.579175+00:00", "trade", 8.4412, 100.0]
["2026-09-15T15:52:23.928231+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:23.929779+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:26.079790+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:26.079962+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:26.080268+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:26.080722+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:26.142729+00:00", "trade", 8.45, 20.0]
["2026-09-15T15:52:26.142737+00:00", "trade", 8.45, 5.0]
["2026-09-15T15:52:26.520920+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:52:26.521200+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:26.521444+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:26.521485+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:26.521486+00:00", "trade", 8.45, 48.0]
["2026-09-15T15:52:26.521486+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:26.521491+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:26.521564+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.521592+00:00", "trade", 8.45, 25.0]
["2026-09-15T15:52:26.521853+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.521857+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:26.521882+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.521890+00:00", "trade", 8.45, 19.0]
["2026-09-15T15:52:26.521916+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:26.521916+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.521951+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:26.522019+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.522155+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.522207+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.522333+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.522624+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.522668+00:00", "trade", 8.455, 100.0]
["2026-09-15T15:52:26.522909+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:26.523094+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:26.523895+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.524077+00:00", "trade", 8.45, 87.0]
["2026-09-15T15:52:26.525253+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.525677+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.526144+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.527898+00:00", "trade", 8.45, 13.0]
["2026-09-15T15:52:26.533795+00:00", "trade", 8.455, 80.0]
["2026-09-15T15:52:26.534495+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:26.549874+00:00", "trade", 8.455, 1.0]
["2026-09-15T15:52:26.552958+00:00", "trade", 8.455, 100.0]
["2026-09-15T15:52:26.559147+00:00", "trade", 8.455, 100.0]
["2026-09-15T15:52:26.566329+00:00", "trade", 8.455, 100.0]
["2026-09-15T15:52:26.651213+00:00", "trade", 8.455, 48.0]
["2026-09-15T15:52:27.045873+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:27.046331+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.573361+00:00", "trade", 8.455, 9.0]
["2026-09-15T15:52:28.573670+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.573926+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:52:28.574132+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:52:28.574215+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574279+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574293+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574331+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574553+00:00", "trade", 8.45, 34.0]
["2026-09-15T15:52:28.574555+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:28.574602+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574608+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574831+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574843+00:00", "trade", 8.45, 400.0]
["2026-09-15T15:52:28.574843+00:00", "trade", 8.45, 700.0]
["2026-09-15T15:52:28.574845+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574849+00:00", "trade", 8.45, 86.0]
["2026-09-15T15:52:28.574849+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:28.574851+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:52:28.574945+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:28.575009+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575106+00:00", "trade", 8.45, 50.0]
["2026-09-15T15:52:28.575129+00:00", "trade", 8.45, 100.0]
["2026-09-15T15:52:28.575325+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575332+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575340+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575406+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575470+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575548+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575556+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575573+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575643+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575673+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575710+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575727+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575738+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575874+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.575943+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576005+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576109+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576120+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576127+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576134+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576144+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576185+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576198+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576277+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576775+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576794+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.576916+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.577228+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.577290+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.577359+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.577384+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.577395+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.577863+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.578301+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.579252+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.579263+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.579288+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.595315+00:00", "quote", 8.44, 8.45]
["2026-09-15T15:52:28.675078+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:28.675557+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:28.675564+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:28.675573+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:28.675582+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:28.675612+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:29.673767+00:00", "trade", 8.45, 2.0]
["2026-09-15T15:52:32.178642+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:32.178648+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:34.741362+00:00", "trade", 8.4482, 2.0]
["2026-09-15T15:52:36.127630+00:00", "trade", 8.45, 70.0]
["2026-09-15T15:52:36.340821+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.341137+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.341512+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.341852+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.341873+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.341984+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.342339+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.342763+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.347847+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.348392+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.348830+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.348846+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.348888+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.350727+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.361944+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.362152+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.362892+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.371898+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.390443+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.391380+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.400407+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:36.703167+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:37.865035+00:00", "trade", 8.4476, 8.0]
["2026-09-15T15:52:40.124450+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:40.127285+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:40.937561+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:41.798828+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.624998+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.625009+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.625021+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.625438+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.625474+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.634414+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.906859+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.908091+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.908101+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.908112+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.908548+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.908556+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:44.917506+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:45.141778+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.769642+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.770617+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.770627+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.770628+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.771062+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.771121+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.780018+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.797233+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.798141+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.798151+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.798588+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.798642+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.800017+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.972553+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:46.972761+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.352089+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.352108+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.352253+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.352521+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.352528+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.352708+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.352743+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.354836+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:47.358766+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:48.882491+00:00", "trade", 8.45, 1.0]
["2026-09-15T15:52:48.882520+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:48.883182+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:48.883477+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:53.543515+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:53.543529+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:53.543546+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:53.543557+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:53.543966+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:53.544057+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:53.552951+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.232125+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.233133+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.233145+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.233835+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.242510+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.663787+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.663794+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.663798+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:54.673202+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:55.080172+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:55.081147+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:55.081335+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:55.090548+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:57.620116+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:57.620125+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:57.620141+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:57.629513+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:59.876330+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:59.876776+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:52:59.885719+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.383436+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.383451+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.383462+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.384119+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.384135+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.384144+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.384776+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.384795+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.384807+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.384822+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.385246+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.385931+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.385942+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.386582+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.386611+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.387151+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.387163+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.387812+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.387844+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.389291+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.389312+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.389943+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.389956+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.390572+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.390620+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.391222+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.392828+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.434938+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.435003+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:01.435031+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:04.512380+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:04.561814+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:04.562209+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:04.562722+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:04.562729+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:04.763005+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:07.458837+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:07.459824+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:07.460254+00:00", "quote", 8.44, 8.46]
["2026-09-15T15:53:07.460284+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.460375+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.460739+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.461246+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.461781+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.462010+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.462118+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.462268+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.464890+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.465304+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:07.465380+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:09.852900+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:09.852905+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:09.852924+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:09.853362+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:09.853392+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:09.853496+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:53:09.854282+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.140455+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.469034+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.469645+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.470106+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.470122+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.470365+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.470402+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.470617+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.470675+00:00", "trade", 8.46, 2.0]
["2026-09-15T15:53:10.470851+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.470919+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.471055+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.471072+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.471091+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.471108+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.471133+00:00", "quote", 8.45, 8.47]
["2026-09-15T15:53:10.471156+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.471185+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.471414+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.471430+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.471643+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:10.471870+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:11.205538+00:00", "trade", 8.4511, 6.0]
["2026-09-15T15:53:13.981761+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:19.614101+00:00", "trade", 8.455, 1.0]
["2026-09-15T15:53:20.584052+00:00", "trade", 8.4449, 1.0]
["2026-09-15T15:53:21.400762+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:21.401226+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:25.415878+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:25.416333+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:26.484225+00:00", "trade", 8.4511, 1.0]
["2026-09-15T15:53:26.485322+00:00", "trade", 8.455, 65.0]
["2026-09-15T15:53:32.373600+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:32.374055+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:34.264375+00:00", "trade", 8.4293, 5.0]
["2026-09-15T15:53:36.634589+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:36.635052+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:36.635061+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:37.420959+00:00", "trade", 8.4293, 12.0]
["2026-09-15T15:53:37.720370+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:53:43.163767+00:00", "trade", 8.4486, 1.0]
["2026-09-15T15:53:53.487525+00:00", "trade", 8.455, 1.0]
["2026-09-15T15:53:54.093073+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:01.498272+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:01.498735+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:04.111069+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:04.111618+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:06.038788+00:00", "trade", 8.455, 18.0]
["2026-09-15T15:54:06.039359+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:06.039867+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:06.896011+00:00", "trade", 8.455, 67.0]
["2026-09-15T15:54:06.987963+00:00", "trade", 8.455, 11.0]
["2026-09-15T15:54:06.990819+00:00", "trade", 8.455, 13.0]
["2026-09-15T15:54:06.991969+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:06.992425+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:07.384537+00:00", "trade", 8.455, 5.0]
["2026-09-15T15:54:08.152777+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:08.673893+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:08.945377+00:00", "trade", 8.455, 6.0]
["2026-09-15T15:54:09.567903+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:09.575896+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:10.125728+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:10.172515+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:10.567637+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:10.568151+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:10.568591+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:10.568602+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:10.570164+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:10.577564+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:11.146662+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:11.147084+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:11.147598+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:11.147610+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:11.148027+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:11.157016+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:11.302088+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:13.156249+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:17.065497+00:00", "trade", 8.455, 1.0]
["2026-09-15T15:54:17.067185+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:17.069780+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:19.888246+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:19.888708+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:20.322498+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:20.507896+00:00", "trade", 8.455, 1.0]
["2026-09-15T15:54:20.784271+00:00", "trade", 8.4512, 5.0]
["2026-09-15T15:54:21.362228+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:25.104596+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:26.857790+00:00", "trade", 8.455, 4.0]
["2026-09-15T15:54:27.347125+00:00", "trade", 8.455, 1.0]
["2026-09-15T15:54:38.130177+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:38.144121+00:00", "trade", 8.436, 100.0]
["2026-09-15T15:54:46.144250+00:00", "trade", 8.455, 4.0]
["2026-09-15T15:54:48.644189+00:00", "trade", 8.455, 10.0]
["2026-09-15T15:54:50.553963+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:54:50.563362+00:00", "trade", 8.455, 8.0]
["2026-09-15T15:54:51.196178+00:00", "trade", 8.455, 3.0]
["2026-09-15T15:54:51.518678+00:00", "trade", 8.455, 71.0]
["2026-09-15T15:54:52.488117+00:00", "trade", 8.45, 5.0]
["2026-09-15T15:54:52.488580+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:00.658885+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:03.580432+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:26.487368+00:00", "trade", 8.453, 10.0]
["2026-09-15T15:55:34.154532+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:35.651782+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:35.709905+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:36.302425+00:00", "trade", 8.4599, 1.0]
["2026-09-15T15:55:37.465337+00:00", "trade", 8.4536, 1.0]
["2026-09-15T15:55:39.462452+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:41.671781+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:41.714969+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:41.948373+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:41.948831+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:48.718022+00:00", "trade", 8.4365, 200.0]
["2026-09-15T15:55:48.718810+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:48.719264+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:48.719671+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:48.719728+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:48.720125+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:50.491026+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:51.022880+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:51.023335+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:51.699378+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:51.699857+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.057383+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.061404+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.072280+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.074343+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.084097+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.091883+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.165260+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.300430+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.322576+00:00", "trade", 8.46, 13.0]
["2026-09-15T15:55:54.323733+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.328549+00:00", "trade", 8.46, 5.0]
["2026-09-15T15:55:54.328550+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:55:54.328551+00:00", "trade", 8.46, 94.0]
["2026-09-15T15:55:54.328575+00:00", "trade", 8.46, 25.0]
["2026-09-15T15:55:54.328612+00:00", "quote", 8.45, 8.46]
["2026-09-15T15:55:54.328620+00:00", "quote", 8.46, 8.46]
["2026-09-15T15:55:54.328628+00:00", "quote", 8.46, 8.46]
["2026-09-15T15:55:54.328657+00:00", "quote", 8.46, 8.46]
["2026-09-15T15:55:54.328827+00:00", "quote", 8.46, 8.46]
["2026-09-15T15:55:54.328861+00:00", "trade", 8.46, 1.0]
["2026-09-15T15:55:54.329006+00:00", "trade", 8.46, 100.0]
["2026-09-15T15:55:54.329006+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.331145+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.339661+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.341923+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.349113+00:00", "trade", 8.465, 9.0]
["2026-09-15T15:55:54.352036+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.352043+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.466264+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.466437+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.476418+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.477948+00:00", "trade", 8.465, 1.0]
["2026-09-15T15:55:54.478001+00:00", "trade", 8.465, 1.0]
["2026-09-15T15:55:54.478718+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.483612+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.483660+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.484059+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.484068+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.484091+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.495504+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.495518+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.495553+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.498645+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.500815+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.520323+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.561526+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.622654+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.637115+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.639037+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.643693+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.654253+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.654260+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.660467+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.661093+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.661108+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.669218+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.718496+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.767758+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.793674+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.809861+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.840443+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.852446+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.855092+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.855574+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.889273+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.902222+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.906219+00:00", "trade", 8.47, 30.0]
["2026-09-15T15:55:54.906219+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:55:54.906220+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:55:54.906221+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:55:54.906227+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:55:54.906227+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:55:54.906279+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.906286+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.906288+00:00", "trade", 8.47, 15.0]
["2026-09-15T15:55:54.906302+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.906318+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:55:54.906434+00:00", "quote", 8.46, 8.48]
["2026-09-15T15:55:54.906535+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.906560+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.906585+00:00", "trade", 8.47, 5.0]
["2026-09-15T15:55:54.906587+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:55:54.906810+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.906828+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.906859+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.906934+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907061+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907124+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907152+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907194+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907201+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907271+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907283+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907405+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.907422+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.909467+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.909999+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.911419+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.913266+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.913946+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.914203+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.914329+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.914742+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.914794+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.914797+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.914866+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.915172+00:00", "trade", 8.48, 11.0]
["2026-09-15T15:55:54.965255+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.965429+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.965888+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.966031+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.966273+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.968225+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.968593+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.968736+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.969174+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.969184+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.969562+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:54.994626+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.995071+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:54.995126+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.020178+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.020424+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.020439+00:00", "trade", 8.48, 25.0]
["2026-09-15T15:55:55.020470+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.020534+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.020589+00:00", "trade", 8.475, 100.0]
["2026-09-15T15:55:55.021017+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:55:55.021425+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.022607+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.059926+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.059989+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.060331+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.060863+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.061409+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.061954+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.061961+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.062257+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.062401+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.063622+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.063642+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.064026+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.065263+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.065543+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.066525+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.068843+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.071711+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.072407+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.091975+00:00", "trade", 8.475, 100.0]
["2026-09-15T15:55:55.100193+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.100363+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.110821+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.132152+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.147325+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.147930+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.148740+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.149407+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.149668+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.150236+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.150900+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.158845+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.159084+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.174480+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.226268+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.226282+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.289493+00:00", "trade", 8.472, 1.0]
["2026-09-15T15:55:55.295976+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.295983+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.316497+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.316507+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.338962+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.340565+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.342661+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.367237+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.377905+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.383169+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.396173+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.397933+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.417193+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.417930+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.459228+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.477139+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.477959+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.489089+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.494240+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.519175+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.551448+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.586767+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.599590+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.676302+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.682001+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.701890+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.707581+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.709731+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.727836+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.755630+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.779043+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.862238+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.862691+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.862700+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.862721+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.862785+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.952095+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.952546+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:55.952910+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:55.983833+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.078756+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.127614+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.140794+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.140846+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.141165+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.165277+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.169051+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.184142+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.195113+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.198160+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.200090+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.201193+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.202134+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.203260+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.204265+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.205346+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.205820+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.205846+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.206701+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.207606+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.208657+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.209731+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.210504+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.211530+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.212398+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.213306+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.214195+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.215362+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.216429+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.217517+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.218595+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.219563+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.220564+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.221507+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.222399+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.222591+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.223591+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.224637+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.225565+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.225591+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.226828+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.227228+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.227694+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.228585+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.229660+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.230131+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.258130+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.258598+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.258617+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.258966+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.259008+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.259255+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.259435+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.259786+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.303774+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.304072+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.304218+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.304254+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.304331+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.304477+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.304881+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.305127+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.315306+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.323349+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.323798+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.323805+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.323919+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.323938+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.324099+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.356797+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.448158+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.448173+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.448694+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.448724+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.448975+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.448996+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.449420+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.449435+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.450123+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.483897+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.484357+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.495158+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.495474+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.571947+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.572223+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.572355+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.572534+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.572548+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.573328+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.573477+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.574749+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.590243+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.590835+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.595719+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.595742+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.607023+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.698301+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.701054+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.713894+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.718857+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.778960+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.779148+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.787991+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.839592+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.840129+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.840153+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.841195+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.841584+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.842540+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.846358+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.846781+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.846800+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.846810+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.846818+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.846838+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.846841+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.851175+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.864748+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.869355+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.882757+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.887532+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.950169+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.953135+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:56.953437+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.953741+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.953902+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:56.954249+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.003141+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.005378+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.006113+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.006577+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.006938+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.006995+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.007712+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.043096+00:00", "trade", 8.475, 25.0]
["2026-09-15T15:55:57.044284+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.050576+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.051558+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.052551+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.053606+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.054529+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.055530+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.056574+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.057538+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.058539+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.060249+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.061902+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.061930+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.062674+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.063814+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.064335+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.064587+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.064867+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.064893+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.064929+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.064930+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.064944+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.065035+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.065043+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.065093+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.065626+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.065689+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.072290+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.078503+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.083958+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.084922+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.086045+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.086809+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.087875+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.088784+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.089730+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.092004+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.093112+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.093639+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.094502+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.095451+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.096423+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.097400+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.103727+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.111593+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.112662+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.113606+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.114613+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.115582+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.125185+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.125226+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.128956+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.129374+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.129818+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.129832+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.130870+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.132517+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.134010+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.134759+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.135521+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.137284+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.138454+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.139857+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.139864+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.141527+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.141541+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.145628+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.150603+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.150932+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.151051+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.151333+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.151468+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.151519+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.152150+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.153391+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.153750+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.154198+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.154261+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.154330+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.154365+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.154389+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.154967+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.160525+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.161723+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.162615+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.163660+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.164605+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.165042+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.165604+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.166487+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.166856+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.167151+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.167188+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.167207+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.167220+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.167308+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.167660+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.167741+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.167997+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.168474+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.168559+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.169521+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.169540+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.169563+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.169649+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.169704+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.169972+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.170332+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.170348+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.170361+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.171920+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.173653+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.174105+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.174152+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.614087+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.614195+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.614546+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:55:57.614675+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:57.719077+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:58.144530+00:00", "trade", 8.47, 1.0]
["2026-09-15T15:55:59.388819+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.389035+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.389416+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.390983+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.391453+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.391950+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.391977+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.392209+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.392401+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.401414+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.455531+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:55:59.476955+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:00.203698+00:00", "trade", 8.475, 1.0]
["2026-09-15T15:56:00.710468+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:00.715660+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:03.063000+00:00", "trade", 8.475, 100.0]
["2026-09-15T15:56:03.063606+00:00", "trade", 8.475, 28.0]
["2026-09-15T15:56:03.315116+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:03.316700+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:03.317206+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:04.417707+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:04.418181+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:08.405550+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:13.963956+00:00", "trade", 8.4458, 100.0]
["2026-09-15T15:56:13.964743+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:13.965237+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:13.965703+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:14.985428+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:16.545262+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:18.725076+00:00", "trade", 8.4553, 21.0]
["2026-09-15T15:56:23.163929+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:23.164423+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:23.979766+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:25.580309+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:26.563902+00:00", "trade", 8.4459, 100.0]
["2026-09-15T15:56:26.564695+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:26.565189+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:26.565643+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:32.042612+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:32.043119+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:32.043127+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:32.049695+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:32.970285+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:32.972038+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:32.973755+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:34.890147+00:00", "trade", 8.48, 5.0]
["2026-09-15T15:56:34.890700+00:00", "trade", 8.48, 8.0]
["2026-09-15T15:56:34.890707+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:34.891181+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:34.891198+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:34.891216+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:34.891413+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:34.891638+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:34.891704+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:34.892156+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:34.892180+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:35.869818+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.295334+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.424291+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.424776+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.469325+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.470840+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.499750+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.500261+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.500272+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.500283+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.500298+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.500704+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.500735+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.500742+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.500756+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.500824+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.500827+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.501122+00:00", "trade", 8.48, 15.0]
["2026-09-15T15:56:36.501123+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.501123+00:00", "trade", 8.48, 85.0]
["2026-09-15T15:56:36.501195+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.501215+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.501336+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.501778+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.501786+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.501836+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.502047+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.502230+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.509698+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.871177+00:00", "trade", 8.48, 30.0]
["2026-09-15T15:56:36.871177+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.871179+00:00", "trade", 8.48, 25.0]
["2026-09-15T15:56:36.871180+00:00", "trade", 8.48, 180.0]
["2026-09-15T15:56:36.871182+00:00", "trade", 8.48, 175.0]
["2026-09-15T15:56:36.871184+00:00", "trade", 8.48, 7.0]
["2026-09-15T15:56:36.871191+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.871220+00:00", "trade", 8.48, 35.0]
["2026-09-15T15:56:36.871221+00:00", "trade", 8.48, 65.0]
["2026-09-15T15:56:36.871245+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.871256+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.871293+00:00", "trade", 8.48, 35.0]
["2026-09-15T15:56:36.871325+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.871444+00:00", "quote", 8.48, 8.49]
["2026-09-15T15:56:36.871575+00:00", "trade", 8.48, 60.0]
["2026-09-15T15:56:36.871576+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.871602+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.871603+00:00", "trade", 8.48, 40.0]
["2026-09-15T15:56:36.871641+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.871667+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.871668+00:00", "trade", 8.48, 100.0]
["2026-09-15T15:56:36.871674+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.871745+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.871946+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872150+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872171+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872357+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872368+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872387+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872394+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872433+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872444+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872648+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872908+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.872963+00:00", "trade", 8.48, 13.0]
["2026-09-15T15:56:36.873355+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.873619+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.873654+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.874127+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.874576+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.875042+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.903056+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.903857+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.903869+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.903875+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.903884+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.904320+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.913017+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.913471+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.913946+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.972614+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:36.972962+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973109+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973116+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973124+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973413+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973554+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973581+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973685+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973766+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.973921+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974020+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974165+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974229+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974408+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974479+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974613+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974643+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974695+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974893+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.974940+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:36.975086+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:37.030204+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:37.811582+00:00", "trade", 8.475, 300.0]
["2026-09-15T15:56:38.147431+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:39.064127+00:00", "trade", 8.4531, 100.0]
["2026-09-15T15:56:39.064936+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.512444+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:45.512927+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:45.512954+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:45.512995+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.515752+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:45.516632+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.517061+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.517284+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.517528+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:45.517558+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:45.518006+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:45.518490+00:00", "trade", 8.48, 26.0]
["2026-09-15T15:56:45.518510+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.518538+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.519190+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.519337+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.519569+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.519874+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.519890+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.520576+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.521164+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.521178+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.521435+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.521444+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.521456+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.521470+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.522166+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.522619+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.523538+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.524228+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.530253+00:00", "trade", 8.48, 26.0]
["2026-09-15T15:56:45.530948+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.542745+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.551651+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.552405+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.763474+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.836528+00:00", "trade", 8.48, 26.0]
["2026-09-15T15:56:45.837225+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:45.837700+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:46.824236+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:46.826097+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:46.826115+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:46.827597+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:46.853473+00:00", "trade", 8.48, 26.0]
["2026-09-15T15:56:46.854523+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:46.854764+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:53.479277+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:53.479733+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:53.480216+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:53.484751+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:54.003625+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:54.099223+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:54.099702+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:56.029492+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:56.030432+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:56.030474+00:00", "trade", 8.475, 306.0]
["2026-09-15T15:56:56.039429+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:56.039908+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:56.040379+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:56.085664+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:58.525175+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.525439+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.525699+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.525707+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.525720+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.525912+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:58.526401+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:58.527109+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:58.527682+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:56:58.749365+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.749650+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.749826+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.749842+00:00", "quote", 8.47, 8.49]
["2026-09-15T15:56:58.749923+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:03.068406+00:00", "trade", 8.4785, 100.0]
["2026-09-15T15:57:04.285003+00:00", "trade", 8.4541, 10.0]
["2026-09-15T15:57:04.528293+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:05.919887+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:05.919944+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:05.922158+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:05.922569+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:07.531505+00:00", "trade", 8.475, 1.0]
["2026-09-15T15:57:13.684343+00:00", "trade", 8.4746, 20.0]
["2026-09-15T15:57:14.766771+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:14.767336+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:14.767794+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:14.878138+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:14.999083+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:15.061026+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:16.064834+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:16.066640+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:16.074772+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:19.822163+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:20.618499+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:25.922400+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:25.922594+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:25.932342+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:26.484368+00:00", "trade", 8.4764, 10.0]
["2026-09-15T15:57:30.495440+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:33.311356+00:00", "trade", 8.4701, 160.0]
["2026-09-15T15:57:33.313430+00:00", "trade", 8.475, 100.0]
["2026-09-15T15:57:33.313885+00:00", "trade", 8.475, 25.0]
["2026-09-15T15:57:33.314019+00:00", "trade", 8.475, 100.0]
["2026-09-15T15:57:33.314353+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:33.314753+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:33.315128+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:33.324725+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:33.334165+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:57:33.334200+00:00", "trade", 8.47, 20.0]
["2026-09-15T15:57:33.334205+00:00", "trade", 8.47, 40.0]
["2026-09-15T15:57:33.334205+00:00", "trade", 8.47, 20.0]
["2026-09-15T15:57:33.334205+00:00", "trade", 8.47, 180.0]
["2026-09-15T15:57:33.334207+00:00", "trade", 8.47, 21.0]
["2026-09-15T15:57:33.334278+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:33.334595+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:57:33.334617+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:57:33.334626+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:57:33.334632+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:57:33.334653+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.334723+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.334727+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.335088+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.335123+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.335132+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.335139+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.335142+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.335208+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.335428+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.335896+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.337725+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.338406+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.338804+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.338913+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.338930+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.339353+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.339853+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.368535+00:00", "trade", 8.47, 13.0]
["2026-09-15T15:57:33.368968+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.369282+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.369471+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.369488+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.369592+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.369919+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.373149+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.389500+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:33.573993+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:37.681946+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:38.285024+00:00", "trade", 8.4561, 15.0]
["2026-09-15T15:57:38.368145+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:38.368598+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:40.040336+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:43.350194+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:43.350658+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:43.379708+00:00", "trade", 8.465, 6.0]
["2026-09-15T15:57:44.671237+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:44.671707+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:44.672184+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:46.231535+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:46.459728+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:53.620159+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:57.204283+00:00", "trade", 8.4563, 100.0]
["2026-09-15T15:57:58.742130+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:58.742590+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:58.742599+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:57:58.743054+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:00.062227+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:01.328312+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:04.797575+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:04.798037+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:05.023698+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:07.065422+00:00", "trade", 8.4709, 1.0]
["2026-09-15T15:58:07.066779+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:12.444948+00:00", "trade", 8.4586, 10.0]
["2026-09-15T15:58:18.080513+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:19.170744+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:20.586041+00:00", "trade", 8.4737, 11.0]
["2026-09-15T15:58:22.001317+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:22.001783+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:22.425169+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:25.124992+00:00", "trade", 8.4747, 9.0]
["2026-09-15T15:58:27.364800+00:00", "trade", 8.4587, 1.0]
["2026-09-15T15:58:28.878081+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:28.878532+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:29.529836+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:36.606617+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:36.606930+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:36.607081+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:36.607385+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:36.710366+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:41.380727+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:41.382040+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:41.382047+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:41.383212+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:41.784902+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:42.005285+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:44.204195+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:44.204669+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:44.205114+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:58:50.837362+00:00", "trade", 8.4715, 1.0]
["2026-09-15T15:58:52.164289+00:00", "trade", 8.4751, 5.0]
["2026-09-15T15:59:04.794914+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:59:04.795373+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:59:07.734090+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:59:07.941360+00:00", "trade", 8.4708, 1.0]
["2026-09-15T15:59:09.653626+00:00", "trade", 8.47, 30.0]
["2026-09-15T15:59:09.653628+00:00", "trade", 8.47, 7.0]
["2026-09-15T15:59:09.653710+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:59:09.654042+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:59:09.654166+00:00", "quote", 8.46, 8.47]
["2026-09-15T15:59:09.654195+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:59:09.654197+00:00", "trade", 8.47, 1.0]
["2026-09-15T15:59:09.654197+00:00", "quote", 8.46, 8.48]
["2026-09-15T15:59:09.654258+00:00", "trade", 8.47, 10.0]
["2026-09-15T15:59:09.654273+00:00", "quote", 8.46, 8.48]
["2026-09-15T15:59:09.654303+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654342+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654366+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654367+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654457+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654616+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654625+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654637+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654853+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654863+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654875+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.654947+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.655077+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.655786+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.656077+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.656198+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.656351+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.656639+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.702150+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.702309+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.702820+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.702845+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.702905+00:00", "quote", 8.46, 8.48]
["2026-09-15T15:59:09.702996+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.703054+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.703112+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.703341+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.703454+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.712262+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:09.712708+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.004847+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.005823+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.006341+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.006539+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.006545+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.006589+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.007007+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.007050+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.007274+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.007449+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.014812+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:10.085372+00:00", "trade", 8.462, 100.0]
["2026-09-15T15:59:10.086163+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:12.017182+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:12.019707+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:12.957635+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:16.484359+00:00", "trade", 8.4706, 10.0]
["2026-09-15T15:59:18.087308+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:18.087768+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:18.088270+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:18.088804+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:22.035197+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:22.640454+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:23.027781+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:23.028256+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:23.028274+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:23.279845+00:00", "trade", 8.48, 20.0]
["2026-09-15T15:59:26.286584+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:26.504163+00:00", "trade", 8.4708, 8.0]
["2026-09-15T15:59:28.804660+00:00", "trade", 8.4746, 100.0]
["2026-09-15T15:59:32.982188+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:32.982889+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:33.340785+00:00", "trade", 8.4708, 100.0]
["2026-09-15T15:59:35.536708+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:35.537192+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:39.369364+00:00", "trade", 8.4707, 6.0]
["2026-09-15T15:59:39.369413+00:00", "trade", 8.4707, 9.0]
["2026-09-15T15:59:39.797925+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:39.800825+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:39.801137+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:40.018815+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:40.019283+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:40.019302+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:40.019313+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:41.532721+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:41.583693+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:41.584171+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:42.305215+00:00", "trade", 8.4626, 7.0]
["2026-09-15T15:59:49.282564+00:00", "trade", 8.475, 1.0]
["2026-09-15T15:59:49.283039+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:49.283491+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:55.505819+00:00", "trade", 8.4709, 2.0]
["2026-09-15T15:59:58.150542+00:00", "quote", 8.46, 8.48]
["2026-09-15T15:59:58.150919+00:00", "quote", 8.46, 8.48]
["2026-09-15T15:59:58.150996+00:00", "quote", 8.46, 8.48]
["2026-09-15T15:59:58.151006+00:00", "quote", 8.46, 8.48]
["2026-09-15T15:59:58.151036+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:58.151404+00:00", "trade", 8.47, 100.0]
["2026-09-15T15:59:58.151805+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:59.589739+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:59.590192+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:59.590595+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:59.591112+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:59.591288+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:59.591525+00:00", "quote", 8.47, 8.48]
["2026-09-15T15:59:59.678401+00:00", "trade", 8.475, 1.0]
["2026-09-15T15:59:59.888855+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:01.278932+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:01.472477+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.239846+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:00:02.240328+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:00:02.240541+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.240699+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.240996+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.241556+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.241979+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.242107+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.242265+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.242929+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.242974+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.244315+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.293555+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:02.659019+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:03.837439+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:03.847931+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:05.154518+00:00", "trade", 8.4711, 100.0]
["2026-09-15T16:00:05.174467+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:06.044818+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:06.045330+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:06.045338+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:06.045351+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:06.046010+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:06.245752+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:09.384736+00:00", "trade", 8.48, 6.0]
["2026-09-15T16:00:09.385230+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:10.069214+00:00", "trade", 8.4628, 100.0]
["2026-09-15T16:00:10.070030+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:10.070469+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:10.647430+00:00", "trade", 8.4716, 3.0]
["2026-09-15T16:00:10.648338+00:00", "trade", 8.475, 44.0]
["2026-09-15T16:00:12.521821+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:12.811036+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:15.027312+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.214592+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.215004+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.215047+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.215408+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.215504+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.215874+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.215974+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.216423+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:17.904911+00:00", "trade", 8.4719, 3.0]
["2026-09-15T16:00:20.415982+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:20.660564+00:00", "trade", 8.4719, 8.0]
["2026-09-15T16:00:22.475910+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:22.821959+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:22.824531+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:25.376961+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:25.377430+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:00:25.377440+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:25.377697+00:00", "trade", 8.475, 13.0]
["2026-09-15T16:00:25.377915+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:00:28.387524+00:00", "trade", 8.4729, 7.0]
["2026-09-15T16:00:28.867577+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:28.867994+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:28.868069+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:28.868097+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:28.868107+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:28.868945+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:28.869881+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:28.870322+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:28.871549+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:40.744213+00:00", "trade", 8.48, 13.0]
["2026-09-15T16:00:41.668323+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:42.642572+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:42.642675+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:42.642930+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:42.643074+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:42.643303+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:42.644550+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:42.646215+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:43.230033+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:43.230364+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:43.232997+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:43.233453+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:45.022975+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:45.023355+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:45.023726+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:45.023879+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:45.024645+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:47.245371+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:47.245633+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:47.246365+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:47.655510+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:47.665304+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:47.667239+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:47.667701+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:51.515828+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:54.524600+00:00", "trade", 8.475, 3.0]
["2026-09-15T16:00:57.668660+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:57.669123+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:58.027000+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:00:58.027496+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:58.048266+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:58.049262+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:00:58.763100+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:05.708534+00:00", "trade", 8.475, 8.0]
["2026-09-15T16:01:08.349375+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:08.350226+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:08.350678+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:24.075558+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:24.076405+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:24.076857+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:24.643348+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:24.644058+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:25.279428+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:25.279884+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:28.872780+00:00", "trade", 8.4764, 100.0]
["2026-09-15T16:01:28.964017+00:00", "trade", 8.4764, 2.0]
["2026-09-15T16:01:31.425072+00:00", "trade", 8.4773, 3.0]
["2026-09-15T16:01:33.164640+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:33.165185+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:33.165288+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:33.165408+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:33.165471+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:33.165875+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:33.168134+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:34.098070+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:34.103494+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:34.106770+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:36.079264+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:36.079774+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:36.079882+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:36.080295+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:36.082176+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:36.264170+00:00", "trade", 8.4733, 8.0]
["2026-09-15T16:01:40.667226+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:40.714214+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:40.714522+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:41.007758+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:41.012208+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:41.102798+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:42.264183+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:42.282369+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:42.430472+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:44.497868+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:44.498337+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:45.224652+00:00", "trade", 8.4724, 6.0]
["2026-09-15T16:01:50.098354+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:01:52.715839+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:10.168984+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:10.648387+00:00", "trade", 8.4749, 8.0]
["2026-09-15T16:02:10.665364+00:00", "trade", 8.475, 10.0]
["2026-09-15T16:02:10.679417+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:02:10.687071+00:00", "trade", 8.475, 12.0]
["2026-09-15T16:02:13.522987+00:00", "trade", 8.4794, 334.0]
["2026-09-15T16:02:13.526486+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:02:13.543527+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:02:13.785603+00:00", "trade", 8.478, 100.0]
["2026-09-15T16:02:20.548863+00:00", "trade", 8.475, 20.0]
["2026-09-15T16:02:22.820854+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:23.519182+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:23.891014+00:00", "trade", 8.475, 200.0]
["2026-09-15T16:02:23.891090+00:00", "trade", 8.475, 34.0]
["2026-09-15T16:02:24.898851+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:24.898902+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:25.865888+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:25.867227+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:28.644561+00:00", "trade", 8.475, 2.0]
["2026-09-15T16:02:30.864923+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:30.864972+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:31.776950+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:32.863668+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:32.864128+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:32.969442+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:35.548854+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:35.548886+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:35.549319+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:35.549354+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:40.529930+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:46.655008+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:46.655510+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:46.664955+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:46.687931+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:47.185335+00:00", "trade", 8.475, 200.0]
["2026-09-15T16:02:55.607172+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:02:58.505158+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:03:00.953705+00:00", "trade", 8.4765, 3.0]
["2026-09-15T16:03:04.272123+00:00", "trade", 8.4758, 1.0]
["2026-09-15T16:03:04.273763+00:00", "trade", 8.4759, 10.0]
["2026-09-15T16:03:12.243988+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:14.083299+00:00", "trade", 8.4715, 13.0]
["2026-09-15T16:03:17.528952+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:19.500942+00:00", "trade", 8.473, 4.0]
["2026-09-15T16:03:21.052394+00:00", "trade", 8.475, 4.0]
["2026-09-15T16:03:22.456940+00:00", "trade", 8.4729, 4.0]
["2026-09-15T16:03:23.662411+00:00", "trade", 8.475, 4.0]
["2026-09-15T16:03:31.482107+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:31.482818+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:31.483297+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:31.483552+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:31.483759+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:33.128265+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:33.129002+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:34.521087+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:34.521533+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:38.644929+00:00", "trade", 8.4765, 5.0]
["2026-09-15T16:03:46.683954+00:00", "trade", 8.4748, 100.0]
["2026-09-15T16:03:49.557113+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:03:50.925402+00:00", "trade", 8.4744, 3.0]
["2026-09-15T16:03:58.031326+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:06.897397+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:10.647364+00:00", "trade", 8.4764, 8.0]
["2026-09-15T16:04:21.627204+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:23.674227+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:35.087183+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:35.088942+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:35.169238+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:04:35.237402+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:04:36.505902+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:04:42.237435+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.237466+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.237853+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.237928+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.238167+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.238368+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.238739+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.239011+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.239275+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.239348+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.239415+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:42.240098+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:04:52.011123+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:04:54.014351+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:04.278038+00:00", "trade", 8.4749, 2.0]
["2026-09-15T16:05:04.279910+00:00", "trade", 8.4749, 4.0]
["2026-09-15T16:05:05.525111+00:00", "trade", 8.4751, 100.0]
["2026-09-15T16:05:17.873131+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:17.875836+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:19.035752+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:19.036212+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:21.253092+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:05:24.801615+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:24.801624+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:25.624949+00:00", "trade", 8.4751, 100.0]
["2026-09-15T16:05:26.043080+00:00", "trade", 8.475, 11.0]
["2026-09-15T16:05:40.252370+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:40.252435+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:40.252861+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:40.304474+00:00", "trade", 8.4761, 6.0]
["2026-09-15T16:05:40.378556+00:00", "trade", 8.475, 67.0]
["2026-09-15T16:05:40.379039+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:42.905776+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:43.736358+00:00", "trade", 8.476, 8.0]
["2026-09-15T16:05:43.738262+00:00", "trade", 8.476, 2.0]
["2026-09-15T16:05:43.739239+00:00", "trade", 8.476, 3.0]
["2026-09-15T16:05:43.740718+00:00", "trade", 8.476, 2.0]
["2026-09-15T16:05:49.343872+00:00", "trade", 8.4751, 4.0]
["2026-09-15T16:05:50.484464+00:00", "trade", 8.4751, 100.0]
["2026-09-15T16:05:50.684119+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:54.984656+00:00", "trade", 8.476, 6.0]
["2026-09-15T16:05:57.851653+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.852083+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.852598+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.852608+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.852629+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.852652+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.852692+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.852756+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.854294+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:05:57.855586+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:00.566411+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:00.647362+00:00", "trade", 8.475, 8.0]
["2026-09-15T16:06:01.752786+00:00", "trade", 8.4752, 1.0]
["2026-09-15T16:06:05.536909+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:05.536980+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:05.537221+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:06.530706+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:06:08.281336+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:09.960207+00:00", "trade", 8.476, 13.0]
["2026-09-15T16:06:13.853185+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:13.853649+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:15.266877+00:00", "trade", 8.475, 10.0]
["2026-09-15T16:06:18.465511+00:00", "trade", 8.4758, 100.0]
["2026-09-15T16:06:24.055324+00:00", "trade", 8.4759, 16.0]
["2026-09-15T16:06:25.465983+00:00", "trade", 8.4759, 4.0]
["2026-09-15T16:06:32.606584+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:32.606624+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:33.288785+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:35.618587+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:38.214298+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:38.214326+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:38.214616+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:38.280060+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:42.074584+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:42.075303+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:42.075309+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:42.075486+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:42.075992+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:42.085446+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:44.520451+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:06:46.655156+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:06:50.556763+00:00", "trade", 8.47, 13.0]
["2026-09-15T16:06:51.655742+00:00", "trade", 8.475, 6.0]
["2026-09-15T16:06:54.310439+00:00", "trade", 8.4748, 4.0]
["2026-09-15T16:06:55.604687+00:00", "trade", 8.4748, 2.0]
["2026-09-15T16:07:11.704678+00:00", "trade", 8.4747, 100.0]
["2026-09-15T16:07:14.216524+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:07:14.884909+00:00", "trade", 8.4742, 4.0]
["2026-09-15T16:07:14.932683+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:14.933136+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:14.935718+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:17.292073+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:07:17.292284+00:00", "trade", 8.475, 96.0]
["2026-09-15T16:07:17.292975+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:21.429533+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:21.430282+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:21.543639+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:23.819176+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:24.032856+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:24.307158+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:25.094898+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:25.614579+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:26.408839+00:00", "trade", 8.475, 33.0]
["2026-09-15T16:07:26.409177+00:00", "trade", 8.475, 16.0]
["2026-09-15T16:07:27.965113+00:00", "trade", 8.4736, 100.0]
["2026-09-15T16:07:31.111260+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:32.576413+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:36.164512+00:00", "trade", 8.4738, 6.0]
["2026-09-15T16:07:37.458273+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:37.458970+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:40.530096+00:00", "trade", 8.4745, 8.0]
["2026-09-15T16:07:40.602810+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:42.150855+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:07:42.150855+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:42.150859+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:07:42.150859+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:07:42.150862+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:42.150869+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:42.150897+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:42.150904+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:42.150910+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:42.150918+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:07:42.150933+00:00", "trade", 8.47, 52.0]
["2026-09-15T16:07:42.150954+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:07:42.150963+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:07:42.150977+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:07:42.150991+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:07:42.150993+00:00", "trade", 8.47, 47.0]
["2026-09-15T16:07:42.150999+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:07:42.151152+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:07:42.151178+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:07:42.151258+00:00", "trade", 8.47, 41.0]
["2026-09-15T16:07:42.151262+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:07:42.151279+00:00", "trade", 8.47, 94.0]
["2026-09-15T16:07:42.151281+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:07:42.151281+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151344+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151416+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151527+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151683+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151708+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151723+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151756+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151822+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151857+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151878+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151920+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.151932+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.152214+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.153390+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.156643+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.162443+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.164453+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.169147+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.661850+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.661963+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.663669+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.663868+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:42.664124+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:43.385844+00:00", "trade", 8.465, 7.0]
["2026-09-15T16:07:43.386016+00:00", "trade", 8.46, 30.0]
["2026-09-15T16:07:43.386017+00:00", "trade", 8.46, 40.0]
["2026-09-15T16:07:43.386018+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:07:43.386070+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:43.386077+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:43.386358+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:07:43.386593+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:07:43.386632+00:00", "trade", 8.46, 180.0]
["2026-09-15T16:07:43.386634+00:00", "trade", 8.46, 20.0]
["2026-09-15T16:07:43.386634+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:07:43.386635+00:00", "quote", 8.45, 8.47]
["2026-09-15T16:07:43.386703+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.386717+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.386727+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.386730+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.386744+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.386747+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.387340+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.387393+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.387685+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.387691+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.390314+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.390822+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.391096+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.397446+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.397471+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.398395+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.398448+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.402563+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.403257+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.417482+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:43.599071+00:00", "trade", 8.46, 10.0]
["2026-09-15T16:07:43.604834+00:00", "trade", 8.455, 264.0]
["2026-09-15T16:07:44.012626+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.012858+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.013372+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.013395+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.013444+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.013820+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.013860+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.013895+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.014351+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.014798+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.094856+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.094908+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.095294+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.096519+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:07:44.099234+00:00", "trade", 8.46, 200.0]
["2026-09-15T16:07:44.099263+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:07:44.099288+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:07:44.102168+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:07:44.102175+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:07:44.102179+00:00", "trade", 8.46, 63.0]
["2026-09-15T16:07:44.102195+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.102260+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:07:44.102285+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.102510+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:07:44.102664+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.103197+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.103270+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.103511+00:00", "trade", 8.455, 300.0]
["2026-09-15T16:07:44.103515+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.105616+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:44.120398+00:00", "trade", 8.455, 78.0]
["2026-09-15T16:07:44.161946+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:07:44.275144+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:49.248136+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:49.248144+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:50.294580+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:50.295096+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:50.295120+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:52.425941+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:52.444504+00:00", "trade", 8.4639, 1.0]
["2026-09-15T16:07:52.578645+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.014694+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.015154+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.035652+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.035678+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.238051+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.239209+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.239393+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.239410+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.239661+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.239683+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:54.239876+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:55.480270+00:00", "trade", 8.455, 20.0]
["2026-09-15T16:07:56.629630+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:57.018522+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:57.019233+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:57.276298+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:57.276752+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:07:58.229466+00:00", "trade", 8.4624, 5.0]
["2026-09-15T16:08:00.306971+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:00.307781+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:00.308074+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:02.031260+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:02.031266+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:02.031386+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:02.031733+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:02.031742+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:02.034713+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:02.181859+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:05.524719+00:00", "trade", 8.4617, 3.0]
["2026-09-15T16:08:11.132907+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:11.137420+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:11.301653+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:17.596812+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:17.597463+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:18.994253+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:18.994279+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:18.994319+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:18.996861+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:21.598476+00:00", "trade", 8.455, 15.0]
["2026-09-15T16:08:23.431981+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:23.490883+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:23.490945+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:23.490974+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:25.656169+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:29.119546+00:00", "trade", 8.45, 50.0]
["2026-09-15T16:08:31.010583+00:00", "trade", 8.4668, 21.0]
["2026-09-15T16:08:31.068966+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:31.069437+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:37.985040+00:00", "trade", 8.4668, 1.0]
["2026-09-15T16:08:38.843887+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:38.850987+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:44.017063+00:00", "trade", 8.4569, 100.0]
["2026-09-15T16:08:45.080158+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:45.080618+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:45.197379+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:45.356254+00:00", "trade", 8.4557, 5.0]
["2026-09-15T16:08:45.358096+00:00", "trade", 8.4557, 1.0]
["2026-09-15T16:08:47.102797+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:47.107423+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:47.587378+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:48.720176+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.791829+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792258+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792426+00:00", "trade", 8.45, 34.0]
["2026-09-15T16:08:50.792428+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:08:50.792428+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792429+00:00", "trade", 8.45, 41.0]
["2026-09-15T16:08:50.792458+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:08:50.792463+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792466+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:08:50.792470+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792477+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:08:50.792477+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792481+00:00", "trade", 8.45, 60.0]
["2026-09-15T16:08:50.792483+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792490+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792497+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792503+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792516+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792523+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792530+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:08:50.792821+00:00", "trade", 8.45, 160.0]
["2026-09-15T16:08:50.792824+00:00", "trade", 8.45, 20.0]
["2026-09-15T16:08:50.792824+00:00", "trade", 8.45, 10.0]
["2026-09-15T16:08:50.792824+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:08:50.792845+00:00", "quote", 8.44, 8.46]
["2026-09-15T16:08:50.792912+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.792990+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.792999+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793006+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793013+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793038+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793149+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793251+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793322+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793330+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793482+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793489+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793499+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793528+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793561+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793594+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793619+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793629+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793940+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.793950+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.794113+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.794389+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.794405+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.796957+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.797201+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.797649+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.798563+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.826258+00:00", "trade", 8.45, 7.0]
["2026-09-15T16:08:50.826811+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.827770+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.827779+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.827792+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.828251+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.846557+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.847408+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.847456+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:50.848270+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:51.063536+00:00", "trade", 8.44, 147.0]
["2026-09-15T16:08:51.113134+00:00", "trade", 8.44, 38.0]
["2026-09-15T16:08:51.113135+00:00", "trade", 8.44, 80.0]
["2026-09-15T16:08:51.113137+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:08:51.113138+00:00", "trade", 8.44, 6.0]
["2026-09-15T16:08:51.113177+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:51.113183+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:51.113190+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:51.113200+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:08:51.113206+00:00", "trade", 8.44, 6.0]
["2026-09-15T16:08:51.113208+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:08:51.113210+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:08:51.113216+00:00", "trade", 8.44, 6.0]
["2026-09-15T16:08:51.113217+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:08:51.113218+00:00", "trade", 8.44, 60.0]
["2026-09-15T16:08:51.113233+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:08:51.113322+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:08:51.113400+00:00", "trade", 8.43, 32.0]
["2026-09-15T16:08:51.113402+00:00", "trade", 8.43, 60.0]
["2026-09-15T16:08:51.113420+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:08:51.113427+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:08:51.113564+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:08:51.113582+00:00", "trade", 8.44, 20.0]
["2026-09-15T16:08:51.113583+00:00", "trade", 8.44, 61.0]
["2026-09-15T16:08:51.113588+00:00", "trade", 8.44, 39.0]
["2026-09-15T16:08:51.113625+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113641+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113674+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113679+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113681+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113686+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113706+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:08:51.113715+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:08:51.113720+00:00", "trade", 8.43, 80.0]
["2026-09-15T16:08:51.113724+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113746+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113753+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113763+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.113875+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.113993+00:00", "trade", 8.43, 6.0]
["2026-09-15T16:08:51.113994+00:00", "trade", 8.43, 40.0]
["2026-09-15T16:08:51.114020+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:08:51.114137+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:08:51.114153+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114178+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114241+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114257+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114263+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114342+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114364+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114389+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114453+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114684+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114695+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.114824+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.115145+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.115211+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.115844+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.118127+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.119692+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.120180+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.120343+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.120567+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.120598+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.120825+00:00", "trade", 8.44, 400.0]
["2026-09-15T16:08:51.121605+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.121925+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.122044+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.130322+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.130391+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:51.155542+00:00", "trade", 8.425, 2.0]
["2026-09-15T16:08:51.155721+00:00", "trade", 8.425, 2.0]
["2026-09-15T16:08:51.186658+00:00", "trade", 8.425, 22.0]
["2026-09-15T16:08:52.196551+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:08:52.196975+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:08:52.196992+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:08:52.197077+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.197588+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.197602+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.198069+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.198084+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.198556+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.198574+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.199045+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.199063+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.199536+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.199548+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.200022+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.200041+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.200503+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.200525+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.201018+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.201025+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.201506+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.201521+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.201991+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.202034+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.202481+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.202504+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.202971+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.202990+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.203497+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.203504+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.203998+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.204006+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.204579+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.204673+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.205104+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.205144+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.205661+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.205678+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.206149+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.206164+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.206639+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.206668+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.207138+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.207155+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.207625+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.207640+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.208112+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.208128+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.208593+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.208608+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.208615+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.209080+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.209098+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.209585+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.210040+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.210083+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.210510+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.210573+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.210979+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.211060+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.211441+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.211546+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.211904+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.212033+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.212368+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.212515+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.212838+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.212999+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.213304+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.213488+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.213767+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.213972+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.214233+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.214458+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.214695+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.214945+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.215156+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.215434+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.215620+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.215916+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.216088+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.216402+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.216550+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.216885+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:52.217011+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:53.001522+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:54.311384+00:00", "trade", 8.4526, 12.0]
["2026-09-15T16:08:56.022994+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.023442+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.023465+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.023512+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.023716+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.023934+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.024192+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.024209+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.024917+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:08:56.184601+00:00", "trade", 8.4416, 3.0]
["2026-09-15T16:09:00.122499+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122528+00:00", "trade", 8.43, 28.0]
["2026-09-15T16:09:00.122529+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:09:00.122541+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122548+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122555+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122561+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122575+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122582+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122589+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122921+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.122980+00:00", "quote", 8.42, 8.44]
["2026-09-15T16:09:00.123050+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123058+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123114+00:00", "trade", 8.43, 15.0]
["2026-09-15T16:09:00.123199+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123229+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123236+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123244+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123286+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123330+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123459+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.123508+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123537+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123562+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123569+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123607+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123711+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123818+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.123922+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.123930+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.123937+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.123944+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.123963+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.123989+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124006+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124017+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124129+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124359+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124366+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124369+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:09:00.124472+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.124478+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.124500+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124510+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124808+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.124853+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.124881+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.124920+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:09:00.124946+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.125019+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.125026+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.125061+00:00", "trade", 8.44, 8.0]
["2026-09-15T16:09:00.125328+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.125352+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.126021+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.128249+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.150869+00:00", "trade", 8.435, 100.0]
["2026-09-15T16:09:00.150925+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.151012+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.158760+00:00", "trade", 8.435, 100.0]
["2026-09-15T16:09:00.158858+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.161389+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.187390+00:00", "trade", 8.435, 100.0]
["2026-09-15T16:09:00.206965+00:00", "trade", 8.435, 100.0]
["2026-09-15T16:09:00.206996+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.207347+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.207438+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.207510+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.207536+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.208004+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.208086+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.208126+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.209072+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.209152+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.210276+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.222638+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.223266+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.223351+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.223419+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.223443+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.223919+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.223946+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.224092+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.225164+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.225627+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.225689+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.225781+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.225852+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.225880+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.226425+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.229969+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.230298+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.230300+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.230589+00:00", "trade", 8.43, 28.0]
["2026-09-15T16:09:00.230590+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:09:00.230592+00:00", "trade", 8.43, 40.0]
["2026-09-15T16:09:00.230605+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:09:00.230616+00:00", "trade", 8.43, 860.0]
["2026-09-15T16:09:00.230619+00:00", "quote", 8.42, 8.44]
["2026-09-15T16:09:00.230626+00:00", "quote", 8.42, 8.44]
["2026-09-15T16:09:00.230635+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.230642+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.230730+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.230886+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.230893+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.230935+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.231194+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.231274+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.231405+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.231433+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.231695+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.231818+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.232177+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.232635+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.232642+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.233099+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.233551+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.235610+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.273561+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.274073+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.274084+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.274530+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:00.283523+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.326795+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.327305+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.327784+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.327796+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.327905+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.328151+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.328386+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.328596+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.328618+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.350563+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.403460+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.403953+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.404346+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.404408+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.404444+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.404826+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:03.405259+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:07.462081+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:07.462537+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:08.759126+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:08.760607+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:10.153351+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:12.424399+00:00", "trade", 8.4539, 100.0]
["2026-09-15T16:09:13.296263+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:13.354639+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:16.072640+00:00", "trade", 8.425, 150.0]
["2026-09-15T16:09:16.083420+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:16.119234+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:17.187830+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:17.374062+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:22.179441+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:24.432329+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:09:24.433664+00:00", "trade", 8.425, 82.0]
["2026-09-15T16:09:24.474732+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:09:24.475302+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:24.475310+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:24.475423+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:24.475530+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:24.475982+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:24.477272+00:00", "trade", 8.425, 60.0]
["2026-09-15T16:09:28.329705+00:00", "trade", 8.4366, 1.0]
["2026-09-15T16:09:29.280536+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:33.306389+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:34.046570+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:34.048029+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:36.411027+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:37.369950+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:09:37.642147+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:37.642623+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:41.023236+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:41.023780+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:47.524072+00:00", "trade", 8.425, 2.0]
["2026-09-15T16:09:54.911627+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:54.912583+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:54.912691+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:09:54.913019+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:10:01.145474+00:00", "trade", 8.4522, 15.0]
["2026-09-15T16:10:04.212124+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:10:04.212587+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:10:08.352855+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:10:08.353311+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:10:16.224301+00:00", "trade", 8.4367, 4.0]
["2026-09-15T16:10:44.481411+00:00", "trade", 8.4363, 12.0]
["2026-09-15T16:11:00.847251+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:00.847751+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:00.847791+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:00.849384+00:00", "trade", 8.42, 2.0]
["2026-09-15T16:11:00.855245+00:00", "trade", 8.42, 2.0]
["2026-09-15T16:11:00.909559+00:00", "trade", 8.42, 11.0]
["2026-09-15T16:11:01.265263+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.265467+00:00", "trade", 8.42, 2.0]
["2026-09-15T16:11:01.265717+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.265758+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266073+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266171+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266195+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266216+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266222+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266256+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266432+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266515+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266650+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:01.266659+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:02.065253+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.156370+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:03.156819+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:03.156826+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:03.156834+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:03.156884+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.156895+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.157245+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.157356+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.157382+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.157683+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.157707+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.157830+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.157841+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.158128+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.158145+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.158311+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.158627+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.158760+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.158798+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159065+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159093+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159235+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159249+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159256+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159296+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159507+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159554+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159747+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.159968+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160195+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160233+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160408+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160434+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160666+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160686+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160692+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160735+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160854+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.160869+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.161182+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.161320+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.161670+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.161789+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.162155+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.162253+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.162641+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.162716+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.163128+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.163176+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.163612+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.163637+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.164097+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.164117+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.164595+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.164611+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.165077+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.165095+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.165567+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.165585+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.166073+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.166081+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.166554+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.166571+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.167041+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.167061+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.167529+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.167551+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.168016+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.168034+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.168502+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.168520+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.168987+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.169005+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.169564+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.170018+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.170056+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.170478+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.170547+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.170943+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.171032+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.171405+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.171523+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.171868+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.171999+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.172332+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.172488+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.172795+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.172970+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.173257+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.173453+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.173721+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.173939+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.174182+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.174430+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.174650+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.174915+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.175111+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.175404+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.175571+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:03.210769+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:11:04.000985+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:04.001155+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:04.004262+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:05.231366+00:00", "trade", 8.4256, 33.0]
["2026-09-15T16:11:07.178513+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.178603+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.178650+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.179017+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.179061+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.179112+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.179485+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.179507+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.179530+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.179541+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.180349+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.275532+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.276008+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.276024+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.276279+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.276493+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.277525+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.277975+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.278422+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.278452+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:11:07.278478+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.278493+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.278859+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.278963+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.279343+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.279450+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.279825+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.279938+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.280293+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.280427+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.280755+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.280915+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.281217+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.281404+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.281681+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.281895+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.282146+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.282401+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.282615+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.282918+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.283076+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.283420+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.283541+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.283909+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.284004+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.284389+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.284466+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.284881+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.284934+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.285367+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.285400+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.285853+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.285870+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.286345+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.286359+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.286833+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.286853+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.287341+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.287347+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.287834+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.287849+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.288324+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.288366+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.288812+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.288830+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.289307+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.289323+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.289799+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.289815+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:07.290306+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:09.299532+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:09.299578+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:09.301484+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:09.962566+00:00", "trade", 8.447, 4.0]
["2026-09-15T16:11:14.231364+00:00", "trade", 8.4257, 33.0]
["2026-09-15T16:11:14.242903+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:11:17.524844+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:11:24.973329+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:27.360235+00:00", "trade", 8.425, 2.0]
["2026-09-15T16:11:30.852948+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:30.950886+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:31.492565+00:00", "trade", 8.425, 11.0]
["2026-09-15T16:11:33.173899+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:34.214593+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:37.059116+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:37.059605+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:37.461392+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:37.462350+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:46.420129+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:11:53.707930+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:11:59.125906+00:00", "trade", 8.425, 25.0]
["2026-09-15T16:11:59.126382+00:00", "trade", 8.425, 25.0]
["2026-09-15T16:11:59.126907+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:12:06.429346+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:12:15.825156+00:00", "trade", 8.425, 2.0]
["2026-09-15T16:12:16.041391+00:00", "trade", 8.4251, 7.0]
["2026-09-15T16:12:16.132141+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:12:16.140310+00:00", "trade", 8.42, 93.0]
["2026-09-15T16:12:16.140383+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140390+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140400+00:00", "trade", 8.42, 50.0]
["2026-09-15T16:12:16.140601+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140628+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:12:16.140635+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:12:16.140659+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140682+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140714+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:12:16.140719+00:00", "trade", 8.42, 41.0]
["2026-09-15T16:12:16.140721+00:00", "trade", 8.42, 40.0]
["2026-09-15T16:12:16.140721+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140732+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140788+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:12:16.140790+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140812+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:12:16.140814+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:12:16.140823+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:12:16.140830+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:12:16.141113+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141171+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141318+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141346+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141465+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141529+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141564+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141608+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141619+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141730+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141767+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141978+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.141984+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.142011+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:12:16.142069+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.142113+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.142126+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.142153+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.142197+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.142491+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:12:16.142638+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.142671+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:12:16.143102+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.143409+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:12:16.143632+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.143651+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:12:16.144096+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.144606+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.144612+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.145099+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.145548+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.145555+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.145595+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.147388+00:00", "trade", 8.42, 200.0]
["2026-09-15T16:12:16.187334+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.188079+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.188131+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.188551+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.188959+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.189025+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:16.189855+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.798832+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.799014+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.799445+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.799557+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.799601+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.800076+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.800413+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.800454+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.800465+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.808939+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.809394+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.844795+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:17.845274+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:18.379215+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:18.379667+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:18.516253+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:19.254116+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:19.871176+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:25.864497+00:00", "trade", 8.4451, 200.0]
["2026-09-15T16:12:26.167612+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:26.167635+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:26.507504+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:26.507552+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:26.508836+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:29.979023+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:29.979076+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:31.396150+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:33.189568+00:00", "trade", 8.41, 260.0]
["2026-09-15T16:12:33.189669+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:12:33.190047+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:33.190092+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:33.190193+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:33.190253+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:33.190646+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:33.191055+00:00", "trade", 8.41, 20.0]
["2026-09-15T16:12:33.191057+00:00", "trade", 8.41, 21.0]
["2026-09-15T16:12:33.191100+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:33.191108+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:33.191115+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:33.191475+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:33.191806+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:33.243183+00:00", "trade", 8.41, 13.0]
["2026-09-15T16:12:33.268096+00:00", "trade", 8.41, 5.0]
["2026-09-15T16:12:33.350009+00:00", "trade", 8.41, 10.0]
["2026-09-15T16:12:33.350793+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:33.351249+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:37.369671+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:12:37.369677+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:37.370089+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:37.370159+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:37.563911+00:00", "trade", 8.4182, 1.0]
["2026-09-15T16:12:37.565690+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:44.073391+00:00", "trade", 8.419, 7.0]
["2026-09-15T16:12:44.091065+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:44.091123+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:12:44.167295+00:00", "trade", 8.41, 122.0]
["2026-09-15T16:12:45.446109+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.446561+00:00", "trade", 8.41, 2.0]
["2026-09-15T16:12:45.446600+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.446623+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.447114+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.447144+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.447603+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.447628+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.448099+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.448111+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.448581+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.448597+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.449081+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.449099+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.449564+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.449579+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.450060+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.450077+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.450546+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.450561+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.451041+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.451055+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.451522+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.451538+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.452016+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.452030+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.452505+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.452520+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.452989+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.453006+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.453475+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.453491+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.453972+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.453989+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.454458+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.454474+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.454945+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.454960+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.455434+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.455452+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.455921+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.455939+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.456410+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.456427+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.456899+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.456916+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.457381+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.457401+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.457869+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.457887+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.458360+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.458380+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.458876+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.459331+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.459338+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.459376+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:45.598855+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:12:53.716019+00:00", "trade", 8.4176, 1.0]
["2026-09-15T16:13:00.025352+00:00", "trade", 8.4245, 6.0]
["2026-09-15T16:13:00.026046+00:00", "trade", 8.41, 10.0]
["2026-09-15T16:13:00.999005+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:13:00.999478+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:13:00.999975+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:13:17.670798+00:00", "trade", 8.41, 60.0]
["2026-09-15T16:13:19.716841+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:13:42.239384+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:13:42.240144+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:13:56.955043+00:00", "trade", 8.41, 2.0]
["2026-09-15T16:14:04.633433+00:00", "trade", 8.41, 2.0]
["2026-09-15T16:14:04.633628+00:00", "trade", 8.4111, 4.0]
["2026-09-15T16:14:04.633699+00:00", "trade", 8.4101, 5.0]
["2026-09-15T16:14:04.633809+00:00", "trade", 8.4101, 11.0]
["2026-09-15T16:14:04.633894+00:00", "trade", 8.4101, 5.0]
["2026-09-15T16:14:18.129895+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:14:18.143686+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:14:20.017193+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:14:20.042347+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:14:21.979515+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:14:21.979565+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:14:22.684092+00:00", "trade", 8.4182, 6.0]
["2026-09-15T16:14:22.726982+00:00", "trade", 8.41, 2.0]
["2026-09-15T16:14:25.461197+00:00", "quote", 8.4, 8.42]
["2026-09-15T16:14:48.387700+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:14:48.430924+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:15:00.314756+00:00", "trade", 8.42, 32.0]
["2026-09-15T16:15:00.314757+00:00", "trade", 8.42, 8.0]
["2026-09-15T16:15:00.314758+00:00", "trade", 8.42, 5.0]
["2026-09-15T16:15:00.314760+00:00", "trade", 8.42, 15.0]
["2026-09-15T16:15:00.314763+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:15:00.314799+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314806+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314812+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314826+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314832+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314839+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314852+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314859+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314865+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.314894+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315019+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315029+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315058+00:00", "trade", 8.42, 40.0]
["2026-09-15T16:15:00.315296+00:00", "trade", 8.42, 13.0]
["2026-09-15T16:15:00.315302+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315306+00:00", "trade", 8.42, 92.0]
["2026-09-15T16:15:00.315306+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315325+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315334+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315357+00:00", "trade", 8.42, 108.0]
["2026-09-15T16:15:00.315359+00:00", "trade", 8.42, 6.0]
["2026-09-15T16:15:00.315360+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315361+00:00", "trade", 8.42, 200.0]
["2026-09-15T16:15:00.315361+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:15:00.315361+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:15:00.315364+00:00", "trade", 8.42, 92.0]
["2026-09-15T16:15:00.315411+00:00", "trade", 8.42, 200.0]
["2026-09-15T16:15:00.315412+00:00", "trade", 8.42, 8.0]
["2026-09-15T16:15:00.315418+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.315434+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.315448+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:15:00.315471+00:00", "trade", 8.42, 2.0]
["2026-09-15T16:15:00.315517+00:00", "trade", 8.42, 300.0]
["2026-09-15T16:15:00.315518+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:15:00.315519+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:15:00.315526+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:15:00.315543+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315570+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315602+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:15:00.315641+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:15:00.315824+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:15:00.315918+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:15:00.315919+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.315980+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.315987+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.316189+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.316288+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.316342+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.316354+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.316361+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.316445+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.316453+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.317245+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.317455+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.317839+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.319757+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.323551+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:00.323627+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.323718+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.324017+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.324567+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.325202+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.325655+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.332400+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.342763+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:15:00.343241+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.343311+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.350732+00:00", "quote", 8.41, 8.43]
["2026-09-15T16:15:00.366814+00:00", "trade", 8.42, 2.0]
["2026-09-15T16:15:01.271930+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:01.272416+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:01.272427+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:01.272457+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:01.272464+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:01.272893+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:01.272915+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:02.273969+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:02.275471+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:02.514774+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:02.525269+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:02.525738+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:03.272093+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:04.217526+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:04.217984+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:04.218018+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:06.852138+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:07.524218+00:00", "trade", 8.4196, 4.0]
["2026-09-15T16:15:18.164069+00:00", "trade", 8.4389, 4.0]
["2026-09-15T16:15:18.164870+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:18.165325+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:18.166605+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:19.017228+00:00", "trade", 8.42, 13.0]
["2026-09-15T16:15:23.384250+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:23.386802+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:23.386854+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:25.379139+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:25.379604+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:25.379946+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:25.380395+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:33.246225+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:33.247893+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:33.248257+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:34.245213+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:15:34.364663+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:15:38.519285+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:15:41.315320+00:00", "trade", 8.425, 12.0]
["2026-09-15T16:15:43.201259+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:43.201268+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:43.319153+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:43.319893+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:43.320304+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:43.320609+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:51.743997+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:51.745861+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:52.023748+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:54.067326+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:54.304040+00:00", "trade", 8.4385, 3.0]
["2026-09-15T16:15:55.395737+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:55.755275+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:56.677995+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:56.678446+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:56.939030+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:56.939078+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:56.940933+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:15:56.940963+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:16:00.019751+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:16:00.903696+00:00", "trade", 8.4385, 46.0]
["2026-09-15T16:16:03.212288+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:16:04.733410+00:00", "trade", 8.4385, 26.0]
["2026-09-15T16:16:06.185123+00:00", "trade", 8.4337, 1.0]
["2026-09-15T16:16:06.634100+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:16:09.975250+00:00", "trade", 8.4192, 1.0]
["2026-09-15T16:16:37.740056+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:16:44.319454+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:16:47.399456+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:16:48.539079+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:16:48.871484+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:16:48.948088+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:16:51.017123+00:00", "trade", 8.425, 234.0]
["2026-09-15T16:16:51.017709+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:16:58.045561+00:00", "trade", 8.4274, 1.0]
["2026-09-15T16:17:00.197396+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:00.197442+00:00", "trade", 8.43, 28.0]
["2026-09-15T16:17:00.197443+00:00", "trade", 8.43, 10.0]
["2026-09-15T16:17:00.197447+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:17:00.197447+00:00", "trade", 8.43, 119.0]
["2026-09-15T16:17:00.197450+00:00", "trade", 8.43, 62.0]
["2026-09-15T16:17:00.197450+00:00", "trade", 8.43, 51.0]
["2026-09-15T16:17:00.197483+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:00.197490+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:00.197496+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:00.197503+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:00.197913+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:00.207524+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.326518+00:00", "trade", 8.43, 11.0]
["2026-09-15T16:17:02.326522+00:00", "trade", 8.43, 119.0]
["2026-09-15T16:17:02.326522+00:00", "trade", 8.43, 28.0]
["2026-09-15T16:17:02.326541+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.326548+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.326554+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.326561+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.326567+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.326582+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.326588+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.327079+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:17:02.327081+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:17:02.327082+00:00", "trade", 8.43, 42.0]
["2026-09-15T16:17:02.327082+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.327095+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.327122+00:00", "trade", 8.43, 58.0]
["2026-09-15T16:17:02.327125+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.327126+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:17:02.327126+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:17:02.327126+00:00", "trade", 8.43, 119.0]
["2026-09-15T16:17:02.327129+00:00", "trade", 8.43, 119.0]
["2026-09-15T16:17:02.327235+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:17:02.327235+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:17:02.327307+00:00", "quote", 8.42, 8.44]
["2026-09-15T16:17:02.327314+00:00", "quote", 8.42, 8.44]
["2026-09-15T16:17:02.327326+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327334+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327341+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327354+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327736+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327774+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327788+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327864+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327867+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327875+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.327890+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.328176+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.328180+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.328272+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.328317+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.330490+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.330513+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.331043+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.331597+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:02.331648+00:00", "trade", 8.43, 7.0]
["2026-09-15T16:17:02.334472+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:17:02.530521+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:07.898657+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:08.580464+00:00", "trade", 8.4301, 560.0]
["2026-09-15T16:17:08.581050+00:00", "trade", 8.4301, 28.0]
["2026-09-15T16:17:08.581266+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:10.242144+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:10.242602+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:10.249080+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:10.294095+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:10.772728+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:11.809940+00:00", "trade", 8.4291, 3.0]
["2026-09-15T16:17:14.293547+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:17.373647+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:17.374115+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:18.581424+00:00", "trade", 8.435, 100.0]
["2026-09-15T16:17:18.583148+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:19.837500+00:00", "trade", 8.435, 25.0]
["2026-09-15T16:17:19.837659+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:19.837951+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:19.837986+00:00", "trade", 8.435, 25.0]
["2026-09-15T16:17:19.838230+00:00", "trade", 8.435, 50.0]
["2026-09-15T16:17:19.838974+00:00", "trade", 8.435, 40.0]
["2026-09-15T16:17:19.870958+00:00", "trade", 8.435, 26.0]
["2026-09-15T16:17:20.644339+00:00", "trade", 8.4357, 10.0]
["2026-09-15T16:17:25.825193+00:00", "trade", 8.4299, 2.0]
["2026-09-15T16:17:29.323984+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:36.353740+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:36.429227+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:17:36.700248+00:00", "trade", 8.435, 6.0]
["2026-09-15T16:17:38.582369+00:00", "trade", 8.435, 14.0]
["2026-09-15T16:17:45.724902+00:00", "trade", 8.4299, 1.0]
["2026-09-15T16:17:57.583768+00:00", "trade", 8.4292, 3.0]
["2026-09-15T16:18:02.508082+00:00", "trade", 8.4305, 88.0]
["2026-09-15T16:18:08.584369+00:00", "trade", 8.4305, 4.0]
["2026-09-15T16:18:12.026624+00:00", "trade", 8.435, 1.0]
["2026-09-15T16:18:16.499860+00:00", "trade", 8.4338, 1.0]
["2026-09-15T16:18:31.491219+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:31.491319+00:00", "trade", 8.435, 100.0]
["2026-09-15T16:18:31.492090+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:31.566074+00:00", "trade", 8.435, 25.0]
["2026-09-15T16:18:33.239326+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:34.112201+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:34.324185+00:00", "trade", 8.429, 13.0]
["2026-09-15T16:18:35.021990+00:00", "trade", 8.4329, 1.0]
["2026-09-15T16:18:35.721941+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:35.721968+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:35.722482+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:37.803775+00:00", "trade", 8.4267, 6.0]
["2026-09-15T16:18:38.586377+00:00", "trade", 8.435, 6.0]
["2026-09-15T16:18:45.405520+00:00", "trade", 8.4327, 1.0]
["2026-09-15T16:18:46.683861+00:00", "trade", 8.429, 50.0]
["2026-09-15T16:18:49.192034+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:53.188679+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:53.188726+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:58.023578+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:18:59.784388+00:00", "trade", 8.4255, 1.0]
["2026-09-15T16:19:02.626812+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:03.886685+00:00", "trade", 8.435, 1.0]
["2026-09-15T16:19:05.674695+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:15.244492+00:00", "trade", 8.4335, 2.0]
["2026-09-15T16:19:18.545902+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:18.660930+00:00", "trade", 8.435, 1.0]
["2026-09-15T16:19:18.902239+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:35.569732+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:37.040342+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:37.040353+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:37.219499+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:37.224633+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:37.547096+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:43.453045+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:19:45.384272+00:00", "trade", 8.4241, 100.0]
["2026-09-15T16:19:56.220780+00:00", "trade", 8.435, 1.0]
["2026-09-15T16:19:56.464905+00:00", "trade", 8.435, 1.0]
["2026-09-15T16:19:58.444592+00:00", "trade", 8.4332, 6.0]
["2026-09-15T16:19:58.445177+00:00", "trade", 8.4338, 1.0]
["2026-09-15T16:20:16.245086+00:00", "trade", 8.424, 100.0]
["2026-09-15T16:20:25.579226+00:00", "trade", 8.4337, 100.0]
["2026-09-15T16:20:26.784098+00:00", "trade", 8.44, 143.0]
["2026-09-15T16:20:28.446370+00:00", "trade", 8.44, 7.0]
["2026-09-15T16:20:36.704685+00:00", "trade", 8.4366, 4.0]
["2026-09-15T16:20:36.705476+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:20:37.022472+00:00", "trade", 8.44, 13.0]
["2026-09-15T16:20:37.022562+00:00", "trade", 8.44, 2.0]
["2026-09-15T16:20:38.142512+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:20:53.244443+00:00", "trade", 8.4394, 3.0]
["2026-09-15T16:20:53.246796+00:00", "trade", 8.44, 20.0]
["2026-09-15T16:20:58.448377+00:00", "trade", 8.4396, 2.0]
["2026-09-15T16:21:02.839514+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:07.278667+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:07.534739+00:00", "trade", 8.4399, 11.0]
["2026-09-15T16:21:14.305715+00:00", "trade", 8.4399, 6.0]
["2026-09-15T16:21:16.529310+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:22.022437+00:00", "trade", 8.44, 13.0]
["2026-09-15T16:21:22.022543+00:00", "trade", 8.44, 1.0]
["2026-09-15T16:21:25.144234+00:00", "trade", 8.4397, 2.0]
["2026-09-15T16:21:25.630970+00:00", "trade", 8.435, 35.0]
["2026-09-15T16:21:25.904041+00:00", "trade", 8.44, 34.0]
["2026-09-15T16:21:25.904042+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:21:25.904061+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904067+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904074+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904080+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904087+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904093+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904100+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904107+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904116+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904124+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904138+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904145+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904152+00:00", "trade", 8.44, 67.0]
["2026-09-15T16:21:25.904153+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904154+00:00", "trade", 8.44, 10.0]
["2026-09-15T16:21:25.904185+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904199+00:00", "trade", 8.44, 119.0]
["2026-09-15T16:21:25.904225+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:21:25.904228+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:21:25.904228+00:00", "trade", 8.44, 119.0]
["2026-09-15T16:21:25.904228+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:21:25.904228+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904232+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:21:25.904402+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:21:25.904542+00:00", "trade", 8.44, 12.0]
["2026-09-15T16:21:25.904572+00:00", "trade", 8.44, 119.0]
["2026-09-15T16:21:25.904574+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:21:25.904616+00:00", "quote", 8.43, 8.45]
["2026-09-15T16:21:25.904643+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904652+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904665+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904692+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904698+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904716+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904786+00:00", "trade", 8.4396, 20.0]
["2026-09-15T16:21:25.904854+00:00", "trade", 8.44, 21.0]
["2026-09-15T16:21:25.904887+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904911+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904912+00:00", "trade", 8.44, 7.0]
["2026-09-15T16:21:25.904967+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.904987+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905034+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905061+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905212+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905240+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905399+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905406+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905416+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905431+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.905566+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.907865+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.907890+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.908391+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.909114+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.909217+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.909240+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.909851+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.914734+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.915187+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.949030+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:25.950464+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.004380+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.005862+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.888036+00:00", "trade", 8.4383, 8.0]
["2026-09-15T16:21:26.904467+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.904978+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.904990+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.904999+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.905323+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.905416+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.905470+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.905882+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:26.906659+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:27.180473+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:27.180927+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:27.685106+00:00", "trade", 8.4265, 100.0]
["2026-09-15T16:21:28.019936+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:28.020751+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:28.020973+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:28.373301+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:28.373329+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:28.375853+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:28.375906+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:30.879340+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:41.144257+00:00", "trade", 8.4398, 1.0]
["2026-09-15T16:21:45.647865+00:00", "trade", 8.4331, 28.0]
["2026-09-15T16:21:48.656409+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:21:48.913875+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:04.860497+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:11.457321+00:00", "trade", 8.4401, 2000.0]
["2026-09-15T16:22:11.458376+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:22:11.459086+00:00", "trade", 8.445, 16.0]
["2026-09-15T16:22:11.470890+00:00", "trade", 8.445, 11.0]
["2026-09-15T16:22:11.588147+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:22:11.588203+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:22:11.591243+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:22:11.591321+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:22:11.591348+00:00", "trade", 8.445, 72.0]
["2026-09-15T16:22:15.648034+00:00", "trade", 8.445, 10.0]
["2026-09-15T16:22:15.834924+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:16.982931+00:00", "trade", 8.445, 372.0]
["2026-09-15T16:22:16.984762+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:18.404562+00:00", "trade", 8.4412, 5.0]
["2026-09-15T16:22:21.025699+00:00", "trade", 8.4411, 1.0]
["2026-09-15T16:22:23.357341+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:24.389294+00:00", "trade", 8.4412, 4.0]
["2026-09-15T16:22:25.241531+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:25.241991+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:28.365752+00:00", "trade", 8.445, 7.0]
["2026-09-15T16:22:28.661096+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:30.797419+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:35.973146+00:00", "trade", 8.445, 8.0]
["2026-09-15T16:22:40.798752+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:45.875061+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:45.980055+00:00", "trade", 8.4416, 100.0]
["2026-09-15T16:22:48.870179+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:48.871141+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:50.204297+00:00", "trade", 8.4412, 4.0]
["2026-09-15T16:22:56.610214+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:56.610667+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:57.950448+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:22:57.950911+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:01.224764+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:23:01.225689+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:23:06.411347+00:00", "trade", 8.445, 7.0]
["2026-09-15T16:23:19.873546+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:19.878198+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:20.269691+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.419094+00:00", "trade", 8.445, 13.0]
["2026-09-15T16:23:22.419560+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:22.420622+00:00", "trade", 8.445, 6.0]
["2026-09-15T16:23:22.531566+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.532027+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.740796+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.911186+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.306559+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.306587+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.306620+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.306930+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.307126+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:23:23.307160+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.307390+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.307715+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.308168+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.308457+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.308910+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.308938+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.311673+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.331790+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.334549+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.341953+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.434889+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:23.434903+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:23.434971+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:23.434996+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:23.435027+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:23.435050+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:23.435085+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:23.552805+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.552833+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.553178+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.554983+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.555031+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.555733+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.555796+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320205+00:00", "trade", 8.45, 30.0]
["2026-09-15T16:23:25.320207+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:23:25.320208+00:00", "trade", 8.45, 36.0]
["2026-09-15T16:23:25.320237+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320243+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320255+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320513+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320551+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320614+00:00", "trade", 8.45, 15.0]
["2026-09-15T16:23:25.320618+00:00", "trade", 8.45, 14.0]
["2026-09-15T16:23:25.320618+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.320618+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:23:25.320641+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320681+00:00", "trade", 8.45, 119.0]
["2026-09-15T16:23:25.320690+00:00", "trade", 8.45, 14.0]
["2026-09-15T16:23:25.320701+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320738+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.320993+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:23:25.320994+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:23:25.320996+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:23:25.320998+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.321000+00:00", "trade", 8.45, 6.0]
["2026-09-15T16:23:25.321015+00:00", "quote", 8.44, 8.46]
["2026-09-15T16:23:25.321029+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321036+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321043+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321049+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321061+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.321061+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.321062+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.321063+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.321068+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:23:25.321071+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321075+00:00", "trade", 8.45, 34.0]
["2026-09-15T16:23:25.321078+00:00", "trade", 8.45, 143.0]
["2026-09-15T16:23:25.321078+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321085+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321088+00:00", "trade", 8.45, 57.0]
["2026-09-15T16:23:25.321090+00:00", "trade", 8.45, 69.0]
["2026-09-15T16:23:25.321091+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321091+00:00", "quote", 8.44, 8.46]
["2026-09-15T16:23:25.321098+00:00", "trade", 8.45, 57.0]
["2026-09-15T16:23:25.321105+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321109+00:00", "trade", 8.45, 43.0]
["2026-09-15T16:23:25.321118+00:00", "trade", 8.45, 15.0]
["2026-09-15T16:23:25.321119+00:00", "quote", 8.44, 8.46]
["2026-09-15T16:23:25.321122+00:00", "trade", 8.45, 20.0]
["2026-09-15T16:23:25.321128+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:23:25.321129+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321139+00:00", "trade", 8.45, 9.0]
["2026-09-15T16:23:25.321148+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321200+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321207+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321214+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321292+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321322+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321332+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321370+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321381+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321389+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321396+00:00", "trade", 8.45, 18.0]
["2026-09-15T16:23:25.321396+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321399+00:00", "trade", 8.45, 31.0]
["2026-09-15T16:23:25.321401+00:00", "trade", 8.45, 14.0]
["2026-09-15T16:23:25.321422+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321423+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321426+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.321429+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321456+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321463+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:23:25.321474+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:23:25.321494+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321495+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.321500+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321554+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:25.321559+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321601+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321640+00:00", "trade", 8.45, 18.0]
["2026-09-15T16:23:25.321640+00:00", "trade", 8.45, 7.0]
["2026-09-15T16:23:25.321655+00:00", "trade", 8.45, 15.0]
["2026-09-15T16:23:25.321657+00:00", "trade", 8.45, 24.0]
["2026-09-15T16:23:25.321659+00:00", "trade", 8.45, 7.0]
["2026-09-15T16:23:25.321659+00:00", "trade", 8.45, 69.0]
["2026-09-15T16:23:25.321667+00:00", "trade", 8.45, 4.0]
["2026-09-15T16:23:25.321704+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321727+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321769+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321828+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321854+00:00", "trade", 8.45, 25.0]
["2026-09-15T16:23:25.321888+00:00", "trade", 8.45, 29.0]
["2026-09-15T16:23:25.321888+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.321933+00:00", "trade", 8.45, 6.0]
["2026-09-15T16:23:25.321960+00:00", "trade", 8.45, 31.0]
["2026-09-15T16:23:25.322005+00:00", "trade", 8.45, 15.0]
["2026-09-15T16:23:25.322320+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.323453+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.323490+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.323513+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.324812+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.324838+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.324851+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.328150+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.328206+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.330276+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.331067+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.331545+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.332003+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.332457+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:25.631386+00:00", "trade", 8.4442, 6.0]
["2026-09-15T16:23:25.632212+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.364918+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.364925+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.365411+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.365615+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.365646+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:23:31.365682+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.366151+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.366176+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.366541+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.366700+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:23:31.366755+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.375557+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:35.617983+00:00", "trade", 8.4493, 3.0]
["2026-09-15T16:23:38.227379+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.227996+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.228043+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.228055+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.228070+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.228941+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.228948+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.779458+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780262+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780273+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780300+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780306+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780328+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780559+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780580+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780634+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780645+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780651+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780674+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780689+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780699+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780706+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780714+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780721+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780779+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.780835+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.789667+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.790235+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.790739+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.790765+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.791137+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.791203+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.800152+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.800192+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.800199+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.800443+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.800945+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.801343+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.801406+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.801428+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.801792+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.801854+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.801883+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.810360+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:44.663217+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.789429+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.790172+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.799093+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.484721+00:00", "trade", 8.4493, 2.0]
["2026-09-15T16:24:03.487442+00:00", "trade", 8.445, 3.0]
["2026-09-15T16:24:03.487444+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:04.634109+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.009732+00:00", "trade", 8.4493, 1.0]
["2026-09-15T16:24:05.376919+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.973292+00:00", "trade", 8.4493, 8.0]
["2026-09-15T16:24:14.119316+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:14.177576+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:24:14.333749+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:24:18.921361+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.921882+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.922354+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.922784+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.922830+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.923204+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.923255+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.923628+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.923682+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.924046+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.924110+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.324830+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.325304+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.325739+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.325819+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.325826+00:00", "trade", 8.445, 70.0]
["2026-09-15T16:24:30.326207+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:37.984673+00:00", "trade", 8.4456, 1.0]
["2026-09-15T16:24:40.284818+00:00", "trade", 8.4456, 2.0]
["2026-09-15T16:24:45.325572+00:00", "trade", 8.445, 3.0]
["2026-09-15T16:24:45.326240+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:45.859498+00:00", "trade", 8.4492, 236.0]
["2026-09-15T16:24:45.859547+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.178023+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.193083+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:24:47.195598+00:00", "trade", 8.45, 31.0]
["2026-09-15T16:24:47.195598+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.195668+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:49.972045+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:51.624750+00:00", "trade", 8.4489, 1.0]
["2026-09-15T16:24:59.401408+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:59.401928+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:02.293087+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:11.803989+00:00", "trade", 8.4402, 26.0]
["2026-09-15T16:25:11.893461+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.118820+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.531937+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:22.420361+00:00", "trade", 8.4492, 6.0]
["2026-09-15T16:25:25.344033+00:00", "trade", 8.4485, 1.0]
["2026-09-15T16:25:26.077624+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:27.765734+00:00", "trade", 8.4454, 4.0]
["2026-09-15T16:25:29.345320+00:00", "trade", 8.4485, 100.0]
["2026-09-15T16:25:31.465269+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:36.747307+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:43.677159+00:00", "trade", 8.45, 23.0]
["2026-09-15T16:25:43.677207+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:45.667050+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:47.042823+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:54.904491+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:57.216285+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:57.840172+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:59.899716+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.325839+00:00", "trade", 8.445, 18.0]
["2026-09-15T16:26:00.325841+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.697651+00:00", "trade", 8.4446, 1.0]
["2026-09-15T16:26:14.998791+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:15.804734+00:00", "trade", 8.4403, 43.0]
["2026-09-15T16:26:18.356296+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:18.685247+00:00", "trade", 8.4403, 23.0]
["2026-09-15T16:26:23.979470+00:00", "trade", 8.4433, 15.0]
["2026-09-15T16:26:28.591618+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:28.591893+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:29.468407+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.383949+00:00", "trade", 8.4432, 1.0]
["2026-09-15T16:26:30.797187+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820673+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:26:30.820674+00:00", "trade", 8.45, 169.0]
["2026-09-15T16:26:30.820675+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:30.820676+00:00", "trade", 8.45, 18.0]
["2026-09-15T16:26:30.820680+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820683+00:00", "trade", 8.45, 7.0]
["2026-09-15T16:26:30.820683+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:30.820683+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:26:30.820684+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:30.820690+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:30.820693+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:26:30.820693+00:00", "trade", 8.45, 4.0]
["2026-09-15T16:26:30.820693+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:26:30.820697+00:00", "trade", 8.45, 2.0]
["2026-09-15T16:26:30.820702+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:30.820702+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:26:30.820703+00:00", "trade", 8.45, 2.0]
["2026-09-15T16:26:30.820705+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:30.820709+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:30.820711+00:00", "trade", 8.45, 2.0]
["2026-09-15T16:26:30.820711+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:30.820712+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:26:30.820715+00:00", "trade", 8.45, 119.0]
["2026-09-15T16:26:30.820719+00:00", "trade", 8.45, 2.0]
["2026-09-15T16:26:30.820719+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:26:30.820719+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:26:30.820722+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:30.820727+00:00", "trade", 8.45, 45.0]
["2026-09-15T16:26:30.820809+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:30.820860+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820874+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820880+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820887+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820894+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820900+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820908+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820914+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820921+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:30.820930+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820934+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820941+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820954+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820961+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820968+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820974+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820980+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820987+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.820993+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.821001+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.821007+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.821014+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.821027+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.821033+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.821066+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:30.821129+00:00", "trade", 8.45, 18.0]
["2026-09-15T16:26:30.821131+00:00", "trade", 8.45, 4.0]
["2026-09-15T16:26:30.821131+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:30.821131+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:30.821135+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:26:30.821136+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821139+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:30.821139+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:26:30.821139+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:30.821142+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:30.821160+00:00", "trade", 8.45, 6.0]
["2026-09-15T16:26:30.821162+00:00", "trade", 8.45, 4.0]
["2026-09-15T16:26:30.821492+00:00", "trade", 8.455, 17.0]
["2026-09-15T16:26:30.821556+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821559+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821590+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821600+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821627+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821640+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821748+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821780+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.821825+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.822099+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.822124+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.822432+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.822664+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.826288+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.830885+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.835025+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.841759+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:30.920717+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:33.878100+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:36.199237+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:36.726735+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:39.971680+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:43.774267+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:43.774295+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:43.774783+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:43.774833+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:43.775514+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:43.775727+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.003358+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.649214+00:00", "trade", 8.4461, 11.0]
["2026-09-15T16:26:45.657818+00:00", "trade", 8.46, 26.0]
["2026-09-15T16:26:45.657819+00:00", "trade", 8.46, 30.0]
["2026-09-15T16:26:45.657821+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.657822+00:00", "trade", 8.46, 15.0]
["2026-09-15T16:26:45.657828+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.657828+00:00", "trade", 8.46, 10.0]
["2026-09-15T16:26:45.657830+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.657830+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:45.657835+00:00", "trade", 8.46, 12.0]
["2026-09-15T16:26:45.657835+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.657837+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.657895+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.657902+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.657908+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.657914+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.657921+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.657927+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.657934+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:45.657941+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:45.657948+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:45.657954+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:45.657961+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:45.657973+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:45.658062+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:45.658069+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:45.658078+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:45.658095+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.658101+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.658225+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658271+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658280+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658372+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.658374+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.658374+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:45.658518+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658561+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658589+00:00", "trade", 8.465, 8.0]
["2026-09-15T16:26:45.658592+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658622+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658749+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658787+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658880+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658891+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.658979+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.659093+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.659116+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.659123+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.659376+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.659556+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.659590+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.661178+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.661202+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.661210+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.662038+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.662570+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.662594+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.662843+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.663137+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.663162+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.663909+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.663933+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.666121+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.670458+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.670483+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.686437+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.686921+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.758125+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:46.142173+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.281614+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.282576+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.469251+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.273852+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.275958+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.276468+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.276516+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.276947+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.276998+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.277492+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.505302+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:50.325230+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:50.325259+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:50.328214+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:59.825286+00:00", "trade", 8.4422, 3.0]
["2026-09-15T16:26:59.826974+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:00.573372+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:00.573835+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:00.573841+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:07.460631+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:07.463328+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:08.499413+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:08.499438+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:08.502724+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:08.503129+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:08.632527+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:10.656719+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:11.373407+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:11.373806+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:11.763873+00:00", "trade", 8.4512, 1.0]
["2026-09-15T16:27:11.764667+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:13.015281+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.630366+00:00", "trade", 8.451, 6.0]
["2026-09-15T16:27:20.623611+00:00", "trade", 8.47, 30.0]
["2026-09-15T16:27:20.623612+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:27:20.623614+00:00", "trade", 8.47, 40.0]
["2026-09-15T16:27:20.623615+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:27:20.623619+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:27:20.623619+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:27:20.623622+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:27:20.623622+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:27:20.623672+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:20.623679+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:20.623686+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:20.623693+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:20.623699+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:20.623706+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:20.623713+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:20.623728+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.623735+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.623741+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.623748+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.623763+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.623771+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.623778+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.623785+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.624089+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.624100+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:20.624151+00:00", "trade", 8.47, 4.0]
["2026-09-15T16:27:20.624185+00:00", "trade", 8.47, 30.0]
["2026-09-15T16:27:20.624186+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:27:20.624190+00:00", "trade", 8.47, 35.0]
["2026-09-15T16:27:20.624193+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:27:20.624193+00:00", "trade", 8.47, 119.0]
["2026-09-15T16:27:20.624193+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:20.624193+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.624324+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.624592+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.624928+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.624958+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.626387+00:00", "trade", 8.47, 4.0]
["2026-09-15T16:27:20.626474+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.626991+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.627017+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.627158+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.627885+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.628400+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.628424+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.628653+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.629405+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.629767+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.629790+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.631977+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:20.635703+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:27:20.635710+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:27:20.636168+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:27:20.723640+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.423786+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.423811+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.423818+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.424318+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.424373+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.424837+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.424862+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.425558+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.621808+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.622279+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.711574+00:00", "trade", 8.475, 12.0]
["2026-09-15T16:27:21.878561+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.878564+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.879023+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.879040+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.879108+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879139+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879160+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:27:21.879166+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879204+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879391+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879413+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879476+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:27:21.879579+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879673+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879833+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.879854+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.879893+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.879923+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.880035+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.880042+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.880064+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.880074+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.880424+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:27:21.881644+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:27:21.882416+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.883007+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.883451+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:27:21.883486+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.883755+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.883947+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.888948+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:21.889009+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:27.665387+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:27.666878+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:27.667321+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:28.564093+00:00", "trade", 8.4478, 6.0]
["2026-09-15T16:27:28.564908+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:28.565383+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:31.902120+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:31.902571+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:35.994114+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:35.994589+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:35.996096+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:39.051894+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:39.052573+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:40.311874+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:45.287777+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:45.288203+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:45.288240+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:54.449314+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:54.450409+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.349909+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.385582+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386116+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386137+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386144+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386172+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386194+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386351+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386650+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386685+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386740+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386812+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.386852+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.387343+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.387729+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.389278+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.389340+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.389424+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.389492+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.389517+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.390037+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.390092+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.390405+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.390812+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.390922+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.390947+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.419837+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.420079+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.599010+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.599036+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.599540+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.713906+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.669445+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.669455+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.669471+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.669501+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.669978+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.671598+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.671660+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:57.243933+00:00", "trade", 8.48, 20.0]
["2026-09-15T16:28:00.104102+00:00", "trade", 8.4479, 3.0]
["2026-09-15T16:28:00.104907+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.324535+00:00", "trade", 8.4747, 1.0]
["2026-09-15T16:28:00.647202+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.647654+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:02.800279+00:00", "trade", 8.4602, 1.0]
["2026-09-15T16:28:02.926949+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:02.927410+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:02.927417+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:02.927434+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.984231+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.985183+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.666715+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.667204+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:15.857909+00:00", "trade", 8.4747, 1.0]
["2026-09-15T16:28:17.740423+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.740733+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.904992+00:00", "trade", 8.4578, 8.0]
["2026-09-15T16:28:18.085271+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:18.776426+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:22.063041+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:25.064367+00:00", "trade", 8.4608, 6.0]
["2026-09-15T16:28:25.637666+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:25.682146+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:25.682173+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:25.682180+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:25.682615+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:25.683121+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:25.804686+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:27.565450+00:00", "trade", 8.4665, 92.0]
["2026-09-15T16:28:39.238073+00:00", "trade", 8.475, 16.0]
["2026-09-15T16:28:41.800704+00:00", "trade", 8.4709, 2.0]
["2026-09-15T16:28:43.115918+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.955403+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.955430+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.956108+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.956164+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:44.433968+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:52.031579+00:00", "trade", 8.4737, 6.0]
["2026-09-15T16:28:52.031628+00:00", "trade", 8.4737, 6.0]
["2026-09-15T16:29:18.941172+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:19.546738+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:29:20.571183+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:23.277685+00:00", "trade", 8.48, 21.0]
["2026-09-15T16:29:28.876651+00:00", "trade", 8.48, 183.0]
["2026-09-15T16:29:45.424310+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:45.823542+00:00", "trade", 8.48, 13.0]
["2026-09-15T16:29:45.826973+00:00", "trade", 8.48, 5.0]
["2026-09-15T16:29:45.826974+00:00", "trade", 8.48, 34.0]
["2026-09-15T16:29:45.826975+00:00", "trade", 8.48, 61.0]
["2026-09-15T16:29:45.826981+00:00", "trade", 8.48, 39.0]
["2026-09-15T16:29:45.826982+00:00", "trade", 8.48, 118.0]
["2026-09-15T16:29:45.827008+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827015+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827022+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827028+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827035+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827047+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827054+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827221+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827228+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827235+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827249+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.827259+00:00", "trade", 8.48, 5.0]
["2026-09-15T16:29:45.827265+00:00", "trade", 8.48, 5.0]
["2026-09-15T16:29:45.827531+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:45.827532+00:00", "trade", 8.48, 4.0]
["2026-09-15T16:29:45.827533+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:45.827533+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:29:45.827534+00:00", "trade", 8.48, 3.0]
["2026-09-15T16:29:45.827535+00:00", "trade", 8.48, 4.0]
["2026-09-15T16:29:45.827558+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:29:45.827602+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827610+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827693+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827778+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827847+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827949+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827966+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827974+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827987+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.827998+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828046+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828227+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828256+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828277+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828330+00:00", "trade", 8.485, 13.0]
["2026-09-15T16:29:45.828340+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828409+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828416+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828425+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828456+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.828987+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.829443+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.829984+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.830172+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.830489+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.830499+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.830510+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.830717+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.830773+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831234+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831251+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831402+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831546+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831570+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831611+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831614+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:29:45.831616+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831681+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.831786+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832006+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832033+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832106+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832161+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832309+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832341+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832712+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832757+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832947+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.832971+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.833167+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.833190+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.833257+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.833836+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.833889+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.842969+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:45.842994+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.844517+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:45.928142+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.021756+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:48.030467+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:48.031182+00:00", "trade", 8.485, 264.0]
["2026-09-15T16:29:48.031633+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:48.039666+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:48.277895+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.278406+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.278417+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.278852+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.278876+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.287842+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:50.213994+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:50.214000+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:50.214379+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:50.214380+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:50.214442+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:50.214450+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:50.214502+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:50.214518+00:00", "trade", 8.485, 25.0]
["2026-09-15T16:29:50.219692+00:00", "trade", 8.485, 63.0]
["2026-09-15T16:29:50.219750+00:00", "trade", 8.485, 37.0]
["2026-09-15T16:29:53.891937+00:00", "trade", 8.4537, 100.0]
["2026-09-15T16:29:54.014632+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.639570+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.639737+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.640197+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.640249+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.640713+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.640928+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.651037+00:00", "trade", 8.485, 1.0]
["2026-09-15T16:29:58.654033+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:58.674446+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:58.674481+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:58.684894+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:30:02.005808+00:00", "trade", 8.4547, 100.0]
["2026-09-15T16:30:02.802840+00:00", "trade", 8.4825, 4.0]
["2026-09-15T16:30:04.578716+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:18.215610+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:18.216903+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:18.216931+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:18.458037+00:00", "trade", 8.4547, 11.0]
["2026-09-15T16:30:21.686502+00:00", "trade", 8.485, 21.0]
["2026-09-15T16:30:21.687772+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:21.688222+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.269605+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.270065+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:28.065135+00:00", "trade", 8.4832, 6.0]
["2026-09-15T16:30:36.634594+00:00", "trade", 8.4842, 1.0]
["2026-09-15T16:30:36.635789+00:00", "trade", 8.4707, 10.0]
["2026-09-15T16:30:38.687729+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.419370+00:00", "quote", 8.48, 8.5]
["2026-09-15T16:30:49.419718+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.419765+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.419772+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.419834+00:00", "trade", 8.49, 11.0]
["2026-09-15T16:30:49.420144+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.420319+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.420869+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.421380+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.421799+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.421841+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:49.423614+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:54.884442+00:00", "trade", 8.4551, 13.0]
["2026-09-15T16:30:55.396133+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:55.396333+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:55.396795+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:55.397812+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:55.843188+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:55.843215+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:55.870731+00:00", "trade", 8.49, 186.0]
["2026-09-15T16:30:56.388854+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:58.097528+00:00", "trade", 8.485, 1.0]
["2026-09-15T16:31:04.319025+00:00", "trade", 8.4801, 5.0]
["2026-09-15T16:31:06.806254+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:06.806989+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:07.208334+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:09.956643+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:10.352422+00:00", "trade", 8.485, 2.0]
["2026-09-15T16:31:10.542662+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:10.613156+00:00", "trade", 8.4853, 1.0]
["2026-09-15T16:31:22.717921+00:00", "trade", 8.49, 21.0]
["2026-09-15T16:31:33.024569+00:00", "trade", 8.4572, 1.0]
["2026-09-15T16:31:36.639829+00:00", "trade", 8.487, 3.0]
["2026-09-15T16:31:36.649167+00:00", "trade", 8.485, 15.0]
["2026-09-15T16:31:45.651115+00:00", "trade", 8.4792, 28.0]
["2026-09-15T16:31:45.651780+00:00", "trade", 8.485, 4.0]
["2026-09-15T16:31:50.409849+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:50.409868+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:54.028406+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:54.440815+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:31:55.704283+00:00", "trade", 8.4881, 2.0]
["2026-09-15T16:32:02.383818+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:02.441465+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:06.575351+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:08.198452+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:09.890669+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:14.114841+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:16.370515+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:17.216257+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:18.185242+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:18.228122+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:18.711500+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:19.833956+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:20.799904+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:20.878310+00:00", "trade", 8.49, 13.0]
["2026-09-15T16:32:22.358829+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:22.392842+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:23.114091+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:23.265199+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:24.804352+00:00", "trade", 8.4829, 8.0]
["2026-09-15T16:32:26.334664+00:00", "trade", 8.49, 22.0]
["2026-09-15T16:32:27.728685+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:28.944755+00:00", "trade", 8.4633, 45.0]
["2026-09-15T16:32:28.945727+00:00", "trade", 8.4633, 5.0]
["2026-09-15T16:32:40.597128+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:42.228786+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:42.603828+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:42.603854+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:42.604544+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:42.604598+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:43.154856+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:43.404042+00:00", "trade", 8.4765, 2.0]
["2026-09-15T16:32:45.691618+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:45.692355+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:45.692816+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:52.677683+00:00", "trade", 8.485, 1.0]
["2026-09-15T16:32:54.569349+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:32:54.569349+00:00", "trade", 8.49, 20.0]
["2026-09-15T16:32:54.569351+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:32:54.569383+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569389+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569393+00:00", "trade", 8.49, 46.0]
["2026-09-15T16:32:54.569395+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:32:54.569396+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569402+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569409+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569422+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569429+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569442+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569443+00:00", "trade", 8.49, 118.0]
["2026-09-15T16:32:54.569449+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569455+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569462+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:32:54.569732+00:00", "trade", 8.49, 70.0]
["2026-09-15T16:32:54.569762+00:00", "trade", 8.49, 30.0]
["2026-09-15T16:32:54.569763+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:32:54.569763+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:32:54.569784+00:00", "quote", 8.48, 8.5]
["2026-09-15T16:32:54.569855+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.569862+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.569868+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.569944+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.569963+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570011+00:00", "trade", 8.49, 60.0]
["2026-09-15T16:32:54.570036+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570145+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:32:54.570162+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570233+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570248+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570287+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570540+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570552+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570797+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.570868+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.571024+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.571041+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.571075+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:32:54.571090+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.571099+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.571258+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.571478+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.572705+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.572730+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.573615+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.574562+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.576770+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.576795+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.577707+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.578073+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.578097+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.578478+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.578978+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.578986+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.579387+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.579419+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.588462+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.589830+00:00", "trade", 8.495, 90.0]
["2026-09-15T16:32:54.600112+00:00", "trade", 8.495, 80.0]
["2026-09-15T16:32:54.600629+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.600630+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.601557+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.605696+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:32:54.610600+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.610921+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:32:54.653284+00:00", "trade", 8.495, 90.0]
["2026-09-15T16:32:54.670037+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:54.693134+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.143499+00:00", "trade", 8.4985, 1.0]
["2026-09-15T16:32:55.418054+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.418749+00:00", "quote", 8.49, 8.51]
["2026-09-15T16:32:55.419180+00:00", "quote", 8.49, 8.51]
["2026-09-15T16:32:55.419199+00:00", "quote", 8.49, 8.51]
["2026-09-15T16:32:55.419822+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.419875+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.421821+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.421831+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.423381+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.423392+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.423418+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.424542+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.424549+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.424559+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:55.424567+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:57.021991+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:32:57.022048+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:32:57.025012+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:32:57.025121+00:00", "trade", 8.495, 155.0]
["2026-09-15T16:32:57.983029+00:00", "trade", 8.495, 7.0]
["2026-09-15T16:32:59.273618+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.276676+00:00", "quote", 8.49, 8.51]
["2026-09-15T16:32:59.277204+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.277485+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.277670+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.277700+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.278132+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.278139+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.319019+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.319480+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:32:59.387747+00:00", "trade", 8.495, 86.0]
["2026-09-15T16:32:59.459249+00:00", "trade", 8.4951, 6.0]
["2026-09-15T16:32:59.459613+00:00", "trade", 8.4951, 1.0]
["2026-09-15T16:33:01.065513+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:02.320105+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:33:05.397530+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:06.303844+00:00", "trade", 8.495, 63.0]
["2026-09-15T16:33:06.304575+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:06.305039+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:06.306410+00:00", "trade", 8.495, 37.0]
["2026-09-15T16:33:07.174044+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.174517+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.174790+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.175257+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.196071+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.196539+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.196803+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307496+00:00", "trade", 8.495, 7.0]
["2026-09-15T16:33:07.307643+00:00", "trade", 8.49, 6.0]
["2026-09-15T16:33:07.307645+00:00", "trade", 8.49, 46.0]
["2026-09-15T16:33:07.307646+00:00", "trade", 8.49, 24.0]
["2026-09-15T16:33:07.307648+00:00", "trade", 8.49, 300.0]
["2026-09-15T16:33:07.307651+00:00", "trade", 8.49, 200.0]
["2026-09-15T16:33:07.307652+00:00", "trade", 8.49, 400.0]
["2026-09-15T16:33:07.307665+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307670+00:00", "trade", 8.49, 50.0]
["2026-09-15T16:33:07.307671+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307678+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307683+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.307712+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307719+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307733+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307735+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.307739+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307766+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307780+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307787+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307901+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307908+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307914+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307922+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.307939+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.307944+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.307945+00:00", "trade", 8.49, 50.0]
["2026-09-15T16:33:07.307946+00:00", "trade", 8.49, 50.0]
["2026-09-15T16:33:07.307946+00:00", "trade", 8.49, 53.0]
["2026-09-15T16:33:07.308035+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.308078+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:07.308085+00:00", "quote", 8.48, 8.5]
["2026-09-15T16:33:07.308150+00:00", "trade", 8.49, 29.0]
["2026-09-15T16:33:07.308155+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308169+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308171+00:00", "trade", 8.49, 71.0]
["2026-09-15T16:33:07.308176+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308223+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.308224+00:00", "trade", 8.49, 28.0]
["2026-09-15T16:33:07.308225+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.308291+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308359+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.308392+00:00", "trade", 8.49, 5.0]
["2026-09-15T16:33:07.308432+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308461+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308468+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308510+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308549+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308586+00:00", "trade", 8.49, 5.0]
["2026-09-15T16:33:07.308587+00:00", "trade", 8.49, 23.0]
["2026-09-15T16:33:07.308600+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.308789+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.309022+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.309168+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.309334+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.309344+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.309907+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.310502+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.310816+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.310865+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.311103+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.311104+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:33:07.311105+00:00", "trade", 8.49, 31.0]
["2026-09-15T16:33:07.311123+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.311131+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.311137+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.311159+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.311788+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.318395+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.318658+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.320722+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.320747+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.321819+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.325525+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.325575+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.326431+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.326485+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.357397+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.408955+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:07.410494+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:08.930573+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:09.129835+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:10.482690+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:10.482720+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:10.483423+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:10.483471+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:11.323644+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:11.323671+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:11.912051+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:11.912257+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:11.912748+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:12.191570+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:12.505693+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:12.506021+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:14.439543+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:14.442624+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:14.448162+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:14.448188+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:14.458033+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:14.458063+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:20.120629+00:00", "trade", 8.485, 85.0]
["2026-09-15T16:33:22.317509+00:00", "trade", 8.484, 6.0]
["2026-09-15T16:33:27.327156+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:27.327893+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:49.651136+00:00", "trade", 8.4884, 100.0]
["2026-09-15T16:33:53.102813+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:53.103263+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:57.339452+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:59.125367+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:33:59.125844+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:01.265567+00:00", "trade", 8.4909, 3.0]
["2026-09-15T16:34:04.273794+00:00", "trade", 8.485, 12.0]
["2026-09-15T16:34:06.080443+00:00", "trade", 8.4792, 100.0]
["2026-09-15T16:34:06.732430+00:00", "trade", 8.49, 21.0]
["2026-09-15T16:34:18.962512+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:19.313967+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:19.314429+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:23.745900+00:00", "trade", 8.4884, 1.0]
["2026-09-15T16:34:25.042122+00:00", "trade", 8.4884, 5.0]
["2026-09-15T16:34:25.043153+00:00", "trade", 8.4884, 1.0]
["2026-09-15T16:34:26.571631+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:34:27.009257+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:36.585194+00:00", "trade", 8.491, 4.0]
["2026-09-15T16:34:36.737327+00:00", "trade", 8.485, 7.0]
["2026-09-15T16:34:36.754400+00:00", "trade", 8.485, 60.0]
["2026-09-15T16:34:38.415685+00:00", "trade", 8.485, 67.0]
["2026-09-15T16:34:38.417092+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:38.417551+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:41.724442+00:00", "trade", 8.4904, 12.0]
["2026-09-15T16:34:41.743701+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:34:50.593877+00:00", "trade", 8.485, 8.0]
["2026-09-15T16:34:50.594987+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:50.595013+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:50.595051+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:50.595524+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:50.595535+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:50.595761+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:50.595981+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:50.693106+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:34:59.732223+00:00", "trade", 8.485, 18.0]
["2026-09-15T16:34:59.732251+00:00", "trade", 8.485, 54.0]
["2026-09-15T16:35:05.209258+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.209611+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.209975+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.210025+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.210458+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.210904+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225234+00:00", "trade", 8.48, 34.0]
["2026-09-15T16:35:05.225235+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:35:05.225237+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:35:05.225239+00:00", "trade", 8.48, 31.0]
["2026-09-15T16:35:05.225242+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:35:05.225242+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:35:05.225254+00:00", "trade", 8.48, 80.0]
["2026-09-15T16:35:05.225263+00:00", "trade", 8.48, 90.0]
["2026-09-15T16:35:05.225268+00:00", "trade", 8.48, 41.0]
["2026-09-15T16:35:05.225279+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:35:05.225280+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:35:05.225288+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225309+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225323+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225329+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:35:05.225329+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225336+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225342+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225349+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225378+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225399+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225407+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225572+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225589+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225666+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:35:05.225679+00:00", "trade", 8.48, 9.0]
["2026-09-15T16:35:05.225706+00:00", "trade", 8.48, 140.0]
["2026-09-15T16:35:05.225708+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:35:05.225709+00:00", "trade", 8.48, 80.0]
["2026-09-15T16:35:05.225709+00:00", "trade", 8.48, 20.0]
["2026-09-15T16:35:05.225709+00:00", "trade", 8.48, 40.0]
["2026-09-15T16:35:05.225713+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:35:05.225723+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:35:05.225729+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:35:05.225737+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:35:05.225744+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:35:05.225787+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.225794+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.225818+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.225954+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226101+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226148+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226152+00:00", "trade", 8.485, 126.0]
["2026-09-15T16:35:05.226177+00:00", "trade", 8.485, 69.0]
["2026-09-15T16:35:05.226291+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226307+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226340+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226468+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226476+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226488+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226890+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226931+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.226991+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.227344+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.228474+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.228685+00:00", "trade", 8.48, 7.0]
["2026-09-15T16:35:05.228917+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.228931+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.229784+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.230236+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.230825+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.231441+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.250692+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.256333+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.257314+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.295451+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.296190+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.296243+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.297006+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.297264+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.298134+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:05.325625+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:06.226059+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:07.252206+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:15.280648+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:15.625300+00:00", "trade", 8.48, 193.0]
["2026-09-15T16:35:15.626013+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:35:19.967018+00:00", "trade", 8.4811, 10.0]
["2026-09-15T16:35:30.405861+00:00", "trade", 8.4814, 3.0]
["2026-09-15T16:35:35.275105+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:37.713331+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:39.874892+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:39.879419+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:39.879444+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:41.280087+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:46.573741+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:48.025911+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:55.262423+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:35:57.769798+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:07.465037+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:08.882953+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:09.450971+00:00", "trade", 8.4881, 3.0]
["2026-09-15T16:36:12.087941+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:12.087968+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:12.088475+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:17.707692+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:21.149284+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:21.225232+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.819880+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.820810+00:00", "trade", 8.475, 72.0]
["2026-09-15T16:36:23.820863+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.822068+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.822094+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.822610+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.826800+00:00", "trade", 8.475, 48.0]
["2026-09-15T16:36:23.829102+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.829127+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.829868+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.830541+00:00", "trade", 8.475, 60.0]
["2026-09-15T16:36:23.858405+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.859116+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.859569+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:23.865773+00:00", "trade", 8.475, 50.0]
["2026-09-15T16:36:23.871822+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:36:24.014532+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:24.062250+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:24.298306+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:25.444520+00:00", "trade", 8.4813, 40.0]
["2026-09-15T16:36:30.291840+00:00", "trade", 8.475, 13.0]
["2026-09-15T16:36:30.292647+00:00", "trade", 8.475, 6.0]
["2026-09-15T16:36:30.292709+00:00", "trade", 8.475, 7.0]
["2026-09-15T16:36:30.292928+00:00", "trade", 8.475, 32.0]
["2026-09-15T16:36:30.294001+00:00", "trade", 8.475, 32.0]
["2026-09-15T16:36:37.065277+00:00", "trade", 8.4875, 20.0]
["2026-09-15T16:36:40.614663+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:40.614690+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:40.615357+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:40.615412+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:40.615806+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:41.368892+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:41.369584+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:41.369601+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:41.370055+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:41.373158+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:45.386976+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:45.653450+00:00", "trade", 8.4873, 14.0]
["2026-09-15T16:36:46.809404+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:46.813202+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:47.382713+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:47.382717+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:36:57.464746+00:00", "trade", 8.4864, 8.0]
["2026-09-15T16:37:12.093598+00:00", "trade", 8.4765, 100.0]
["2026-09-15T16:37:15.598901+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:18.809464+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:22.209334+00:00", "trade", 8.475, 10.0]
["2026-09-15T16:37:24.756426+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:24.757119+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:24.757186+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:24.758077+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:24.759483+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:24.902285+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:24.902886+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:27.015829+00:00", "trade", 8.4786, 14.0]
["2026-09-15T16:37:27.559138+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:27.559140+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:27.560021+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:27.560936+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:27.686582+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:27.688038+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:28.568829+00:00", "trade", 8.47, 13.0]
["2026-09-15T16:37:28.569660+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:28.570097+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:28.570486+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:28.571458+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:28.589733+00:00", "trade", 8.47, 9.0]
["2026-09-15T16:37:28.590689+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:30.307602+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:30.308319+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:30.308591+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:30.310113+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.134708+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.134714+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.135571+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.218282+00:00", "trade", 8.475, 44.0]
["2026-09-15T16:37:33.218422+00:00", "trade", 8.47, 40.0]
["2026-09-15T16:37:33.218423+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:37:33.218425+00:00", "trade", 8.47, 20.0]
["2026-09-15T16:37:33.218426+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:37:33.218429+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:37:33.218429+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.218465+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.218471+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.218478+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.218491+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.218505+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.218717+00:00", "trade", 8.47, 120.0]
["2026-09-15T16:37:33.218722+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:37:33.218726+00:00", "trade", 8.47, 40.0]
["2026-09-15T16:37:33.218728+00:00", "trade", 8.47, 140.0]
["2026-09-15T16:37:33.218846+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.218852+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:37:33.218999+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:37:33.219030+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:37:33.219031+00:00", "quote", 8.46, 8.48]
["2026-09-15T16:37:33.219032+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:37:33.219107+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219114+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219128+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219131+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219138+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219142+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219149+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219504+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219614+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219644+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219695+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.219708+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.220019+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.220099+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.220412+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.220528+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.220857+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.220874+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.221039+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.221049+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.221463+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.221509+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.221575+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.227373+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.228508+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.228646+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.230107+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.230131+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.230851+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.270593+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.270617+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.271325+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.318463+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.846235+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.846262+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.848874+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.930998+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:33.953894+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:34.970218+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.032913+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.032938+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.033393+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.033437+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.033866+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.033934+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.034359+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.034412+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.034832+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.069288+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.069768+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:39.204704+00:00", "trade", 8.4722, 4.0]
["2026-09-15T16:37:40.272921+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:40.273384+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:41.104154+00:00", "trade", 8.4845, 5.0]
["2026-09-15T16:37:43.250797+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:43.574227+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:43.579347+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:44.066487+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:44.331721+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:44.560842+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:44.561152+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:44.561665+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:44.989672+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:44.991575+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:45.497758+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:49.378852+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:49.398809+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:49.580173+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:52.302124+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:52.302174+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:56.063641+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:56.064073+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:56.064939+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:58.106354+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:37:58.491159+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:37:58.492217+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:37:58.493161+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:01.695556+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:02.530447+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:03.364851+00:00", "trade", 8.4845, 3.0]
["2026-09-15T16:38:11.284566+00:00", "trade", 8.4845, 4.0]
["2026-09-15T16:38:11.408868+00:00", "trade", 8.4704, 1.0]
["2026-09-15T16:38:23.452198+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:24.442880+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:38:24.442906+00:00", "trade", 8.47, 86.0]
["2026-09-15T16:38:27.619439+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:27.619982+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:27.620434+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:31.200674+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:31.201312+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:34.085560+00:00", "trade", 8.465, 25.0]
["2026-09-15T16:38:35.111490+00:00", "trade", 8.4701, 1.0]
["2026-09-15T16:38:35.860127+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:38:40.088851+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:40.089309+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:44.425895+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:46.544721+00:00", "trade", 8.4842, 15.0]
["2026-09-15T16:38:47.735782+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:47.736312+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:47.738701+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:47.738849+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:47.740128+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:47.804016+00:00", "trade", 8.4693, 2.0]
["2026-09-15T16:38:48.346614+00:00", "trade", 8.4702, 10.0]
["2026-09-15T16:38:51.844101+00:00", "trade", 8.4757, 8.0]
["2026-09-15T16:38:51.845644+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:52.324972+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:54.903499+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:59.798385+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:59.856462+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:38:59.856930+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:05.382632+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:05.383091+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:05.553888+00:00", "trade", 8.4701, 2.0]
["2026-09-15T16:39:07.575673+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:07.576130+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:08.539578+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:10.033436+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:14.255845+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:14.551131+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:15.715325+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:15.851263+00:00", "trade", 8.465, 2.0]
["2026-09-15T16:39:15.851990+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:23.200479+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:23.200928+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:25.577772+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:25.578229+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:43.777675+00:00", "trade", 8.47, 19.0]
["2026-09-15T16:39:49.509701+00:00", "trade", 8.47, 2.0]
["2026-09-15T16:39:51.217472+00:00", "trade", 8.4694, 2.0]
["2026-09-15T16:39:52.074887+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:52.075402+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:52.075490+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:52.076331+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:39:55.830922+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:39:56.647336+00:00", "trade", 8.4694, 2.0]
["2026-09-15T16:40:00.002705+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:00.003445+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:03.571037+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:04.569443+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:04.872470+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:05.782418+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:07.028936+00:00", "trade", 8.4842, 100.0]
["2026-09-15T16:40:07.625906+00:00", "trade", 8.4694, 3.0]
["2026-09-15T16:40:08.073394+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:10.037069+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:10.037517+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:10.785068+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:10.785527+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:14.686209+00:00", "trade", 8.4692, 1.0]
["2026-09-15T16:40:15.874062+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:15.874509+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:17.669713+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:17.670167+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:20.450602+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:20.450625+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:20.526173+00:00", "trade", 8.46, 1.0]
["2026-09-15T16:40:20.526965+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:20.527422+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:26.068460+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:32.496387+00:00", "trade", 8.4694, 9.0]
["2026-09-15T16:40:33.205110+00:00", "trade", 8.4843, 100.0]
["2026-09-15T16:40:36.608049+00:00", "trade", 8.4843, 10.0]
["2026-09-15T16:40:36.993938+00:00", "trade", 8.4724, 4.0]
["2026-09-15T16:40:36.995601+00:00", "trade", 8.4724, 3.0]
["2026-09-15T16:40:36.996652+00:00", "trade", 8.4724, 2.0]
["2026-09-15T16:40:41.298991+00:00", "trade", 8.465, 14.0]
["2026-09-15T16:40:41.381359+00:00", "trade", 8.465, 4.0]
["2026-09-15T16:40:44.964931+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:44.965402+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:45.968154+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:40:45.968947+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:40:46.524160+00:00", "trade", 8.4707, 1.0]
["2026-09-15T16:40:50.303966+00:00", "trade", 8.4709, 2.0]
["2026-09-15T16:40:52.170729+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:03.324859+00:00", "trade", 8.4701, 5.0]
["2026-09-15T16:41:09.453708+00:00", "trade", 8.4716, 3.0]
["2026-09-15T16:41:21.879901+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:41:22.913104+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:22.913162+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:22.913432+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:22.913739+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:41:22.913754+00:00", "trade", 8.46, 60.0]
["2026-09-15T16:41:22.913757+00:00", "trade", 8.46, 40.0]
["2026-09-15T16:41:22.913757+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:22.913858+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:22.914018+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:41:22.914045+00:00", "trade", 8.465, 15.0]
["2026-09-15T16:41:22.928273+00:00", "trade", 8.465, 13.0]
["2026-09-15T16:41:22.928851+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:22.946132+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:22.946178+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:24.014358+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:24.014703+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:25.263856+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:41:29.208158+00:00", "trade", 8.46, 1.0]
["2026-09-15T16:41:30.041183+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:34.119476+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:34.119503+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:34.120531+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:41:36.795810+00:00", "trade", 8.465, 39.0]
["2026-09-15T16:41:38.181082+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:41:38.188439+00:00", "trade", 8.465, 297.0]
["2026-09-15T16:41:38.351024+00:00", "trade", 8.464, 1.0]
["2026-09-15T16:41:38.452289+00:00", "trade", 8.465, 42.0]
["2026-09-15T16:41:43.324209+00:00", "trade", 8.4641, 5.0]
["2026-09-15T16:41:45.655520+00:00", "trade", 8.468, 37.0]
["2026-09-15T16:41:49.706116+00:00", "trade", 8.465, 13.0]
["2026-09-15T16:42:01.257859+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:42:01.258016+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:42:06.399999+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:42:07.786841+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:42:08.012539+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:42:10.559005+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:42:14.679917+00:00", "trade", 8.46, 1.0]
["2026-09-15T16:42:15.654980+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:42:24.664504+00:00", "trade", 8.4646, 1.0]
["2026-09-15T16:42:50.992482+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:42:50.992531+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:42:52.979905+00:00", "trade", 8.4649, 1.0]
["2026-09-15T16:42:53.454617+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:42:53.455192+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:00.244614+00:00", "trade", 8.4649, 6.0]
["2026-09-15T16:43:00.369839+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:06.455340+00:00", "trade", 8.465, 9.0]
["2026-09-15T16:43:08.504212+00:00", "trade", 8.4647, 1.0]
["2026-09-15T16:43:17.401553+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:17.402699+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:17.406150+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:43:17.406177+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:17.652158+00:00", "trade", 8.465, 13.0]
["2026-09-15T16:43:19.533625+00:00", "trade", 8.46, 99.0]
["2026-09-15T16:43:19.533634+00:00", "trade", 8.46, 1.0]
["2026-09-15T16:43:19.534013+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:19.534074+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:19.547075+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:19.852614+00:00", "trade", 8.465, 13.0]
["2026-09-15T16:43:19.853279+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:26.499207+00:00", "trade", 8.465, 50.0]
["2026-09-15T16:43:37.805489+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:37.805548+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:37.895749+00:00", "trade", 8.465, 69.0]
["2026-09-15T16:43:37.895784+00:00", "trade", 8.465, 31.0]
["2026-09-15T16:43:37.896006+00:00", "trade", 8.465, 36.0]
["2026-09-15T16:43:37.896035+00:00", "trade", 8.465, 64.0]
["2026-09-15T16:43:37.896661+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:37.896668+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:37.896804+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618115+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618125+00:00", "trade", 8.46, 34.0]
["2026-09-15T16:43:39.618126+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618128+00:00", "trade", 8.46, 10.0]
["2026-09-15T16:43:39.618129+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618132+00:00", "trade", 8.46, 30.0]
["2026-09-15T16:43:39.618170+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618201+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618208+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618223+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618230+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618236+00:00", "trade", 8.46, 41.0]
["2026-09-15T16:43:39.618236+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618244+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618246+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618260+00:00", "trade", 8.46, 20.0]
["2026-09-15T16:43:39.618260+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618260+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618292+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618313+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618313+00:00", "trade", 8.46, 6.0]
["2026-09-15T16:43:39.618338+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:39.618410+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:39.618484+00:00", "quote", 8.45, 8.47]
["2026-09-15T16:43:39.618509+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618574+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618582+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618595+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618697+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618715+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618721+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618735+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618798+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.618991+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619058+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619219+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619249+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619264+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619271+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619293+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619312+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619381+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619481+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619512+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619728+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619735+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619847+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.619879+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.652777+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.718544+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:39.855432+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:40.765600+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:40.765607+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:41.659408+00:00", "trade", 8.46, 38.0]
["2026-09-15T16:43:41.659408+00:00", "trade", 8.46, 162.0]
["2026-09-15T16:43:41.659425+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:41.659428+00:00", "trade", 8.46, 38.0]
["2026-09-15T16:43:41.659448+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:41.659462+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:43:41.659469+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.659501+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.659523+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.659660+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.659668+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.659682+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.659689+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.659698+00:00", "trade", 8.46, 93.0]
["2026-09-15T16:43:41.659699+00:00", "trade", 8.46, 6.0]
["2026-09-15T16:43:41.659700+00:00", "trade", 8.46, 50.0]
["2026-09-15T16:43:41.659711+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.659716+00:00", "trade", 8.46, 56.0]
["2026-09-15T16:43:41.659814+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.659973+00:00", "trade", 8.46, 67.0]
["2026-09-15T16:43:41.659975+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:41.660005+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660087+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660222+00:00", "trade", 8.465, 12.0]
["2026-09-15T16:43:41.660237+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660261+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660277+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660382+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660525+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660698+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660760+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660861+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660933+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.660989+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.661476+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.661926+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.662403+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.664470+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.664898+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.666648+00:00", "quote", 8.45, 8.47]
["2026-09-15T16:43:41.667111+00:00", "quote", 8.45, 8.47]
["2026-09-15T16:43:41.667118+00:00", "quote", 8.45, 8.47]
["2026-09-15T16:43:41.667130+00:00", "quote", 8.45, 8.47]
["2026-09-15T16:43:41.667151+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.667619+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.667636+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.667765+00:00", "trade", 8.46, 38.0]
["2026-09-15T16:43:41.667972+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:41.667973+00:00", "trade", 8.46, 99.0]
["2026-09-15T16:43:41.667974+00:00", "trade", 8.46, 7.0]
["2026-09-15T16:43:41.668077+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668121+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668123+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668188+00:00", "trade", 8.46, 20.0]
["2026-09-15T16:43:41.668245+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668252+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668260+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668261+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668266+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668282+00:00", "trade", 8.46, 64.0]
["2026-09-15T16:43:41.668284+00:00", "trade", 8.46, 58.0]
["2026-09-15T16:43:41.668292+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668330+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668373+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668415+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668444+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:43:41.668444+00:00", "trade", 8.46, 200.0]
["2026-09-15T16:43:41.668481+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668541+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:43:41.668556+00:00", "trade", 8.46, 76.0]
["2026-09-15T16:43:41.668556+00:00", "trade", 8.46, 8.0]
["2026-09-15T16:43:41.668567+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:41.668569+00:00", "trade", 8.46, 81.0]
["2026-09-15T16:43:41.668569+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:41.668569+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668577+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668582+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668584+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668605+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668648+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668653+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668660+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668667+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668673+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668678+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668715+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668728+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668750+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668754+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668775+00:00", "trade", 8.46, 64.0]
["2026-09-15T16:43:41.668784+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:43:41.668806+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.668809+00:00", "trade", 8.46, 42.0]
["2026-09-15T16:43:41.669041+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669106+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669113+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669135+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669163+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669190+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669230+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669304+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669310+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669317+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669438+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669558+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669559+00:00", "trade", 8.46, 36.0]
["2026-09-15T16:43:41.669567+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669963+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.669982+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.670659+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.671128+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.671139+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.675581+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.685637+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:43:41.685706+00:00", "trade", 8.465, 5.0]
["2026-09-15T16:43:41.686319+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.686360+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.686560+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.692822+00:00", "trade", 8.465, 6.0]
["2026-09-15T16:43:41.712235+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.857590+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:43:41.857596+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.857600+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:43:41.857973+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.858052+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.858092+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:41.887268+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:47.341870+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:49.844074+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:49.844525+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:50.820944+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:51.136923+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:51.137378+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:52.182135+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:53.639655+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:43:53.740861+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:43:58.891991+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:02.802919+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:02.803394+00:00", "trade", 8.465, 6.0]
["2026-09-15T16:44:02.803475+00:00", "trade", 8.465, 10.0]
["2026-09-15T16:44:02.805410+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:04.364130+00:00", "trade", 8.4686, 13.0]
["2026-09-15T16:44:05.658613+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:05.658679+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:11.691639+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:18.278770+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:44:20.527390+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:44:27.672470+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:28.601258+00:00", "trade", 8.4613, 27.0]
["2026-09-15T16:44:30.844171+00:00", "trade", 8.4683, 1.0]
["2026-09-15T16:44:30.847216+00:00", "trade", 8.465, 47.0]
["2026-09-15T16:44:30.848390+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:30.848837+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:32.238019+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:32.238477+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:33.481965+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:33.482124+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:33.482601+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:43.158889+00:00", "trade", 8.47, 44.0]
["2026-09-15T16:44:43.158891+00:00", "trade", 8.47, 14.0]
["2026-09-15T16:44:43.158892+00:00", "trade", 8.47, 21.0]
["2026-09-15T16:44:43.158916+00:00", "trade", 8.47, 79.0]
["2026-09-15T16:44:43.159109+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:44:43.159140+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:44:43.159203+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:43.159205+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:44:43.159208+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:44:43.159210+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:43.159217+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:43.159226+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:44:43.159261+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:43.159268+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:43.159276+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:43.159283+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:44:43.159285+00:00", "trade", 8.47, 20.0]
["2026-09-15T16:44:43.159292+00:00", "trade", 8.47, 16.0]
["2026-09-15T16:44:43.159299+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:44:43.159388+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:44:43.159435+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:44:43.159436+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:44:43.159451+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:44:43.159458+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:44:43.159472+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:44:43.159486+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:44:43.159518+00:00", "trade", 8.47, 400.0]
["2026-09-15T16:44:43.159521+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:44:43.159521+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:44:43.159521+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:44:43.159521+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.159525+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:44:43.159627+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.159712+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.159951+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160223+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160318+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160345+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160442+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160464+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160473+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160483+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160497+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160532+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160858+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.160995+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.161333+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.162220+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.163239+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.163296+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.163326+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.163351+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.163860+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.163941+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.164795+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.165225+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.170706+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.251794+00:00", "trade", 8.475, 40.0]
["2026-09-15T16:44:43.256012+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.256020+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:44:43.512606+00:00", "trade", 8.475, 27.0]
["2026-09-15T16:44:43.512640+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.512666+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:43.544865+00:00", "trade", 8.475, 8.0]
["2026-09-15T16:44:43.566059+00:00", "trade", 8.475, 24.0]
["2026-09-15T16:44:45.219921+00:00", "trade", 8.4699, 1.0]
["2026-09-15T16:44:45.220721+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:47.974988+00:00", "trade", 8.4682, 100.0]
["2026-09-15T16:44:51.243934+00:00", "trade", 8.4682, 25.0]
["2026-09-15T16:44:54.011691+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:54.178799+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:54.272526+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:54.883614+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:54.883621+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:56.013438+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:44:56.026631+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:03.645536+00:00", "trade", 8.4641, 3.0]
["2026-09-15T16:45:03.665255+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:45:03.688642+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:45:05.232215+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:05.232254+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:05.236323+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:05.236347+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:05.531488+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:07.551767+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:07.552512+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:07.552636+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:08.262946+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:24.706608+00:00", "trade", 8.475, 20.0]
["2026-09-15T16:45:32.304830+00:00", "trade", 8.466, 20.0]
["2026-09-15T16:45:35.986243+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:37.942626+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:41.554610+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:45:41.618659+00:00", "trade", 8.47, 13.0]
["2026-09-15T16:45:43.536069+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:44.040004+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:46.075095+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:46.075496+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:45:47.597323+00:00", "trade", 8.475, 2.0]
["2026-09-15T16:45:58.814536+00:00", "trade", 8.4732, 1.0]
["2026-09-15T16:46:12.584276+00:00", "trade", 8.4703, 3.0]
["2026-09-15T16:46:13.651410+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:13.651872+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:16.585884+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:17.489043+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:19.804751+00:00", "trade", 8.4706, 1.0]
["2026-09-15T16:46:27.406192+00:00", "trade", 8.4656, 31.0]
["2026-09-15T16:46:27.408551+00:00", "trade", 8.475, 13.0]
["2026-09-15T16:46:41.985937+00:00", "trade", 8.4644, 1.0]
["2026-09-15T16:46:45.500407+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:45.658385+00:00", "trade", 8.4644, 10.0]
["2026-09-15T16:46:45.717601+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:46:45.724207+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:46:45.742224+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:48.072526+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:48.072813+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:48.104688+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:46:48.635594+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:48.861584+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:48.861611+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:49.299215+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:49.299243+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:49.320584+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:46:49.320658+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:49.484960+00:00", "trade", 8.4734, 50.0]
["2026-09-15T16:46:50.643660+00:00", "trade", 8.475, 7.0]
["2026-09-15T16:46:52.696442+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:46:54.684769+00:00", "trade", 8.4733, 6.0]
["2026-09-15T16:47:03.634675+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:04.995374+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:06.157979+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:47:07.997363+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:08.925988+00:00", "trade", 8.4648, 20.0]
["2026-09-15T16:47:37.624888+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:39.764621+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.263069+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.270820+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.280556+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:47:46.280572+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:47:46.280576+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:47:46.280583+00:00", "trade", 8.48, 2.0]
["2026-09-15T16:47:46.280587+00:00", "trade", 8.48, 30.0]
["2026-09-15T16:47:46.280671+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.280695+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.281058+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.281469+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.281566+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.283778+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.283817+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:47:46.283817+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.283820+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:47:46.284148+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.284156+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.284192+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.284227+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.291510+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.362708+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.362762+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:46.363441+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:50.638673+00:00", "trade", 8.4792, 13.0]
["2026-09-15T16:47:50.640728+00:00", "trade", 8.4792, 1.0]
["2026-09-15T16:47:54.156242+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:54.156294+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:57.158860+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:57.159201+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:57.159681+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:47:57.599085+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:48:13.389286+00:00", "trade", 8.4658, 4.0]
["2026-09-15T16:48:17.104429+00:00", "trade", 8.4798, 1.0]
["2026-09-15T16:48:20.419331+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:48:20.419811+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:48:24.305527+00:00", "trade", 8.4798, 3.0]
["2026-09-15T16:48:24.305656+00:00", "trade", 8.4798, 1.0]
["2026-09-15T16:48:24.306911+00:00", "trade", 8.4798, 1.0]
["2026-09-15T16:48:25.019756+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:48:27.786049+00:00", "trade", 8.4769, 3.0]
["2026-09-15T16:48:29.171549+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:48:32.604579+00:00", "trade", 8.4774, 7.0]
["2026-09-15T16:48:32.606887+00:00", "trade", 8.48, 24.0]
["2026-09-15T16:48:37.228005+00:00", "trade", 8.4715, 2.0]
["2026-09-15T16:48:39.424109+00:00", "trade", 8.4798, 1.0]
["2026-09-15T16:49:08.184482+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:08.184531+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:08.184945+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:09.134361+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:21.319267+00:00", "trade", 8.475, 12.0]
["2026-09-15T16:49:24.665252+00:00", "trade", 8.478, 2.0]
["2026-09-15T16:49:26.034112+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:30.716899+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:35.612050+00:00", "trade", 8.4657, 13.0]
["2026-09-15T16:49:36.711970+00:00", "trade", 8.4657, 100.0]
["2026-09-15T16:49:40.762991+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:40.763105+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:53.837089+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:53.837551+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:49:55.594503+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:10.484029+00:00", "trade", 8.4657, 6.0]
["2026-09-15T16:50:10.484837+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:10.484838+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:10.485295+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:12.510846+00:00", "trade", 8.48, 22.0]
["2026-09-15T16:50:14.034984+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:14.116398+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:15.198646+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:15.664145+00:00", "trade", 8.4657, 20.0]
["2026-09-15T16:50:19.731889+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:22.524811+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:22.525267+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:38.155374+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:50:40.788371+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:40.789402+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:40.789416+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:42.156772+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:43.325015+00:00", "trade", 8.4657, 100.0]
["2026-09-15T16:50:47.006883+00:00", "trade", 8.48, 200.0]
["2026-09-15T16:50:47.006910+00:00", "trade", 8.48, 90.0]
["2026-09-15T16:50:47.255336+00:00", "trade", 8.48, 10.0]
["2026-09-15T16:50:47.255361+00:00", "trade", 8.48, 90.0]
["2026-09-15T16:50:47.981387+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:47.981844+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:49.059080+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:54.424706+00:00", "trade", 8.4664, 12.0]
["2026-09-15T16:50:56.918821+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:56.919275+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:56.919285+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:56.959480+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:57.078620+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:50:58.891489+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:50:58.891490+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:01.506897+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:51:02.134612+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:02.158052+00:00", "trade", 8.475, 8.0]
["2026-09-15T16:51:02.158873+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:51:02.162392+00:00", "trade", 8.475, 16.0]
["2026-09-15T16:51:02.162393+00:00", "trade", 8.475, 9.0]
["2026-09-15T16:51:02.167114+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:02.182330+00:00", "trade", 8.475, 10.0]
["2026-09-15T16:51:02.200134+00:00", "trade", 8.475, 7.0]
["2026-09-15T16:51:02.226660+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:51:02.276464+00:00", "trade", 8.475, 199.0]
["2026-09-15T16:51:02.279284+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:51:06.575296+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:14.324025+00:00", "trade", 8.4768, 1.0]
["2026-09-15T16:51:15.279834+00:00", "trade", 8.475, 7.0]
["2026-09-15T16:51:19.041069+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:28.519486+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:29.129988+00:00", "trade", 8.477, 1.0]
["2026-09-15T16:51:31.098281+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:32.803784+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:51:32.803786+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:32.807780+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:51:32.889913+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:32.889950+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:34.889607+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:45.659717+00:00", "trade", 8.4768, 34.0]
["2026-09-15T16:51:50.532138+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:51:50.532847+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:50.533338+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:50.534080+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:50.542129+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:50.542809+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:52.385989+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:52.386366+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:52.389960+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:52.389988+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:51:57.870776+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:10.487392+00:00", "trade", 8.4751, 1.0]
["2026-09-15T16:52:27.803129+00:00", "trade", 8.47, 14.0]
["2026-09-15T16:52:27.803133+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:27.803136+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:27.803511+00:00", "trade", 8.475, 9.0]
["2026-09-15T16:52:27.803541+00:00", "trade", 8.475, 2.0]
["2026-09-15T16:52:27.803678+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:27.840476+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:27.840948+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:32.928520+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:41.143765+00:00", "trade", 8.4674, 3.0]
["2026-09-15T16:52:41.145003+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:41.146892+00:00", "trade", 8.475, 11.0]
["2026-09-15T16:52:41.230015+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:41.230310+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:45.521869+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:45.522455+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:45.522461+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:52:50.488278+00:00", "trade", 8.4726, 44.0]
["2026-09-15T16:52:51.562801+00:00", "trade", 8.48, 21.0]
["2026-09-15T16:52:51.564182+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:01.383428+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:01.383473+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:01.387314+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:06.951328+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:19.721504+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:23.105407+00:00", "trade", 8.475, 93.0]
["2026-09-15T16:53:37.964974+00:00", "trade", 8.4749, 1.0]
["2026-09-15T16:53:40.077463+00:00", "trade", 8.475, 15.0]
["2026-09-15T16:53:41.273482+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:41.274189+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:44.376813+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:50.753998+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:53:50.754033+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:55.275411+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:55.275624+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:55.277635+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:53:55.277731+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:07.625021+00:00", "trade", 8.4761, 1.0]
["2026-09-15T16:54:08.523836+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:54:08.523846+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:54:08.523850+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:54:08.523855+00:00", "trade", 8.48, 24.0]
["2026-09-15T16:54:08.523861+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:08.523931+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:08.523937+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:08.524353+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:08.524728+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:08.524832+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:12.119628+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:13.724205+00:00", "trade", 8.4778, 2.0]
["2026-09-15T16:54:16.219127+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:16.469886+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:27.525905+00:00", "trade", 8.48, 21.0]
["2026-09-15T16:54:41.565704+00:00", "trade", 8.4744, 100.0]
["2026-09-15T16:54:42.342800+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:54:50.363974+00:00", "trade", 8.4783, 1.0]
["2026-09-15T16:55:11.976719+00:00", "trade", 8.475, 4757.0]
["2026-09-15T16:55:11.984489+00:00", "trade", 8.48, 40.0]
["2026-09-15T16:55:11.984489+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984490+00:00", "trade", 8.48, 118.0]
["2026-09-15T16:55:11.984492+00:00", "trade", 8.48, 118.0]
["2026-09-15T16:55:11.984493+00:00", "trade", 8.48, 24.0]
["2026-09-15T16:55:11.984698+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:55:11.984719+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:55:11.984723+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984808+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984827+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984846+00:00", "trade", 8.48, 12.0]
["2026-09-15T16:55:11.984851+00:00", "trade", 8.48, 38.0]
["2026-09-15T16:55:11.984851+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:55:11.984852+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:55:11.984853+00:00", "trade", 8.48, 36.0]
["2026-09-15T16:55:11.984860+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:55:11.984861+00:00", "trade", 8.48, 64.0]
["2026-09-15T16:55:11.984862+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984863+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984865+00:00", "trade", 8.48, 62.0]
["2026-09-15T16:55:11.984868+00:00", "trade", 8.48, 38.0]
["2026-09-15T16:55:11.984870+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984870+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984877+00:00", "trade", 8.48, 62.0]
["2026-09-15T16:55:11.984877+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984884+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:55:11.984891+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984894+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:55:11.984897+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984904+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984911+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984926+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984932+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984940+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984947+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984954+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:11.984973+00:00", "trade", 8.48, 353.0]
["2026-09-15T16:55:11.984976+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:11.984983+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:11.984990+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:11.984997+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:11.985010+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:11.985016+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:11.985038+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:11.985248+00:00", "trade", 8.48, 118.0]
["2026-09-15T16:55:11.985249+00:00", "trade", 8.48, 118.0]
["2026-09-15T16:55:11.985249+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.985359+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.985424+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.985608+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.985669+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.985694+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.985720+00:00", "trade", 8.485, 10.0]
["2026-09-15T16:55:11.985820+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.985880+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.986082+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.986905+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.997981+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:11.998320+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:12.014963+00:00", "trade", 8.485, 10.0]
["2026-09-15T16:55:12.026540+00:00", "trade", 8.485, 14.0]
["2026-09-15T16:55:12.042168+00:00", "trade", 8.485, 13.0]
["2026-09-15T16:55:12.085063+00:00", "trade", 8.48, 147.0]
["2026-09-15T16:55:12.085065+00:00", "trade", 8.48, 98.0]
["2026-09-15T16:55:12.085066+00:00", "trade", 8.48, 34.0]
["2026-09-15T16:55:12.085067+00:00", "trade", 8.48, 15.0]
["2026-09-15T16:55:12.085070+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:55:12.085071+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:55:12.085106+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:12.085112+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:12.085119+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:12.085126+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:12.085139+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:12.085159+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:55:12.085312+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:12.085320+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:12.085326+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:12.085332+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:12.085465+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:12.085631+00:00", "trade", 8.48, 215.0]
["2026-09-15T16:55:12.085632+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.085656+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.085666+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:55:12.085751+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.085858+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.085888+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.085928+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.085935+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.085984+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.085991+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086007+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086108+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086134+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086271+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086367+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086400+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086420+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086435+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086478+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086486+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086496+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086506+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086513+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086565+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086587+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086658+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.086937+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.090058+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.096601+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.167744+00:00", "trade", 8.475, 243.0]
["2026-09-15T16:55:12.185115+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.190111+00:00", "trade", 8.48, 200.0]
["2026-09-15T16:55:12.190149+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:12.861940+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:13.275661+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:16.238311+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:16.326522+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:16.818964+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:22.329350+00:00", "trade", 8.475, 10.0]
["2026-09-15T16:55:22.362870+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:29.830928+00:00", "trade", 8.4767, 1.0]
["2026-09-15T16:55:30.608056+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:30.608533+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:30.621598+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:30.621998+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:31.360278+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:31.360738+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:31.772166+00:00", "trade", 8.475, 8.0]
["2026-09-15T16:55:34.308160+00:00", "trade", 8.47, 60.0]
["2026-09-15T16:55:34.308192+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:55:34.308402+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:55:34.308409+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:55:34.308416+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:55:34.308447+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:55:34.308473+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:55:34.308612+00:00", "trade", 8.47, 20.0]
["2026-09-15T16:55:34.308612+00:00", "trade", 8.47, 120.0]
["2026-09-15T16:55:34.308614+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.308760+00:00", "trade", 8.47, 20.0]
["2026-09-15T16:55:34.308917+00:00", "trade", 8.47, 29.0]
["2026-09-15T16:55:34.308935+00:00", "trade", 8.47, 33.0]
["2026-09-15T16:55:34.309014+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.309089+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.309142+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.309167+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.309405+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.309413+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.309434+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.309608+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.309951+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.310376+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.310383+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.312947+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.313181+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.313463+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.313567+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.313908+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.314051+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.314061+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.314232+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.314734+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.315174+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.315835+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.316337+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.316781+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.320515+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.321308+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.346676+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.346701+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.377650+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:34.491771+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:55:34.492240+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:36.158661+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:36.158669+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:36.465021+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:37.975093+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:38.284972+00:00", "trade", 8.4765, 26.0]
["2026-09-15T16:55:40.179556+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:40.831144+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:40.831654+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:42.159661+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:42.160584+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:42.160635+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:42.161331+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:43.580922+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:45.343616+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:45.345088+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:49.479609+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:49.479675+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:49.480493+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:49.481292+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:49.649155+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:49.649626+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:50.679031+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:50.691632+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:50.701101+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:56.731386+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:56.735176+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:55:56.958038+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:00.958446+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:00.959047+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:00.960212+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:05.795971+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:56:06.769471+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:07.063712+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:08.986542+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:12.175430+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:13.089861+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:14.013799+00:00", "trade", 8.4706, 18.0]
["2026-09-15T16:56:14.218095+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:56:15.701341+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:15.701790+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:17.806284+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:17.806746+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:18.025353+00:00", "trade", 8.4706, 1.0]
["2026-09-15T16:56:20.065192+00:00", "trade", 8.4764, 2.0]
["2026-09-15T16:56:23.861958+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:23.862411+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:24.955373+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:24.956615+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:24.956996+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:25.675429+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:27.637226+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:27.637682+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:27.637714+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:27.637965+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:27.638168+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:28.089080+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:29.710033+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:29.761761+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:31.319511+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:35.054061+00:00", "trade", 8.465, 99.0]
["2026-09-15T16:56:45.661788+00:00", "trade", 8.4764, 46.0]
["2026-09-15T16:56:45.664073+00:00", "trade", 8.47, 22.0]
["2026-09-15T16:56:45.848956+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:48.074835+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:48.074862+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:48.108617+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:48.664144+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:48.769224+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:48.769249+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:48.998119+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:56:48.998152+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:56:50.134373+00:00", "trade", 8.465, 99.0]
["2026-09-15T16:56:50.135279+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:56:50.279187+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:04.044080+00:00", "trade", 8.4763, 18.0]
["2026-09-15T16:57:04.045369+00:00", "trade", 8.4763, 11.0]
["2026-09-15T16:57:04.047087+00:00", "trade", 8.4763, 2.0]
["2026-09-15T16:57:04.739483+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:06.984237+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:09.354576+00:00", "trade", 8.465, 10.0]
["2026-09-15T16:57:09.468071+00:00", "trade", 8.465, 10.0]
["2026-09-15T16:57:13.818021+00:00", "trade", 8.47, 197.0]
["2026-09-15T16:57:14.348874+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:14.350355+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:22.892140+00:00", "trade", 8.476, 3.0]
["2026-09-15T16:57:26.875854+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:26.876399+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:26.876406+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:26.883707+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:28.022379+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:28.022389+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:28.521976+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:28.522435+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845529+00:00", "trade", 8.47, 40.0]
["2026-09-15T16:57:29.845530+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:57:29.845533+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:57:29.845534+00:00", "trade", 8.47, 20.0]
["2026-09-15T16:57:29.845537+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:57:29.845538+00:00", "trade", 8.47, 119.0]
["2026-09-15T16:57:29.845538+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845541+00:00", "trade", 8.47, 119.0]
["2026-09-15T16:57:29.845575+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845582+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845589+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845595+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845602+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845616+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845622+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:57:29.845643+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845651+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845657+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845663+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:57:29.845664+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845664+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845667+00:00", "trade", 8.47, 300.0]
["2026-09-15T16:57:29.845669+00:00", "trade", 8.47, 68.0]
["2026-09-15T16:57:29.845679+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845686+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845693+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845699+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845705+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845712+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:57:29.845712+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845713+00:00", "trade", 8.47, 119.0]
["2026-09-15T16:57:29.845714+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845720+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:57:29.845721+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845722+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:57:29.845829+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.846018+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.846163+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.846255+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.846357+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.846562+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.846572+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.846778+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.847024+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.847564+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.847620+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.849331+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.849341+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.849366+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.849881+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.850224+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.850908+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.851226+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.854125+00:00", "trade", 8.47, 300.0]
["2026-09-15T16:57:29.856426+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.857836+00:00", "trade", 8.48, 200.0]
["2026-09-15T16:57:29.891009+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.891503+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.891528+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.891540+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.891977+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.899928+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.900761+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:29.980240+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:30.170686+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:30.171165+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:30.845892+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:34.054115+00:00", "trade", 8.4703, 10.0]
["2026-09-15T16:57:36.645317+00:00", "trade", 8.4753, 1.0]
["2026-09-15T16:57:36.646677+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.647133+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.647188+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.647216+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.647658+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.647735+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.647774+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.647823+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.650575+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:36.651423+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:37.196795+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:40.460469+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:40.460924+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:44.488265+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:44.488352+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:44.488802+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:44.489184+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:44.489642+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:52.225339+00:00", "trade", 8.4751, 50.0]
["2026-09-15T16:57:52.227700+00:00", "trade", 8.4751, 10.0]
["2026-09-15T16:57:54.013644+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:54.013665+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:54.013732+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:54.016916+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:57.640694+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:57:57.642270+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:00.216083+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:01.598306+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:03.104377+00:00", "trade", 8.471, 1.0]
["2026-09-15T16:58:05.565437+00:00", "trade", 8.4709, 1.0]
["2026-09-15T16:58:09.024168+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:09.442814+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:09.443271+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:13.426438+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:13.426890+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:14.899030+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:15.436204+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:15.784184+00:00", "trade", 8.4751, 3.0]
["2026-09-15T16:58:19.864835+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:19.864928+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:19.865432+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:19.865607+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:19.865882+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:19.872857+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:19.873676+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:21.586032+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:24.650673+00:00", "trade", 8.48, 21.0]
["2026-09-15T16:58:27.087289+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:27.087740+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:27.472883+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:27.564382+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:27.564837+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:29.851167+00:00", "trade", 8.4711, 100.0]
["2026-09-15T16:58:30.073067+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:58:30.240822+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:36.404343+00:00", "trade", 8.4752, 13.0]
["2026-09-15T16:58:36.524313+00:00", "trade", 8.4752, 23.0]
["2026-09-15T16:58:39.464646+00:00", "trade", 8.4752, 46.0]
["2026-09-15T16:58:39.870580+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:39.871038+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:58:45.244917+00:00", "trade", 8.4773, 1.0]
["2026-09-15T16:59:07.627858+00:00", "trade", 8.4751, 2.0]
["2026-09-15T16:59:09.876137+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:15.004602+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:15.005059+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:15.205357+00:00", "trade", 8.4752, 100.0]
["2026-09-15T16:59:19.123075+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:19.123164+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:19.123531+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:19.123831+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:27.810458+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:27.810917+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:28.275217+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:30.254806+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:36.665463+00:00", "trade", 8.4752, 2.0]
["2026-09-15T16:59:38.184793+00:00", "trade", 8.4752, 15.0]
["2026-09-15T16:59:44.482115+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:44.486479+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:50.539371+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:50.539829+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:50.724267+00:00", "trade", 8.4752, 5.0]
["2026-09-15T16:59:57.311404+00:00", "trade", 8.48, 34.0]
["2026-09-15T16:59:57.311404+00:00", "trade", 8.48, 200.0]
["2026-09-15T16:59:57.311405+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:59:57.311411+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311429+00:00", "trade", 8.48, 15.0]
["2026-09-15T16:59:57.311439+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:59:57.311451+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311459+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311472+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311478+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311492+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311499+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311505+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311513+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311720+00:00", "trade", 8.48, 5.0]
["2026-09-15T16:59:57.311819+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311960+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.311992+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.312019+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.312033+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.312039+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.312047+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:59:57.312057+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:59:57.312058+00:00", "quote", 8.47, 8.49]
["2026-09-15T16:59:57.312128+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312131+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312165+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312506+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312515+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312694+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312838+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312959+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312965+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.312974+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.313174+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.313406+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.313412+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.313423+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.314921+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.315089+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.315374+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.316109+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.316126+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.317192+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.318023+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.344954+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.345574+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.345946+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.813045+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.813071+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.813590+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.814184+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.814260+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.814287+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.814715+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.814736+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.815166+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.815208+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.815233+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.815697+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.886048+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.886125+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.886154+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.886597+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.887029+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.887527+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.887723+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.918509+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.918604+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.918629+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.919036+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.919054+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.919483+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.919511+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.920195+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.920258+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.920726+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.920797+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.920822+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.921243+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.921290+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.921312+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.921502+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.921680+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.922433+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.992334+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.992876+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.993376+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.993393+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.993608+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.993624+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:57.993824+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:59.952151+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:59.956634+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:59.962097+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:59.992776+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:59.993794+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:59:59.996860+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.000071+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.043360+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.178169+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.211351+00:00", "trade", 8.485, 17.0]
["2026-09-15T17:00:00.211851+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.212943+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.213146+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.213664+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.213749+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.214249+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.214404+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.214623+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.214630+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.214925+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.214940+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.214947+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215254+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215489+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215566+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215576+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215592+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215592+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215620+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215630+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215645+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215653+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215718+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215755+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215818+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215837+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.215990+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216000+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216018+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216075+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216097+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216141+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216167+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216320+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216443+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216506+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216514+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216891+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216970+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.216977+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.217048+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.217565+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.217674+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.217873+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.217880+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218325+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218415+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218423+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218490+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218506+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218539+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218562+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218617+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218647+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.218836+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.219316+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.219422+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.219897+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.219938+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.219945+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.220334+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.220492+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.220688+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.220895+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.220976+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.220992+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.221010+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.221074+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.221397+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.221408+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.221439+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.221457+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.221599+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.221885+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.222655+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.222906+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.223155+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.223162+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.223194+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.223318+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.231364+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.232102+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.242070+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.242550+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.252534+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.265434+00:00", "trade", 8.485, 9.0]
["2026-09-15T17:00:00.307035+00:00", "trade", 8.485, 9.0]
["2026-09-15T17:00:00.331803+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:00.362404+00:00", "trade", 8.485, 60.0]
["2026-09-15T17:00:04.899105+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:04.899158+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:04.900107+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.221551+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.339075+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.339128+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.339246+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:00:07.339626+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.340011+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.340064+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.340400+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.340524+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.349065+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:07.445158+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:08.502394+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:08.502848+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:10.189789+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:10.453737+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:11.145510+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:11.147256+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:14.130457+00:00", "trade", 8.4811, 1.0]
["2026-09-15T17:00:15.014048+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:15.015616+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:15.124719+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.364692+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:17.364976+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:17.364983+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:17.365025+00:00", "trade", 8.49, 21.0]
["2026-09-15T17:00:17.365103+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:17.365109+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:17.365184+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.365237+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.365444+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.365633+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.365664+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.365698+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.365725+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.366161+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.366183+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.366367+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:17.366810+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:19.244675+00:00", "trade", 8.4756, 18.0]
["2026-09-15T17:00:20.808141+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:29.381466+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.017144+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:30.017595+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:30.017602+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:30.017659+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.017673+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.017705+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.018116+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.018196+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.018578+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.406581+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.407057+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.424151+00:00", "trade", 8.49, 58.0]
["2026-09-15T17:00:30.424153+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.424621+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:30.424637+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:31.398795+00:00", "trade", 8.49, 42.0]
["2026-09-15T17:00:31.398828+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:00:31.398833+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:31.399339+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:00:31.450955+00:00", "trade", 8.49, 25.0]
["2026-09-15T17:00:31.450957+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:00:31.450958+00:00", "trade", 8.49, 50.0]
["2026-09-15T17:00:31.450976+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:31.451036+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:31.451681+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:31.453050+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:31.455466+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:31.456733+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:31.482885+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:32.170530+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:00:32.170641+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:00:32.171758+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:32.174363+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:00:32.174412+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:00:32.174463+00:00", "trade", 8.495, 5.0]
["2026-09-15T17:00:32.175093+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:32.175135+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:32.175975+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:32.177117+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:32.177148+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:32.177597+00:00", "trade", 8.49, 25.0]
["2026-09-15T17:00:32.177659+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:32.186898+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:00:35.508179+00:00", "trade", 8.495, 7.0]
["2026-09-15T17:00:35.697969+00:00", "trade", 8.49, 46.0]
["2026-09-15T17:00:35.697971+00:00", "trade", 8.49, 54.0]
["2026-09-15T17:00:35.697987+00:00", "trade", 8.49, 86.0]
["2026-09-15T17:00:35.697988+00:00", "trade", 8.49, 32.0]
["2026-09-15T17:00:35.698656+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:00:35.698702+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:00:35.698704+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.698814+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.698974+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699163+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699217+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699254+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699284+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699297+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699325+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699439+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699510+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699535+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699661+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.699909+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.700360+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.702986+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.710901+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.711368+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.711416+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.711638+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.712101+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.712552+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.735856+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.735902+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.736292+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.736758+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.751449+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.798831+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.799355+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.799366+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.799373+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.799383+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.799701+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.799710+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.799790+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.799835+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800152+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800173+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800181+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800192+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800204+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800227+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800241+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800289+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800644+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.800683+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.808792+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:35.809241+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:36.055480+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:00:36.056795+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:37.929955+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:37.930441+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:37.930725+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:37.931179+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:55.327834+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:55.327847+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:55.328291+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:55.328470+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:55.358876+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:00:57.439383+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:03.868062+00:00", "trade", 8.4909, 1.0]
["2026-09-15T17:01:03.868736+00:00", "trade", 8.485, 8.0]
["2026-09-15T17:01:08.914108+00:00", "trade", 8.485, 7.0]
["2026-09-15T17:01:11.353773+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:11.354255+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:14.798548+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:14.799173+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.155285+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:01:17.155346+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:01:17.155782+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.156042+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.165894+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.172789+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.173275+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.173286+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.173304+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.173315+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.173725+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.173760+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.173771+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.174247+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.219619+00:00", "trade", 8.485, 49.0]
["2026-09-15T17:01:17.220070+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.220107+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.220565+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.220576+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.220587+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.220802+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.220850+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221001+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221038+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221247+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221288+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221304+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221317+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221325+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221337+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221466+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221477+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221959+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221970+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221985+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.221996+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.222359+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.222397+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.222413+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.224926+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.297599+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.301726+00:00", "trade", 8.485, 91.0]
["2026-09-15T17:01:17.370068+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:17.370524+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.384021+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.384842+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.384964+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.384979+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.458457+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.458986+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.459054+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.459403+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:19.535130+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:20.326656+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:20.326891+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:20.327016+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:20.772266+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:20.824271+00:00", "trade", 8.4771, 3.0]
["2026-09-15T17:01:21.208161+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:01:21.924638+00:00", "trade", 8.4793, 9.0]
["2026-09-15T17:01:21.925106+00:00", "trade", 8.4793, 1.0]
["2026-09-15T17:01:23.052708+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:23.052903+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:23.053281+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:23.053329+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:23.053803+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:23.054268+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:23.942102+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:25.719399+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:26.360147+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:26.360616+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:26.361080+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:29.252826+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:29.253317+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:29.253369+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:29.253824+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:29.386473+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:29.386698+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:32.340295+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:32.340780+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:33.178768+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:33.179265+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:35.622996+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:36.622321+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:43.078916+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:43.464735+00:00", "trade", 8.4869, 3.0]
["2026-09-15T17:01:45.663993+00:00", "trade", 8.4783, 40.0]
["2026-09-15T17:01:45.684952+00:00", "trade", 8.49, 58.0]
["2026-09-15T17:01:45.684957+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:45.685418+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:51.551454+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:55.310751+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:01:57.305252+00:00", "trade", 8.4869, 10.0]
["2026-09-15T17:02:00.900505+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:00.904930+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:02.691312+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:03.432308+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:03.535773+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:05.038270+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:02:05.574581+00:00", "trade", 8.4828, 9.0]
["2026-09-15T17:02:05.577002+00:00", "trade", 8.4828, 7.0]
["2026-09-15T17:02:05.577666+00:00", "trade", 8.4828, 3.0]
["2026-09-15T17:02:05.579040+00:00", "trade", 8.4828, 2.0]
["2026-09-15T17:02:05.580603+00:00", "trade", 8.4828, 2.0]
["2026-09-15T17:02:07.765680+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:07.765956+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:07.766416+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:08.598932+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:08.816724+00:00", "trade", 8.485, 8.0]
["2026-09-15T17:02:08.817209+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:09.343707+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:10.105347+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:10.278670+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:11.207120+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:11.673902+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:11.679994+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:11.680670+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:11.680724+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:12.329568+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:12.330520+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:12.473951+00:00", "trade", 8.4828, 1.0]
["2026-09-15T17:02:13.543951+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:13.829107+00:00", "trade", 8.485, 7.0]
["2026-09-15T17:02:14.944581+00:00", "trade", 8.4828, 1.0]
["2026-09-15T17:02:15.081394+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:15.084994+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:15.086139+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:16.742774+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:17.038175+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:20.264294+00:00", "trade", 8.4861, 2.0]
["2026-09-15T17:02:27.268571+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:27.269324+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:27.564032+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:28.540459+00:00", "trade", 8.48, 3.0]
["2026-09-15T17:02:28.604829+00:00", "trade", 8.48, 13.0]
["2026-09-15T17:02:28.831313+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:28.832242+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:28.873009+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:29.209906+00:00", "trade", 8.486, 25.0]
["2026-09-15T17:02:31.096388+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:32.431487+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:33.444265+00:00", "trade", 8.4847, 1.0]
["2026-09-15T17:02:35.959502+00:00", "trade", 8.485, 56.0]
["2026-09-15T17:02:39.605403+00:00", "trade", 8.4864, 9.0]
["2026-09-15T17:02:42.833379+00:00", "trade", 8.4848, 57.0]
["2026-09-15T17:02:46.103627+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:46.513170+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:51.211174+00:00", "trade", 8.485, 8.0]
["2026-09-15T17:02:52.455137+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:52.455268+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:53.656510+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:57.418143+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:58.131893+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:02:59.504324+00:00", "trade", 8.4845, 10.0]
["2026-09-15T17:03:03.959447+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:03.959460+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:03.959486+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:03.959905+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:04.959927+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:04.960688+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:04.961147+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:05.034517+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:06.208434+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:10.510955+00:00", "trade", 8.4847, 5.0]
["2026-09-15T17:03:15.199058+00:00", "trade", 8.485, 36.0]
["2026-09-15T17:03:15.199473+00:00", "trade", 8.485, 12.0]
["2026-09-15T17:03:15.239919+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:15.240368+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:16.064144+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:18.074315+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:18.076103+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:25.244724+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:25.245172+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:26.949442+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:26.949902+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:26.954480+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:28.804515+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:29.071140+00:00", "trade", 8.485, 8.0]
["2026-09-15T17:03:29.214338+00:00", "trade", 8.4851, 2.0]
["2026-09-15T17:03:29.216125+00:00", "trade", 8.4851, 1.0]
["2026-09-15T17:03:35.201933+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:03:35.201962+00:00", "trade", 8.49, 55.0]
["2026-09-15T17:03:35.202263+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:35.225131+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:03:35.225563+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:35.225581+00:00", "trade", 8.485, 25.0]
["2026-09-15T17:03:35.241449+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:03:35.453625+00:00", "trade", 8.485, 26.0]
["2026-09-15T17:03:36.098652+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:37.719941+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:37.720456+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:42.955590+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:46.427510+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:50.528256+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:50.528711+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:53.624072+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:53.624531+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:03:55.238951+00:00", "trade", 8.485, 46.0]
["2026-09-15T17:04:06.619127+00:00", "trade", 8.485, 8.0]
["2026-09-15T17:04:07.665261+00:00", "trade", 8.4865, 4.0]
["2026-09-15T17:04:07.666877+00:00", "trade", 8.4865, 1.0]
["2026-09-15T17:04:07.668046+00:00", "trade", 8.4865, 1.0]
["2026-09-15T17:04:07.668974+00:00", "trade", 8.4865, 1.0]
["2026-09-15T17:04:10.005337+00:00", "trade", 8.4865, 1.0]
["2026-09-15T17:04:11.955933+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:11.956450+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:11.956506+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:12.040769+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:18.158532+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:25.578983+00:00", "trade", 8.485, 54.0]
["2026-09-15T17:04:25.579478+00:00", "trade", 8.485, 8.0]
["2026-09-15T17:04:25.639747+00:00", "trade", 8.485, 13.0]
["2026-09-15T17:04:28.363646+00:00", "trade", 8.4864, 20.0]
["2026-09-15T17:04:35.665179+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:35.670814+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:37.211515+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:38.147447+00:00", "trade", 8.4853, 1.0]
["2026-09-15T17:04:38.148249+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:38.148339+00:00", "trade", 8.485, 7.0]
["2026-09-15T17:04:39.543242+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:43.690694+00:00", "trade", 8.48, 40.0]
["2026-09-15T17:04:43.690696+00:00", "trade", 8.48, 41.0]
["2026-09-15T17:04:43.690697+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:04:43.690723+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:43.690730+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:43.690738+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:43.691052+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:04:43.691064+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:04:43.691072+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:04:43.691084+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:04:43.691086+00:00", "trade", 8.48, 256.0]
["2026-09-15T17:04:43.691086+00:00", "trade", 8.48, 144.0]
["2026-09-15T17:04:43.691096+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:43.691172+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691197+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691605+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691705+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691876+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691904+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691935+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691947+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691958+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.691965+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.692291+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.692332+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.694837+00:00", "trade", 8.475, 2119.0]
["2026-09-15T17:04:43.695056+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.695158+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.695270+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.695791+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.695801+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.696228+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.696293+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.701247+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.722232+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.792607+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:43.793070+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:43.793079+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:43.793087+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:43.793096+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:43.793121+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.793415+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.793587+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.793608+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.793625+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.915589+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:43.918234+00:00", "trade", 8.48, 200.0]
["2026-09-15T17:04:43.918276+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:04:44.275023+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:44.275365+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:44.275485+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:44.275494+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:44.275504+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:44.275518+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:04:44.275543+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:44.275998+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:44.276058+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:44.276451+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:48.067594+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:54.538243+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:54.538703+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:55.079193+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:55.734614+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:57.524404+00:00", "trade", 8.4775, 3.0]
["2026-09-15T17:04:57.528561+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:57.529016+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:57.529499+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:04:59.140406+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:03.708725+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:03.972367+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:07.035580+00:00", "trade", 8.477, 1.0]
["2026-09-15T17:05:07.414044+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:07.414510+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:08.260923+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:10.089289+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:10.090892+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:11.131133+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:12.504541+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:13.233064+00:00", "trade", 8.475, 7.0]
["2026-09-15T17:05:13.721164+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:19.479657+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:20.114252+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:20.114253+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:20.114280+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:20.114702+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:20.114719+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:20.114726+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:20.115179+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:21.710404+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:27.307881+00:00", "trade", 8.4762, 325.0]
["2026-09-15T17:05:27.652266+00:00", "trade", 8.475, 10.0]
["2026-09-15T17:05:27.763507+00:00", "trade", 8.475, 12.0]
["2026-09-15T17:05:27.763535+00:00", "trade", 8.475, 13.0]
["2026-09-15T17:05:30.120608+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:30.121058+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.529556+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.530002+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.530019+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543638+00:00", "trade", 8.47, 40.0]
["2026-09-15T17:05:31.543639+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:05:31.543640+00:00", "trade", 8.47, 80.0]
["2026-09-15T17:05:31.543641+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:05:31.543644+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543645+00:00", "trade", 8.47, 20.0]
["2026-09-15T17:05:31.543645+00:00", "trade", 8.47, 41.0]
["2026-09-15T17:05:31.543699+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543706+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543711+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:05:31.543713+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:05:31.543713+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543716+00:00", "trade", 8.47, 20.0]
["2026-09-15T17:05:31.543717+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543720+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543721+00:00", "trade", 8.47, 80.0]
["2026-09-15T17:05:31.543723+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:05:31.543727+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543740+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543754+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:05:31.543774+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:05:31.543781+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:05:31.543795+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:05:31.543802+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:05:31.543925+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:05:31.543952+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:05:31.544032+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:05:31.544072+00:00", "trade", 8.47, 60.0]
["2026-09-15T17:05:31.544073+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:05:31.544074+00:00", "trade", 8.47, 40.0]
["2026-09-15T17:05:31.544074+00:00", "trade", 8.47, 60.0]
["2026-09-15T17:05:31.544075+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:05:31.544098+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:05:31.544110+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544233+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544354+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544460+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544479+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544501+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544575+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544625+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544727+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.544749+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.545258+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.545652+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.545696+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.545787+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.547340+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.547779+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.556795+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.794500+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.829825+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:05:31.830614+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.831069+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.831081+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.831214+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.831548+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:31.909236+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:32.026693+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:34.663712+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:34.664185+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:34.664215+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:34.664662+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:34.664674+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:35.448334+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:35.448356+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:35.449049+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:35.470544+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:36.345048+00:00", "trade", 8.4747, 3.0]
["2026-09-15T17:05:37.894053+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:37.894500+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:42.348693+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:42.349952+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:42.350479+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:42.350499+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:42.350949+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:42.964857+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:44.755336+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:44.755347+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:44.755791+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:46.956070+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:46.956513+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:46.956973+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:46.956986+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:46.957436+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:46.968287+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:46.968293+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:47.831021+00:00", "trade", 8.465, 1.0]
["2026-09-15T17:05:47.831827+00:00", "trade", 8.465, 2.0]
["2026-09-15T17:05:47.832671+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:47.833128+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:50.060714+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:50.061174+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:50.062510+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:50.062538+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:50.063139+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:50.081664+00:00", "trade", 8.465, 31.0]
["2026-09-15T17:05:50.083845+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:52.825672+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:55.559432+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:55.559460+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:55.559477+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:55.559490+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:55.560015+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:05:55.574583+00:00", "trade", 8.47, 311.0]
["2026-09-15T17:06:01.957103+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:01.957467+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:07.038247+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:07.038274+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:07.038564+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:07.038784+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:07.229671+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:09.550076+00:00", "trade", 8.4764, 86.0]
["2026-09-15T17:06:09.550904+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:09.550928+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:09.550934+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:09.550964+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:09.551441+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:12.363209+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:14.745064+00:00", "trade", 8.477, 23.0]
["2026-09-15T17:06:15.445504+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:15.448674+00:00", "trade", 8.465, 25.0]
["2026-09-15T17:06:15.449033+00:00", "trade", 8.465, 13.0]
["2026-09-15T17:06:15.449798+00:00", "trade", 8.465, 13.0]
["2026-09-15T17:06:20.132648+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:20.132717+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:41.465891+00:00", "trade", 8.4757, 17.0]
["2026-09-15T17:06:44.760361+00:00", "trade", 8.4707, 3.0]
["2026-09-15T17:06:48.321762+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:51.957907+00:00", "trade", 8.465, 21.0]
["2026-09-15T17:06:51.959110+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:51.959134+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:51.959165+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:51.959792+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:55.241535+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:55.242041+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:55.242347+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:06:56.405834+00:00", "trade", 8.4722, 67.0]
["2026-09-15T17:07:08.032991+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:08.109420+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:08.110038+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:08.110576+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:08.110727+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:08.111186+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:08.111674+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:08.129305+00:00", "trade", 8.465, 25.0]
["2026-09-15T17:07:08.129504+00:00", "trade", 8.465, 42.0]
["2026-09-15T17:07:14.345047+00:00", "trade", 8.4773, 100.0]
["2026-09-15T17:07:15.505669+00:00", "trade", 8.4773, 11.0]
["2026-09-15T17:07:15.584815+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:15.584841+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:15.584861+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:15.585343+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:15.585562+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:15.585581+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:15.585687+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:19.824484+00:00", "trade", 8.47, 8.0]
["2026-09-15T17:07:21.243875+00:00", "trade", 8.4753, 20.0]
["2026-09-15T17:07:24.702527+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:24.702554+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:24.703102+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:25.544107+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:29.648286+00:00", "trade", 8.47, 800.0]
["2026-09-15T17:07:29.648596+00:00", "trade", 8.47, 30.0]
["2026-09-15T17:07:29.648596+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:07:29.648597+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:07:29.648598+00:00", "trade", 8.47, 119.0]
["2026-09-15T17:07:29.648600+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:29.648622+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:29.648628+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:29.648641+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:29.648648+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:29.648655+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:29.648668+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:07:29.648678+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:07:29.648684+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648689+00:00", "trade", 8.47, 20.0]
["2026-09-15T17:07:29.648691+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648704+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648711+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648718+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648725+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648731+00:00", "trade", 8.47, 20.0]
["2026-09-15T17:07:29.648732+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648738+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648748+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:07:29.648749+00:00", "trade", 8.47, 80.0]
["2026-09-15T17:07:29.648752+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648759+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.648831+00:00", "trade", 8.47, 16.0]
["2026-09-15T17:07:29.649012+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:07:29.649017+00:00", "trade", 8.47, 15.0]
["2026-09-15T17:07:29.649018+00:00", "trade", 8.47, 9.0]
["2026-09-15T17:07:29.649019+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:07:29.649019+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:07:29.649019+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649197+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649376+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649454+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649469+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649494+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649505+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649514+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649534+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649554+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649561+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649673+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649723+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649789+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.649952+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.650023+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.650182+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.650372+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.650384+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.650396+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.650818+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.651852+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.651877+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.651903+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.652746+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.653212+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.653443+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.653844+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.660481+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.689594+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.750035+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:29.750776+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:30.113040+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:30.122123+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:07:30.122136+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:07:30.122139+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:07:30.122153+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:30.122231+00:00", "trade", 8.48, 26.0]
["2026-09-15T17:07:30.122232+00:00", "trade", 8.48, 5.0]
["2026-09-15T17:07:30.122275+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:30.122296+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:07:30.122616+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:07:30.122626+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:07:30.122662+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:07:30.122682+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.122697+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.122723+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.122798+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.122807+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.122815+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.122833+00:00", "trade", 8.48, 6.0]
["2026-09-15T17:07:30.123029+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123038+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123061+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123129+00:00", "trade", 8.48, 10.0]
["2026-09-15T17:07:30.123136+00:00", "trade", 8.48, 6.0]
["2026-09-15T17:07:30.123156+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123203+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123352+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123371+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123457+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123659+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.123711+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.124314+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.124688+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.125048+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.125149+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.125398+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.126193+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.127091+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.127276+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.151694+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:07:30.157502+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.157528+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.163495+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:30.163525+00:00", "trade", 8.485, 9.0]
["2026-09-15T17:07:30.183283+00:00", "trade", 8.485, 13.0]
["2026-09-15T17:07:30.194941+00:00", "trade", 8.485, 15.0]
["2026-09-15T17:07:30.254781+00:00", "trade", 8.485, 16.0]
["2026-09-15T17:07:31.171533+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.171703+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.171729+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.172269+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.177067+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.177447+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.177471+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.178256+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.178302+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.179035+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.179127+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.179883+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.451873+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:31.455974+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:33.944927+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:33.945404+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:34.056479+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:36.296929+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:38.049318+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:38.050036+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:41.147644+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:42.604037+00:00", "trade", 8.4721, 4.0]
["2026-09-15T17:07:55.044596+00:00", "trade", 8.4724, 4.0]
["2026-09-15T17:07:55.046892+00:00", "trade", 8.4724, 2.0]
["2026-09-15T17:07:55.047269+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.047629+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.047636+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.047648+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.048095+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.048379+00:00", "trade", 8.4724, 2.0]
["2026-09-15T17:07:55.049221+00:00", "trade", 8.4724, 1.0]
["2026-09-15T17:07:55.049975+00:00", "trade", 8.4724, 1.0]
["2026-09-15T17:07:55.051488+00:00", "trade", 8.4724, 1.0]
["2026-09-15T17:07:55.114113+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.114566+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.114594+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.199000+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.253439+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.253893+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.254369+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.697070+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:55.697570+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:56.031654+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:56.031711+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:07:59.578400+00:00", "trade", 8.485, 37.0]
["2026-09-15T17:08:09.580089+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:08:09.580169+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:08:09.964716+00:00", "trade", 8.4729, 80.0]
["2026-09-15T17:08:13.498665+00:00", "trade", 8.48, 4.0]
["2026-09-15T17:08:13.498666+00:00", "trade", 8.48, 26.0]
["2026-09-15T17:08:13.498668+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:08:13.498669+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:08:13.498672+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:08:13.498716+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:08:13.498723+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:08:13.498743+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:08:13.498749+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:08:13.499242+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:08:13.499268+00:00", "trade", 8.48, 140.0]
["2026-09-15T17:08:13.499348+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:08:13.499359+00:00", "trade", 8.48, 20.0]
["2026-09-15T17:08:13.499368+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:08:13.499372+00:00", "trade", 8.48, 7.0]
["2026-09-15T17:08:13.499382+00:00", "trade", 8.48, 7.0]
["2026-09-15T17:08:13.499414+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:08:13.499482+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.499498+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.499504+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.499909+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.499931+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.499953+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.499977+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.500174+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.500191+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.500208+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.500288+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.500295+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.500361+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.500427+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.500510+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.505488+00:00", "trade", 8.48, 7.0]
["2026-09-15T17:08:13.543402+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.543911+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.543948+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.544351+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.544377+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.544389+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.544396+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.551372+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:13.599897+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:14.499466+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:14.500478+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:14.571949+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:17.112258+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:17.961169+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:17.961459+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:17.961914+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:17.999381+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:17.999412+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:17.999834+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:18.000340+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:18.000786+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:18.001153+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:18.001605+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:18.241166+00:00", "trade", 8.4743, 1.0]
["2026-09-15T17:08:23.677702+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:23.678191+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:23.678218+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:23.678227+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:23.678273+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:23.678648+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:23.679321+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:23.679773+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:24.721048+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:24.721509+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:25.458790+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:25.458828+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:28.463475+00:00", "trade", 8.4743, 3.0]
["2026-09-15T17:08:28.466627+00:00", "trade", 8.4743, 1.0]
["2026-09-15T17:08:28.467412+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:36.956169+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:36.956620+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:38.675260+00:00", "trade", 8.474, 2.0]
["2026-09-15T17:08:39.204771+00:00", "trade", 8.4777, 10.0]
["2026-09-15T17:08:49.739304+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:49.739822+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:49.739831+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:49.740155+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:49.740356+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:49.740609+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:49.740775+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:49.749753+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:08:52.936428+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:05.919108+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:05.919505+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:05.919625+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:06.065905+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:06.066363+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:13.874891+00:00", "trade", 8.4762, 1.0]
["2026-09-15T17:09:23.084301+00:00", "trade", 8.4777, 100.0]
["2026-09-15T17:09:23.344108+00:00", "trade", 8.475, 3.0]
["2026-09-15T17:09:28.244859+00:00", "trade", 8.4762, 70.0]
["2026-09-15T17:09:29.475175+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:32.719545+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:32.722905+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:32.723646+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:34.812968+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:34.813423+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:38.116516+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:39.244334+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:39.244388+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:41.504547+00:00", "trade", 8.4777, 13.0]
["2026-09-15T17:09:44.805652+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:44.964607+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:44.964618+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:44.965051+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:47.169815+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:49.035506+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:51.603529+00:00", "trade", 8.475, 9.0]
["2026-09-15T17:09:51.604947+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:51.605437+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:53.617454+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:53.617877+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:53.617923+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:53.618390+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:58.067396+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:58.067476+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:58.164323+00:00", "trade", 8.475, 16.0]
["2026-09-15T17:09:58.165018+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:09:59.212310+00:00", "trade", 8.4701, 30.0]
["2026-09-15T17:10:01.063856+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:01.063883+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:01.064403+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:04.513675+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:10:07.237330+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:10.819507+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:13.105179+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:15.330173+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:15.407128+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:10:16.315905+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:20.924292+00:00", "trade", 8.4774, 20.0]
["2026-09-15T17:10:25.975041+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:25.975769+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:42.626110+00:00", "trade", 8.4751, 2.0]
["2026-09-15T17:10:52.691615+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:52.691643+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:52.691650+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:52.692382+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:10:52.692441+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:52.701122+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.364366+00:00", "trade", 8.48, 48.0]
["2026-09-15T17:10:58.364368+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.364441+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.364835+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.364853+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.364907+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.365062+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.774833+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.774862+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:10:58.775373+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:09.984749+00:00", "trade", 8.4756, 1.0]
["2026-09-15T17:11:09.986817+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:09.986966+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:09.988222+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:11.469074+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:11.469101+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:20.577684+00:00", "trade", 8.4754, 13.0]
["2026-09-15T17:11:21.224871+00:00", "trade", 8.4778, 1.0]
["2026-09-15T17:11:23.409238+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:23.705172+00:00", "trade", 8.4754, 6.0]
["2026-09-15T17:11:24.360079+00:00", "trade", 8.48, 52.0]
["2026-09-15T17:11:24.360090+00:00", "trade", 8.48, 7.0]
["2026-09-15T17:11:24.360093+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:24.360096+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:24.360124+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:24.360168+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:24.360201+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:24.360207+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:24.360557+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:24.360632+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:25.206651+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:29.484873+00:00", "trade", 8.4769, 21.0]
["2026-09-15T17:11:29.486150+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:11:30.944502+00:00", "trade", 8.4754, 21.0]
["2026-09-15T17:11:32.040030+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:41.183969+00:00", "trade", 8.478, 4.0]
["2026-09-15T17:11:41.964311+00:00", "trade", 8.478, 1.0]
["2026-09-15T17:11:56.966795+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:57.468592+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:57.469070+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:58.016645+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:58.016731+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:58.016757+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:58.017286+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:11:58.017602+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:01.944228+00:00", "trade", 8.4783, 8.0]
["2026-09-15T17:12:08.486723+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:08.950207+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:09.080805+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:17.419473+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:20.184871+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:22.270984+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:22.271858+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:22.272506+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:22.357945+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:23.185745+00:00", "trade", 8.48, 59.0]
["2026-09-15T17:12:23.185749+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:23.185833+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:23.185858+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:23.186217+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:23.186237+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:23.186289+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:23.186744+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:23.256293+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:29.225004+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:29.225047+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:29.225074+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:29.229675+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:29.229702+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:29.261403+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:12:29.261459+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:12:29.455182+00:00", "trade", 8.475, 39.0]
["2026-09-15T17:12:30.861429+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:12:30.861633+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:12:30.886642+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:12:30.887106+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:12:30.887276+00:00", "trade", 8.475, 75.0]
["2026-09-15T17:12:40.066153+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.281123+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.438235+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.957252+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.957284+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.961995+00:00", "trade", 8.47, 14.0]
["2026-09-15T17:12:41.962061+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.962541+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.966064+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.966904+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.967306+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:41.967772+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:42.037640+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:12:42.724920+00:00", "trade", 8.4774, 26.0]
["2026-09-15T17:12:49.904574+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:12:52.292028+00:00", "trade", 8.4755, 1.0]
["2026-09-15T17:12:56.257629+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:13:10.204057+00:00", "trade", 8.4751, 2.0]
["2026-09-15T17:13:10.732835+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:10.733312+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:10.733764+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:13.539299+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:13.539305+00:00", "trade", 8.475, 48.0]
["2026-09-15T17:13:16.613168+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:13:16.618062+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:16.618089+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:16.621899+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:16.622322+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:16.622347+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:16.623059+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:16.752507+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:19.883728+00:00", "trade", 8.4751, 34.0]
["2026-09-15T17:13:19.886742+00:00", "trade", 8.475, 39.0]
["2026-09-15T17:13:28.627632+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:28.627660+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:31.814882+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:13:45.711568+00:00", "trade", 8.4759, 31.0]
["2026-09-15T17:13:48.279324+00:00", "trade", 8.475, 52.0]
["2026-09-15T17:13:48.279693+00:00", "trade", 8.475, 10.0]
["2026-09-15T17:13:52.984860+00:00", "trade", 8.4746, 11.0]
["2026-09-15T17:13:55.424216+00:00", "trade", 8.4751, 1.0]
["2026-09-15T17:14:05.525164+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:14:05.533799+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:14:05.534930+00:00", "trade", 8.47, 13.0]
["2026-09-15T17:14:05.535080+00:00", "trade", 8.47, 25.0]
["2026-09-15T17:14:05.535384+00:00", "trade", 8.47, 13.0]
["2026-09-15T17:14:05.536876+00:00", "trade", 8.47, 30.0]
["2026-09-15T17:14:05.536877+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536878+00:00", "trade", 8.47, 20.0]
["2026-09-15T17:14:05.536879+00:00", "trade", 8.47, 55.0]
["2026-09-15T17:14:05.536880+00:00", "trade", 8.47, 52.0]
["2026-09-15T17:14:05.536886+00:00", "trade", 8.47, 52.0]
["2026-09-15T17:14:05.536887+00:00", "trade", 8.47, 54.0]
["2026-09-15T17:14:05.536887+00:00", "trade", 8.47, 140.0]
["2026-09-15T17:14:05.536889+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:14:05.536891+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536905+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536927+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536934+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536940+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536947+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536960+00:00", "trade", 8.47, 60.0]
["2026-09-15T17:14:05.536960+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536965+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:14:05.536966+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:14:05.536967+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536968+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536975+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.536983+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:14:05.537299+00:00", "trade", 8.47, 41.0]
["2026-09-15T17:14:05.537329+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:14:05.537349+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:14:05.537349+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:14:05.537351+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537359+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537365+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537379+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537447+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:14:05.537454+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537647+00:00", "trade", 8.47, 13.0]
["2026-09-15T17:14:05.537721+00:00", "trade", 8.475, 119.0]
["2026-09-15T17:14:05.537748+00:00", "trade", 8.475, 73.0]
["2026-09-15T17:14:05.537758+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537781+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537791+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537805+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537816+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537825+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537830+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537830+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537837+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537841+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537846+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537886+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537897+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537938+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.537959+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.538054+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.538064+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.538090+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.538187+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.538267+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.538295+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.538302+00:00", "trade", 8.47, 13.0]
["2026-09-15T17:14:05.538718+00:00", "trade", 8.47, 7.0]
["2026-09-15T17:14:05.538727+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.538891+00:00", "trade", 8.47, 26.0]
["2026-09-15T17:14:05.538915+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.539510+00:00", "trade", 8.47, 13.0]
["2026-09-15T17:14:05.539900+00:00", "trade", 8.47, 13.0]
["2026-09-15T17:14:05.541493+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.541748+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.542006+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.542439+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.542449+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.542456+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.542473+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.542486+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.542576+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.543041+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.543372+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.543491+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.543521+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.543529+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.543859+00:00", "trade", 8.47, 13.0]
["2026-09-15T17:14:05.557872+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.558363+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.558761+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.558794+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.558813+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.558830+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.564359+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:05.564821+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:06.117069+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:07.034586+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:07.653015+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:07.653473+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:10.546538+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:10.546596+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:10.547061+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:11.821208+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:14.664296+00:00", "trade", 8.4741, 44.0]
["2026-09-15T17:14:16.351103+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:16.823889+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:16.824347+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:18.042663+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:14:18.043768+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:14:18.043831+00:00", "trade", 8.465, 2.0]
["2026-09-15T17:14:18.044699+00:00", "trade", 8.465, 1.0]
["2026-09-15T17:14:18.044903+00:00", "trade", 8.465, 9.0]
["2026-09-15T17:14:18.045302+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:18.045309+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:18.046196+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:14:18.047039+00:00", "trade", 8.465, 13.0]
["2026-09-15T17:14:18.047098+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:14:18.047155+00:00", "trade", 8.465, 3.0]
["2026-09-15T17:14:19.590561+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:19.607028+00:00", "trade", 8.47, 231.0]
["2026-09-15T17:14:19.717615+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:14:19.855696+00:00", "trade", 8.47, 69.0]
["2026-09-15T17:14:19.855725+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:14:19.855756+00:00", "trade", 8.47, 31.0]
["2026-09-15T17:14:19.987299+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:24.597422+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:26.211148+00:00", "trade", 8.465, 100.0]
["2026-09-15T17:14:26.211874+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:26.259507+00:00", "trade", 8.465, 79.0]
["2026-09-15T17:14:31.830684+00:00", "trade", 8.465, 2.0]
["2026-09-15T17:14:31.947346+00:00", "trade", 8.465, 150.0]
["2026-09-15T17:14:36.547467+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:36.789676+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:36.848566+00:00", "trade", 8.465, 16.0]
["2026-09-15T17:14:37.518751+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:38.131979+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:38.132720+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:38.133127+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:39.691139+00:00", "trade", 8.465, 9.0]
["2026-09-15T17:14:39.691895+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:50.755262+00:00", "trade", 8.465, 11.0]
["2026-09-15T17:14:53.079285+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:53.079738+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:53.080520+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:14:56.030412+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:15:05.544898+00:00", "trade", 8.4696, 2.0]
["2026-09-15T17:15:09.313412+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:09.313440+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:09.314346+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:09.315081+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:09.315733+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:09.316204+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:13.127049+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:16.107783+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:15:16.411340+00:00", "trade", 8.4723, 16.0]
["2026-09-15T17:15:16.412400+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:16.640057+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:16.668223+00:00", "trade", 8.465, 2.0]
["2026-09-15T17:15:18.571236+00:00", "trade", 8.4715, 10.0]
["2026-09-15T17:15:30.984156+00:00", "trade", 8.4711, 8.0]
["2026-09-15T17:15:36.823438+00:00", "trade", 8.465, 18.0]
["2026-09-15T17:15:36.824545+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:47.599576+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:47.600037+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:47.746369+00:00", "trade", 8.465, 12.0]
["2026-09-15T17:15:49.099084+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:49.099544+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:49.523746+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:15:49.589325+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:00.528827+00:00", "trade", 8.4676, 1.0]
["2026-09-15T17:16:00.532330+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:12.624753+00:00", "trade", 8.4675, 9.0]
["2026-09-15T17:16:12.627465+00:00", "trade", 8.4675, 3.0]
["2026-09-15T17:16:12.627645+00:00", "trade", 8.4675, 2.0]
["2026-09-15T17:16:12.629268+00:00", "trade", 8.4675, 1.0]
["2026-09-15T17:16:13.104349+00:00", "trade", 8.471, 8.0]
["2026-09-15T17:16:16.216986+00:00", "trade", 8.4645, 220.0]
["2026-09-15T17:16:18.966593+00:00", "trade", 8.465, 3.0]
["2026-09-15T17:16:20.365291+00:00", "trade", 8.4725, 59.0]
["2026-09-15T17:16:24.802928+00:00", "trade", 8.4663, 1.0]
["2026-09-15T17:16:25.985069+00:00", "trade", 8.4725, 14.0]
["2026-09-15T17:16:31.544836+00:00", "trade", 8.4665, 86.0]
["2026-09-15T17:16:33.079482+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:16:33.080179+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:33.080626+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:33.081864+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:33.284811+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:16:36.822490+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:38.058814+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:43.539971+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:16:47.354558+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.078178+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.080661+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.080715+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.207980+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.208006+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.741879+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.741916+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.842544+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.842573+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.843326+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.940946+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.940970+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.941697+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:48.942098+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:16:52.744546+00:00", "trade", 8.4724, 60.0]
["2026-09-15T17:16:53.007652+00:00", "trade", 8.465, 20.0]
["2026-09-15T17:17:01.074033+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:06.775759+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:17.704449+00:00", "trade", 8.4691, 1.0]
["2026-09-15T17:17:19.404612+00:00", "trade", 8.4724, 11.0]
["2026-09-15T17:17:19.793977+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:19.794435+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:19.796229+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:19.923217+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:20.470692+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.170856+00:00", "trade", 8.4693, 7.0]
["2026-09-15T17:17:24.171386+00:00", "trade", 8.47, 3.0]
["2026-09-15T17:17:24.171387+00:00", "trade", 8.47, 34.0]
["2026-09-15T17:17:24.171388+00:00", "trade", 8.47, 4.0]
["2026-09-15T17:17:24.171390+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:17:24.171394+00:00", "trade", 8.47, 11.0]
["2026-09-15T17:17:24.171394+00:00", "trade", 8.47, 119.0]
["2026-09-15T17:17:24.171398+00:00", "trade", 8.47, 61.0]
["2026-09-15T17:17:24.171398+00:00", "trade", 8.47, 119.0]
["2026-09-15T17:17:24.171401+00:00", "trade", 8.47, 119.0]
["2026-09-15T17:17:24.171402+00:00", "trade", 8.47, 119.0]
["2026-09-15T17:17:24.171405+00:00", "trade", 8.47, 61.0]
["2026-09-15T17:17:24.171407+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171414+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171421+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171435+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171459+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:17:24.171467+00:00", "trade", 8.47, 300.0]
["2026-09-15T17:17:24.171468+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:17:24.171468+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171497+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171503+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171524+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171538+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171545+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171559+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:17:24.171606+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:17:24.171651+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:17:24.171690+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.171697+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.171713+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.171722+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.171758+00:00", "trade", 8.47, 4.0]
["2026-09-15T17:17:24.171772+00:00", "trade", 8.47, 3.0]
["2026-09-15T17:17:24.171773+00:00", "trade", 8.47, 9.0]
["2026-09-15T17:17:24.171954+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.171992+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.172200+00:00", "trade", 8.47, 15.0]
["2026-09-15T17:17:24.172217+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.172225+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.172435+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.172446+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.172562+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.173298+00:00", "trade", 8.47, 7.0]
["2026-09-15T17:17:24.173481+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.173860+00:00", "trade", 8.475, 6.0]
["2026-09-15T17:17:24.174728+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.176064+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.179324+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:17:24.180100+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.184604+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.457988+00:00", "trade", 8.48, 41.0]
["2026-09-15T17:17:24.458001+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.458003+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:17:24.458003+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.458008+00:00", "trade", 8.48, 59.0]
["2026-09-15T17:17:24.458057+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.458484+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.466475+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.494705+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.494731+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.495390+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:24.495446+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:25.114094+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:30.083889+00:00", "trade", 8.4727, 48.0]
["2026-09-15T17:17:30.085727+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:34.227739+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:34.227766+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:34.228519+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:34.229522+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:34.467759+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:36.895066+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:17:36.896358+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:38.064889+00:00", "trade", 8.4712, 40.0]
["2026-09-15T17:17:43.242250+00:00", "trade", 8.475, 61.0]
["2026-09-15T17:17:45.285732+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:47.204910+00:00", "trade", 8.4721, 13.0]
["2026-09-15T17:17:47.206607+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:47.319497+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:47.319522+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:47.320044+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:17:54.532093+00:00", "trade", 8.475, 10.0]
["2026-09-15T17:17:58.124285+00:00", "trade", 8.4721, 10.0]
["2026-09-15T17:18:00.063975+00:00", "trade", 8.4715, 65.0]
["2026-09-15T17:18:01.339560+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:01.340317+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:06.580474+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:12.317339+00:00", "trade", 8.4715, 1.0]
["2026-09-15T17:18:15.644646+00:00", "trade", 8.4705, 4.0]
["2026-09-15T17:18:23.804346+00:00", "trade", 8.4712, 11.0]
["2026-09-15T17:18:27.902079+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:27.902251+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:27.910517+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:18:33.700772+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:40.852399+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:41.073529+00:00", "trade", 8.475, 30.0]
["2026-09-15T17:18:41.075009+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:41.075468+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:41.077184+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:42.684330+00:00", "trade", 8.4712, 4.0]
["2026-09-15T17:18:42.685880+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:42.686896+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:42.687357+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:44.844790+00:00", "trade", 8.4712, 10.0]
["2026-09-15T17:18:46.463117+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:46.730937+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:46.731388+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:47.489123+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:47.489581+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:47.586818+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:53.241340+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:53.241995+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:53.242448+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:53.244323+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:53.244774+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:53.427180+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:59.423025+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:59.423052+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:59.423753+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:59.423793+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:59.424212+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:59.424872+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:18:59.426765+00:00", "trade", 8.475, 71.0]
["2026-09-15T17:19:00.183896+00:00", "trade", 8.4713, 25.0]
["2026-09-15T17:19:02.610307+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:02.611049+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:02.611170+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:02.611631+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:03.823507+00:00", "trade", 8.475, 61.0]
["2026-09-15T17:19:04.236893+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.080491+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.085199+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.085224+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.086896+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.086949+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.087348+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.087371+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.087674+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.087811+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.088126+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.207569+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:06.831408+00:00", "trade", 8.475, 10.0]
["2026-09-15T17:19:09.203771+00:00", "trade", 8.4713, 11.0]
["2026-09-15T17:19:10.451725+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:11.666607+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:11.669749+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:11.767809+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:11.768262+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:13.032892+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:13.244222+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:14.461858+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:14.462306+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:15.737121+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:15.737582+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:16.635737+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:17.104987+00:00", "trade", 8.4713, 4.0]
["2026-09-15T17:19:17.442350+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:18.202549+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:18.202576+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:18.222567+00:00", "trade", 8.475, 15.0]
["2026-09-15T17:19:18.288911+00:00", "trade", 8.475, 11.0]
["2026-09-15T17:19:18.304152+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:18.304864+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:23.053577+00:00", "trade", 8.4743, 26.0]
["2026-09-15T17:19:24.805069+00:00", "trade", 8.4744, 2.0]
["2026-09-15T17:19:24.807192+00:00", "trade", 8.4744, 1.0]
["2026-09-15T17:19:28.663281+00:00", "trade", 8.4742, 1.0]
["2026-09-15T17:19:32.568248+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:40.939283+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:40.939310+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:43.249780+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:48.785329+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:48.785781+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:48.848909+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:48.849372+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:49.345319+00:00", "trade", 8.4743, 36.0]
["2026-09-15T17:19:50.466552+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:52.944411+00:00", "trade", 8.4713, 12.0]
["2026-09-15T17:19:54.199144+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:55.098915+00:00", "trade", 8.4741, 1.0]
["2026-09-15T17:19:55.423805+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:55.424257+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:56.127847+00:00", "trade", 8.47, 7.0]
["2026-09-15T17:19:56.128335+00:00", "trade", 8.47, 93.0]
["2026-09-15T17:19:56.128337+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:19:56.129280+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:03.844522+00:00", "trade", 8.4728, 1.0]
["2026-09-15T17:20:12.386146+00:00", "trade", 8.4713, 18.0]
["2026-09-15T17:20:13.765132+00:00", "trade", 8.472, 2.0]
["2026-09-15T17:20:13.767414+00:00", "trade", 8.472, 1.0]
["2026-09-15T17:20:34.354502+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:34.356286+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:20:34.356841+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:20:34.357958+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:20:34.358810+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:34.373734+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:20:34.376480+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:34.376512+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:34.382141+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:34.652710+00:00", "trade", 8.475, 70.0]
["2026-09-15T17:20:34.652790+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:34.652818+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:35.944601+00:00", "trade", 8.474, 3.0]
["2026-09-15T17:20:42.685387+00:00", "trade", 8.474, 1.0]
["2026-09-15T17:20:43.264911+00:00", "trade", 8.4715, 20.0]
["2026-09-15T17:20:48.374782+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:50.731437+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:20:54.014357+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:06.481448+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:06.481907+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:06.725986+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:07.960362+00:00", "trade", 8.475, 5.0]
["2026-09-15T17:21:07.960606+00:00", "trade", 8.475, 5.0]
["2026-09-15T17:21:10.639213+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:12.865363+00:00", "trade", 8.474, 3.0]
["2026-09-15T17:21:16.219159+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:16.223078+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:16.343052+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:21:17.562747+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:22.404426+00:00", "trade", 8.4748, 1.0]
["2026-09-15T17:21:23.785518+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:21:23.785546+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:23.786049+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:23.786202+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:21:24.208277+00:00", "trade", 8.4748, 1.0]
["2026-09-15T17:21:29.946100+00:00", "trade", 8.4714, 91.0]
["2026-09-15T17:21:34.584646+00:00", "trade", 8.4713, 10.0]
["2026-09-15T17:21:36.529119+00:00", "trade", 8.475, 11.0]
["2026-09-15T17:21:45.963873+00:00", "trade", 8.4713, 30.0]
["2026-09-15T17:22:13.022600+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:22:13.022605+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:22:29.050734+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:22:29.389554+00:00", "trade", 8.4729, 15.0]
["2026-09-15T17:22:29.444772+00:00", "trade", 8.475, 14.0]
["2026-09-15T17:22:29.462788+00:00", "trade", 8.475, 14.0]
["2026-09-15T17:22:30.841781+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:22:33.184131+00:00", "trade", 8.4738, 5.0]
["2026-09-15T17:22:39.863623+00:00", "trade", 8.4738, 2.0]
["2026-09-15T17:22:40.493162+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:22:41.826855+00:00", "trade", 8.47, 2.0]
["2026-09-15T17:22:41.826929+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:22:41.827023+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:22:42.324701+00:00", "trade", 8.4737, 7.0]
["2026-09-15T17:22:43.385362+00:00", "trade", 8.4738, 1.0]
["2026-09-15T17:22:43.898960+00:00", "trade", 8.471, 52.0]
["2026-09-15T17:22:45.110611+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:22:50.943745+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:22:50.943779+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:22:50.946550+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:00.594499+00:00", "trade", 8.475, 10.0]
["2026-09-15T17:23:00.594540+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:00.596042+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:00.603703+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:08.416189+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:20.572068+00:00", "trade", 8.4727, 1.0]
["2026-09-15T17:23:20.573808+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:21.285673+00:00", "trade", 8.475, 59.0]
["2026-09-15T17:23:22.824439+00:00", "trade", 8.471, 1.0]
["2026-09-15T17:23:32.018080+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:33.289002+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:37.104966+00:00", "trade", 8.4736, 1.0]
["2026-09-15T17:23:40.775784+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:40.778861+00:00", "trade", 8.475, 4.0]
["2026-09-15T17:23:41.031673+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:41.123830+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:43.291682+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:44.053091+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:44.053135+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:23:49.520546+00:00", "trade", 8.475, 7.0]
["2026-09-15T17:24:05.869874+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870113+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870126+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870163+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870173+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870226+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870235+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870290+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870299+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870301+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870352+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870363+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.870393+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:05.923214+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:06.324850+00:00", "trade", 8.474, 4.0]
["2026-09-15T17:24:07.088930+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:24:26.205165+00:00", "trade", 8.4711, 54.0]
["2026-09-15T17:24:26.302713+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:31.344787+00:00", "trade", 8.472, 5.0]
["2026-09-15T17:24:33.528205+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:33.528236+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:33.529058+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:33.850351+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:33.850886+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:41.405764+00:00", "trade", 8.4728, 12.0]
["2026-09-15T17:24:41.406931+00:00", "trade", 8.4728, 8.0]
["2026-09-15T17:24:42.104366+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:24:57.294423+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:24:57.391645+00:00", "trade", 8.475, 5.0]
["2026-09-15T17:24:57.392438+00:00", "trade", 8.475, 5.0]
["2026-09-15T17:25:12.097693+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:12.344618+00:00", "trade", 8.4717, 5.0]
["2026-09-15T17:25:13.202733+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:25:13.203486+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.155436+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.155485+00:00", "trade", 8.48, 26.0]
["2026-09-15T17:25:17.155486+00:00", "trade", 8.48, 73.0]
["2026-09-15T17:25:17.155487+00:00", "trade", 8.48, 73.0]
["2026-09-15T17:25:17.155489+00:00", "trade", 8.48, 10.0]
["2026-09-15T17:25:17.155493+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:25:17.155493+00:00", "trade", 8.48, 64.0]
["2026-09-15T17:25:17.155496+00:00", "trade", 8.48, 45.0]
["2026-09-15T17:25:17.155496+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:25:17.155500+00:00", "trade", 8.48, 2.0]
["2026-09-15T17:25:17.155556+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.155563+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.155570+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.155576+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.155582+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.155596+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156066+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156212+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156218+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156247+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156263+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:25:17.156301+00:00", "trade", 8.48, 57.0]
["2026-09-15T17:25:17.156325+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:25:17.156695+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:25:17.156695+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156749+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156751+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:25:17.156786+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:25:17.156786+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156805+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.156854+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.157082+00:00", "trade", 8.48, 4.0]
["2026-09-15T17:25:17.157596+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.159176+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.486477+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.486509+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.486523+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.687186+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:17.687897+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:23.311385+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:24.925599+00:00", "trade", 8.4731, 1.0]
["2026-09-15T17:25:29.865404+00:00", "trade", 8.4796, 3.0]
["2026-09-15T17:25:29.866853+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:31.964661+00:00", "trade", 8.4731, 10.0]
["2026-09-15T17:25:33.404431+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:35.305779+00:00", "trade", 8.4731, 1.0]
["2026-09-15T17:25:41.064800+00:00", "trade", 8.4731, 16.0]
["2026-09-15T17:25:45.370041+00:00", "trade", 8.4776, 3.0]
["2026-09-15T17:25:48.621249+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:25:49.602910+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:01.457224+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:01.461035+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:05.516266+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:05.517854+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:07.063366+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:07.703771+00:00", "trade", 8.4778, 13.0]
["2026-09-15T17:26:11.481046+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:11.482909+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:11.483059+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:11.483390+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:16.173139+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:16.369124+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:17.345878+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:33.177768+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:26:34.240048+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:34.240526+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:34.241436+00:00", "trade", 8.475, 13.0]
["2026-09-15T17:26:34.242119+00:00", "trade", 8.475, 13.0]
["2026-09-15T17:26:34.242140+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:26:34.242598+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:26:34.242906+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:26:34.242962+00:00", "trade", 8.475, 13.0]
["2026-09-15T17:26:34.243251+00:00", "trade", 8.475, 32.0]
["2026-09-15T17:26:34.243707+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:26:34.243917+00:00", "trade", 8.475, 5.0]
["2026-09-15T17:26:34.244113+00:00", "trade", 8.475, 13.0]
["2026-09-15T17:26:34.244170+00:00", "trade", 8.475, 11.0]
["2026-09-15T17:26:34.453058+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:37.745817+00:00", "trade", 8.4738, 31.0]
["2026-09-15T17:26:40.924042+00:00", "trade", 8.4775, 18.0]
["2026-09-15T17:26:48.775931+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:48.780163+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:49.039753+00:00", "trade", 8.475, 16.0]
["2026-09-15T17:26:50.713016+00:00", "trade", 8.4751, 1.0]
["2026-09-15T17:26:53.187460+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:53.192083+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:58.415521+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:26:58.415828+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:27:00.527562+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:27:02.421177+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:27:04.004266+00:00", "trade", 8.4739, 52.0]
["2026-09-15T17:27:04.006515+00:00", "trade", 8.4739, 11.0]
["2026-09-15T17:27:14.492822+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:27:14.492828+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:27:14.493336+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:27:14.493595+00:00", "trade", 8.475, 50.0]
["2026-09-15T17:27:14.494674+00:00", "trade", 8.475, 12.0]
["2026-09-15T17:27:14.519082+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:14.519254+00:00", "trade", 8.475, 64.0]
["2026-09-15T17:27:14.535143+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:14.552566+00:00", "trade", 8.475, 33.0]
["2026-09-15T17:27:14.554826+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:14.573314+00:00", "trade", 8.475, 10.0]
["2026-09-15T17:27:14.575132+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:14.593634+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:14.603796+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:14.611352+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:14.652605+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:27:14.675016+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:19.216855+00:00", "trade", 8.475, 7.0]
["2026-09-15T17:27:24.014720+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:27:24.016049+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:27:24.019268+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:27:25.624790+00:00", "trade", 8.475, 2.0]
["2026-09-15T17:27:25.624995+00:00", "trade", 8.475, 2.0]
["2026-09-15T17:27:25.872021+00:00", "trade", 8.4701, 1.0]
["2026-09-15T17:27:28.005104+00:00", "trade", 8.4753, 11.0]
["2026-09-15T17:27:31.977769+00:00", "trade", 8.475, 2.0]
["2026-09-15T17:27:38.464424+00:00", "trade", 8.475, 58.0]
["2026-09-15T17:27:39.285412+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:27:42.684191+00:00", "trade", 8.4749, 3.0]
["2026-09-15T17:27:42.686512+00:00", "trade", 8.4749, 2.0]
["2026-09-15T17:27:47.139860+00:00", "trade", 8.475, 2.0]
["2026-09-15T17:27:47.201509+00:00", "trade", 8.475, 3.0]
["2026-09-15T17:27:50.065424+00:00", "trade", 8.4754, 14.0]
["2026-09-15T17:27:52.201402+00:00", "trade", 8.475, 7.0]
["2026-09-15T17:27:52.215058+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:52.229013+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:27:54.014003+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:01.978600+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:10.704332+00:00", "trade", 8.4763, 9.0]
["2026-09-15T17:28:20.608857+00:00", "trade", 8.475, 2.0]
["2026-09-15T17:28:20.608910+00:00", "trade", 8.475, 6.0]
["2026-09-15T17:28:23.947174+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:30.947681+00:00", "trade", 8.475, 2.0]
["2026-09-15T17:28:30.947706+00:00", "trade", 8.475, 87.0]
["2026-09-15T17:28:30.947736+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:28:30.954711+00:00", "trade", 8.475, 109.0]
["2026-09-15T17:28:31.031489+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:28:33.053649+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:28:33.053680+00:00", "trade", 8.47, 60.0]
["2026-09-15T17:28:33.053682+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:28:33.053683+00:00", "trade", 8.47, 34.0]
["2026-09-15T17:28:33.053684+00:00", "trade", 8.47, 400.0]
["2026-09-15T17:28:33.053688+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:28:33.053688+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053689+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:28:33.053702+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:28:33.053702+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053723+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053729+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053736+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053750+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053757+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053763+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053770+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053777+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:28:33.053784+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.053791+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.053798+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.053811+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.053831+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.053845+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.053940+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.053949+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.053971+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:28:33.053978+00:00", "trade", 8.47, 8.0]
["2026-09-15T17:28:33.054244+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.054247+00:00", "trade", 8.47, 140.0]
["2026-09-15T17:28:33.054249+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:28:33.054250+00:00", "trade", 8.47, 20.0]
["2026-09-15T17:28:33.054250+00:00", "trade", 8.47, 28.0]
["2026-09-15T17:28:33.054250+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:28:33.054365+00:00", "trade", 8.47, 98.0]
["2026-09-15T17:28:33.054389+00:00", "trade", 8.47, 41.0]
["2026-09-15T17:28:33.054394+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.054415+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.054681+00:00", "trade", 8.465, 6.0]
["2026-09-15T17:28:33.054698+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.054839+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.054873+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.054921+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.055020+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.056066+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.056078+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.058536+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.058933+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.061437+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.067257+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.067282+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.073520+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.073574+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.154449+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.155153+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:33.290071+00:00", "trade", 8.465, 100.0]
["2026-09-15T17:28:33.290848+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:28:36.966697+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:36.966724+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:37.727892+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:39.335279+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:40.058914+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:40.277750+00:00", "trade", 8.465, 20.0]
["2026-09-15T17:28:43.303929+00:00", "trade", 8.4739, 60.0]
["2026-09-15T17:28:43.343370+00:00", "trade", 8.465, 91.0]
["2026-09-15T17:28:44.264877+00:00", "trade", 8.4738, 7.0]
["2026-09-15T17:28:45.719103+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767327+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:28:45.767347+00:00", "trade", 8.46, 33.0]
["2026-09-15T17:28:45.767348+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:28:45.767350+00:00", "trade", 8.46, 41.0]
["2026-09-15T17:28:45.767368+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767374+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767382+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767388+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767395+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767624+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:28:45.767679+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767686+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767693+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.767717+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:28:45.767909+00:00", "trade", 8.46, 80.0]
["2026-09-15T17:28:45.767910+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:28:45.768025+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:28:45.768025+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.768108+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:28:45.768143+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768196+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768227+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768228+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768285+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768601+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768613+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768621+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768628+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768663+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.768684+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.769065+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.769083+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.769115+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.769441+00:00", "trade", 8.46, 5.0]
["2026-09-15T17:28:45.769597+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.769649+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.769757+00:00", "trade", 8.46, 3.0]
["2026-09-15T17:28:45.770592+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.772509+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.772724+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.772880+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.773378+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.779472+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.779497+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.780130+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.780185+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.809268+00:00", "trade", 8.455, 15.0]
["2026-09-15T17:28:45.919102+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.919128+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:45.971386+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:50.263730+00:00", "trade", 8.469, 2.0]
["2026-09-15T17:28:53.984852+00:00", "trade", 8.4727, 3.0]
["2026-09-15T17:28:55.505681+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:55.703322+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:55.703835+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:55.838691+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:55.900001+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:28:57.199929+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:28:57.896070+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:57.896228+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:28:57.923211+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:05.058471+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:05.096624+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:29:07.862237+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:07.866189+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:29:08.236881+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:08.238512+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:09.157668+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:29:10.659902+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:10.660970+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:10.661735+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:18.189009+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:18.189010+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:18.189036+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:18.189564+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:18.785289+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:19.759658+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:29:19.761727+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:19.861031+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:29:26.761059+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:29:31.028777+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:29:34.161282+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:29:36.660561+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:36.660612+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:36.661005+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:36.661013+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:36.661075+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:29:47.624770+00:00", "trade", 8.471, 21.0]
["2026-09-15T17:29:53.672234+00:00", "trade", 8.46, 2.0]
["2026-09-15T17:29:54.454111+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:29:59.774504+00:00", "trade", 8.4684, 5.0]
["2026-09-15T17:30:03.648774+00:00", "trade", 8.4726, 156.0]
["2026-09-15T17:30:04.599420+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:04.599452+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:05.378064+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:05.378102+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:11.108318+00:00", "trade", 8.455, 7.0]
["2026-09-15T17:30:11.241372+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:11.241400+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:11.241901+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:11.241994+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:11.242002+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:11.242658+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:16.145054+00:00", "trade", 8.4646, 1.0]
["2026-09-15T17:30:16.359057+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:17.457333+00:00", "trade", 8.4647, 1.0]
["2026-09-15T17:30:25.811494+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:25.811914+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:25.813709+00:00", "trade", 8.455, 7.0]
["2026-09-15T17:30:31.411776+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:34.131366+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:51.464789+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:30:51.464841+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:30:51.464891+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:30:53.344674+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:53.345449+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:30:53.345460+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:30:55.552469+00:00", "trade", 8.4581, 7.0]
["2026-09-15T17:30:58.020725+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:31:03.204400+00:00", "trade", 8.4561, 1.0]
["2026-09-15T17:31:05.332770+00:00", "trade", 8.4613, 4.0]
["2026-09-15T17:31:07.378813+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:07.378861+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:07.447595+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:07.808362+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:07.861780+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:14.283530+00:00", "trade", 8.4723, 11.0]
["2026-09-15T17:31:15.549750+00:00", "trade", 8.4619, 4.0]
["2026-09-15T17:31:19.556113+00:00", "trade", 8.4638, 1.0]
["2026-09-15T17:31:22.644582+00:00", "trade", 8.4598, 236.0]
["2026-09-15T17:31:22.644796+00:00", "trade", 8.4598, 300.0]
["2026-09-15T17:31:22.647195+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:22.647241+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:22.647249+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:34.386749+00:00", "trade", 8.455, 19.0]
["2026-09-15T17:31:37.856030+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:37.856048+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:37.856079+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:40.659213+00:00", "trade", 8.4577, 100.0]
["2026-09-15T17:31:45.078202+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:45.078210+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:45.078217+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:45.078250+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:45.078272+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792162+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792170+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792185+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792272+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792315+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792368+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792613+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792687+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.792861+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.890023+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:48.890072+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:31:56.224853+00:00", "trade", 8.4709, 73.0]
["2026-09-15T17:31:56.227358+00:00", "trade", 8.4709, 5.0]
["2026-09-15T17:32:01.835785+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:01.835795+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:01.835836+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:01.836431+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:04.119248+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:32:04.119813+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:04.119860+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:06.466053+00:00", "trade", 8.46, 21.0]
["2026-09-15T17:32:06.536085+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:32:06.536313+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:32:36.683367+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:36.683417+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:36.683789+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:36.683827+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:36.683938+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:36.861550+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:40.062627+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:32:56.005241+00:00", "trade", 8.4708, 17.0]
["2026-09-15T17:32:56.007211+00:00", "trade", 8.4708, 2.0]
["2026-09-15T17:32:58.059943+00:00", "trade", 8.4629, 149.0]
["2026-09-15T17:32:59.483753+00:00", "trade", 8.4708, 53.0]
["2026-09-15T17:33:00.215732+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:00.215760+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:00.222184+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:02.998798+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:02.998826+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:10.594994+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:10.595032+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:16.983989+00:00", "trade", 8.4614, 2.0]
["2026-09-15T17:33:22.602166+00:00", "trade", 8.455, 53.0]
["2026-09-15T17:33:27.840036+00:00", "trade", 8.46, 23.0]
["2026-09-15T17:33:27.840080+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:29.683893+00:00", "trade", 8.4706, 2.0]
["2026-09-15T17:33:33.873257+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:33.873285+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:35.544425+00:00", "trade", 8.4635, 1.0]
["2026-09-15T17:33:37.369260+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:33:37.369301+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:33:42.550121+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:33:55.140951+00:00", "trade", 8.4601, 1.0]
["2026-09-15T17:34:01.404765+00:00", "trade", 8.4604, 12.0]
["2026-09-15T17:34:01.405836+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:34:04.183457+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:04.183501+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:04.183631+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:04.184060+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:06.078680+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:06.078707+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:06.079208+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:06.079255+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:08.155700+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:08.155748+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:08.155755+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:08.155804+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:08.156556+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:10.018770+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:13.340389+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:34:13.340869+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:34:21.978702+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:21.978730+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:21.979238+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:23.054213+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:33.958677+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:38.959510+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:38.959536+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:38.959595+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:38.959647+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:38.960045+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:38.960155+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:38.960200+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:44.482713+00:00", "trade", 8.46, 21.0]
["2026-09-15T17:34:46.716530+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:46.717420+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:46.717474+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:46.717525+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:50.778997+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:50.779066+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:52.891409+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:52.891436+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:52.891988+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:34:52.892005+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:01.789789+00:00", "trade", 8.455, 80.0]
["2026-09-15T17:35:04.173157+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:04.173203+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:04.834634+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:04.834647+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:06.508405+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:06.509667+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:06.509723+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:07.006287+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:07.006548+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:07.006860+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:08.765943+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:35:08.766604+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:35:09.496432+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:10.911242+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:12.496518+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:12.898274+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:12.984496+00:00", "trade", 8.4559, 4.0]
["2026-09-15T17:35:13.065846+00:00", "trade", 8.455, 12.0]
["2026-09-15T17:35:15.284136+00:00", "trade", 8.4599, 6.0]
["2026-09-15T17:35:22.465358+00:00", "trade", 8.4561, 1.0]
["2026-09-15T17:35:23.059060+00:00", "trade", 8.4561, 76.0]
["2026-09-15T17:35:25.039192+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:32.555711+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:35.467317+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:35.467994+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:35.468048+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:35.596317+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:35.596338+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:35.596364+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:35.752824+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:40.256282+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:40.256338+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:40.256351+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:41.924525+00:00", "trade", 8.4561, 1.0]
["2026-09-15T17:35:42.225989+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:42.226602+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:42.226873+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:43.909054+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:43.909152+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:43.909169+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:44.250269+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:44.250458+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:44.616075+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:44.903461+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:44.904623+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:44.904671+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:46.036267+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:46.036316+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:46.036327+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:35:49.634585+00:00", "trade", 8.4557, 3.0]
["2026-09-15T17:35:53.505631+00:00", "trade", 8.4683, 15.0]
["2026-09-15T17:35:59.317618+00:00", "trade", 8.46, 21.0]
["2026-09-15T17:36:14.997081+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:36:30.450382+00:00", "trade", 8.455, 3.0]
["2026-09-15T17:36:30.450596+00:00", "trade", 8.455, 22.0]
["2026-09-15T17:36:35.724965+00:00", "trade", 8.468, 12.0]
["2026-09-15T17:36:41.018886+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:36:41.018903+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:36:59.316679+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:36:59.316893+00:00", "trade", 8.455, 80.0]
["2026-09-15T17:37:04.766620+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:37:05.727305+00:00", "trade", 8.4566, 8.0]
["2026-09-15T17:37:05.751679+00:00", "trade", 8.4562, 4.0]
["2026-09-15T17:37:06.963393+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:37:09.318089+00:00", "trade", 8.4562, 1.0]
["2026-09-15T17:37:09.324421+00:00", "trade", 8.4566, 21.0]
["2026-09-15T17:37:13.133810+00:00", "trade", 8.4675, 41.0]
["2026-09-15T17:37:13.136323+00:00", "trade", 8.46, 21.0]
["2026-09-15T17:37:29.178694+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:37:29.391332+00:00", "trade", 8.455, 18.0]
["2026-09-15T17:37:30.343200+00:00", "trade", 8.455, 10.0]
["2026-09-15T17:37:38.505008+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:37:38.505286+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:37:38.702832+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:37:45.978390+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:05.811780+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:38:05.812826+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:38:05.812865+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:12.157367+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:12.944007+00:00", "trade", 8.4617, 5.0]
["2026-09-15T17:38:14.934588+00:00", "trade", 8.456, 6.0]
["2026-09-15T17:38:16.080431+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:25.476901+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:27.499552+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:28.441143+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:28.441489+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:28.441537+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:29.272862+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:29.326250+00:00", "trade", 8.46, 21.0]
["2026-09-15T17:38:35.211173+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:35.211734+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:36.087348+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:36.087396+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:37.615552+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:40.241743+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:50.174922+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:38:50.174941+00:00", "trade", 8.455, 6.0]
["2026-09-15T17:38:53.785264+00:00", "trade", 8.4596, 67.0]
["2026-09-15T17:38:55.571183+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:38:59.757138+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:59.757188+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:38:59.757957+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:39:09.173192+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:39:16.525607+00:00", "trade", 8.4585, 6.0]
["2026-09-15T17:39:16.527472+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:39:22.212332+00:00", "trade", 8.4597, 25.0]
["2026-09-15T17:39:26.049725+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:39:26.717740+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:39:40.109410+00:00", "trade", 8.459, 1.0]
["2026-09-15T17:39:43.691652+00:00", "trade", 8.455, 20.0]
["2026-09-15T17:39:43.692571+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:39:48.795835+00:00", "trade", 8.46, 2.0]
["2026-09-15T17:39:50.458218+00:00", "trade", 8.4584, 25.0]
["2026-09-15T17:39:54.123710+00:00", "trade", 8.4579, 1.0]
["2026-09-15T17:39:54.964148+00:00", "trade", 8.4585, 8.0]
["2026-09-15T17:40:05.382972+00:00", "trade", 8.4594, 168.0]
["2026-09-15T17:40:15.686411+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:40:23.486044+00:00", "trade", 8.4586, 10.0]
["2026-09-15T17:40:37.174115+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:40:40.219990+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:40:40.220050+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:40:41.648478+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:40:41.649047+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:40:46.118020+00:00", "trade", 8.4585, 1.0]
["2026-09-15T17:40:47.700507+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:40:51.483104+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:41:04.244209+00:00", "trade", 8.4595, 80.0]
["2026-09-15T17:41:05.169750+00:00", "trade", 8.455, 4.0]
["2026-09-15T17:41:05.218971+00:00", "trade", 8.455, 14.0]
["2026-09-15T17:41:11.784342+00:00", "trade", 8.4594, 10.0]
["2026-09-15T17:41:18.765023+00:00", "trade", 8.4583, 8.0]
["2026-09-15T17:41:21.000151+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:41:21.000190+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:41:21.000254+00:00", "trade", 8.45, 160.0]
["2026-09-15T17:41:21.000256+00:00", "trade", 8.45, 20.0]
["2026-09-15T17:41:21.000256+00:00", "trade", 8.45, 20.0]
["2026-09-15T17:41:21.000257+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:41:21.000418+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.001796+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.001958+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.008374+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.024090+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.026204+00:00", "trade", 8.455, 11.0]
["2026-09-15T17:41:21.027093+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:41:21.031258+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.031772+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.032058+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.032224+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.032849+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.045692+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:21.068761+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:24.014776+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:41:24.016103+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:41:24.017464+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:41:24.018395+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:27.361261+00:00", "trade", 8.455, 50.0]
["2026-09-15T17:41:31.784113+00:00", "trade", 8.455, 3.0]
["2026-09-15T17:41:33.104560+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:33.109258+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:33.129857+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:41:53.508131+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:41:57.245263+00:00", "trade", 8.456, 40.0]
["2026-09-15T17:42:00.110320+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:42:02.274513+00:00", "trade", 8.4547, 2.0]
["2026-09-15T17:42:11.037882+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:42:12.412716+00:00", "trade", 8.455, 3.0]
["2026-09-15T17:42:18.992921+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:42:20.404346+00:00", "trade", 8.4545, 2.0]
["2026-09-15T17:42:23.268749+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:24.658381+00:00", "trade", 8.4551, 81.0]
["2026-09-15T17:42:25.696143+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:25.696195+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:27.899361+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:27.899413+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:35.342643+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:35.342697+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:37.639321+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:38.391552+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:46.413844+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:42:46.414206+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:42:52.035723+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:42:52.686755+00:00", "trade", 8.455, 3.0]
["2026-09-15T17:43:16.746823+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:43:20.444481+00:00", "trade", 8.4549, 6.0]
["2026-09-15T17:43:25.027597+00:00", "trade", 8.455, 79.0]
["2026-09-15T17:43:26.304793+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:43:33.540459+00:00", "trade", 8.455, 3.0]
["2026-09-15T17:43:33.541644+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:43:39.830199+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:43:41.804747+00:00", "trade", 8.4555, 2.0]
["2026-09-15T17:43:42.567451+00:00", "trade", 8.455, 80.0]
["2026-09-15T17:43:42.567800+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:43:42.567850+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:43:42.568634+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:43:43.567772+00:00", "trade", 8.455, 12.0]
["2026-09-15T17:43:50.518394+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:43:50.519089+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:43:56.934665+00:00", "trade", 8.455, 12.0]
["2026-09-15T17:43:59.353905+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:43:59.354585+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:44:07.940003+00:00", "trade", 8.4549, 1.0]
["2026-09-15T17:44:18.542726+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:44:18.923700+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:44:47.458274+00:00", "trade", 8.455, 160.0]
["2026-09-15T17:44:47.845310+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:44:47.853275+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:44:50.045158+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:45:26.425052+00:00", "trade", 8.4555, 29.0]
["2026-09-15T17:45:31.645061+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:45:31.785596+00:00", "trade", 8.455, 3.0]
["2026-09-15T17:45:35.505536+00:00", "trade", 8.4551, 4.0]
["2026-09-15T17:45:46.119715+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:45:46.119766+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:45:55.098593+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:46:18.910885+00:00", "trade", 8.46, 172.0]
["2026-09-15T17:46:34.252732+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:46:38.522255+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:46:38.522575+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:46:39.622844+00:00", "trade", 8.455, 10.0]
["2026-09-15T17:46:42.973377+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:46:43.020272+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:46:48.177952+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:46:51.020217+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:46:55.384204+00:00", "trade", 8.455, 80.0]
["2026-09-15T17:46:55.384283+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:46:59.072801+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:47:04.728452+00:00", "trade", 8.455, 15.0]
["2026-09-15T17:47:15.527873+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:47:15.531170+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:47:20.058308+00:00", "trade", 8.455, 90.0]
["2026-09-15T17:47:21.011952+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:47:27.344170+00:00", "trade", 8.4554, 40.0]
["2026-09-15T17:47:29.678952+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:47:29.679003+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:47:29.861503+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:47:29.861510+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:47:36.912623+00:00", "trade", 8.455, 7.0]
["2026-09-15T17:47:39.104559+00:00", "trade", 8.4567, 4.0]
["2026-09-15T17:47:39.488395+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:47:39.488427+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:47:47.131319+00:00", "trade", 8.4552, 55.0]
["2026-09-15T17:47:47.200846+00:00", "trade", 8.456, 60.0]
["2026-09-15T17:47:52.879457+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:48:10.938321+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:48:11.002749+00:00", "trade", 8.455, 11.0]
["2026-09-15T17:48:13.209910+00:00", "trade", 8.4552, 1.0]
["2026-09-15T17:48:14.994089+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:48:24.911394+00:00", "trade", 8.4551, 1.0]
["2026-09-15T17:48:40.039770+00:00", "trade", 8.455, 10.0]
["2026-09-15T17:48:43.524829+00:00", "trade", 8.4555, 2.0]
["2026-09-15T17:48:47.205326+00:00", "trade", 8.4555, 11.0]
["2026-09-15T17:48:47.853539+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:48:47.913774+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:48:51.590421+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:49:02.363806+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:49:18.331716+00:00", "trade", 8.455, 68.0]
["2026-09-15T17:49:32.932374+00:00", "trade", 8.455, 56.0]
["2026-09-15T17:49:37.230596+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:49:37.290823+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:49:44.684051+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:49:50.254512+00:00", "trade", 8.46, 201.0]
["2026-09-15T17:49:58.284166+00:00", "trade", 8.4554, 20.0]
["2026-09-15T17:50:00.305358+00:00", "trade", 8.46, 72.0]
["2026-09-15T17:50:11.217926+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:50:12.482599+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:15.684142+00:00", "trade", 8.4555, 126.0]
["2026-09-15T17:50:27.002822+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:27.003118+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:27.003169+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:39.731022+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:49.641104+00:00", "trade", 8.46, 2600.0]
["2026-09-15T17:50:49.641802+00:00", "trade", 8.46, 355.0]
["2026-09-15T17:50:49.641830+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:50:49.641864+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:49.641865+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:50:49.641866+00:00", "trade", 8.46, 34.0]
["2026-09-15T17:50:49.641867+00:00", "trade", 8.46, 3.0]
["2026-09-15T17:50:49.641869+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:50:49.641871+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:49.641872+00:00", "trade", 8.46, 269.0]
["2026-09-15T17:50:49.641873+00:00", "trade", 8.46, 231.0]
["2026-09-15T17:50:49.641875+00:00", "trade", 8.46, 10.0]
["2026-09-15T17:50:49.641876+00:00", "trade", 8.46, 119.0]
["2026-09-15T17:50:49.641879+00:00", "trade", 8.46, 5.0]
["2026-09-15T17:50:49.641880+00:00", "trade", 8.46, 5.0]
["2026-09-15T17:50:49.641883+00:00", "trade", 8.46, 62.0]
["2026-09-15T17:50:49.641883+00:00", "trade", 8.46, 80.0]
["2026-09-15T17:50:49.641885+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:49.641892+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:49.641900+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:49.641990+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.641997+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642003+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642017+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642030+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642036+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642043+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642050+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642117+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642138+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642149+00:00", "trade", 8.46, 119.0]
["2026-09-15T17:50:49.642151+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:50:49.642154+00:00", "trade", 8.46, 62.0]
["2026-09-15T17:50:49.642159+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:49.642307+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642317+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:49.642414+00:00", "trade", 8.46, 80.0]
["2026-09-15T17:50:49.642435+00:00", "trade", 8.46, 119.0]
["2026-09-15T17:50:49.642435+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:49.642435+00:00", "trade", 8.46, 119.0]
["2026-09-15T17:50:49.642435+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.642547+00:00", "trade", 8.46, 16.0]
["2026-09-15T17:50:49.642572+00:00", "trade", 8.46, 11.0]
["2026-09-15T17:50:49.642587+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.642598+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.642731+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.642839+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.642899+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.642939+00:00", "trade", 8.46, 15.0]
["2026-09-15T17:50:49.642943+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.642951+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.642998+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.643039+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.643103+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.643118+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.643955+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.643963+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.644101+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.644436+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.645944+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.646896+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.646910+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.647070+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.648559+00:00", "trade", 8.465, 1.0]
["2026-09-15T17:50:49.650274+00:00", "trade", 8.465, 6.0]
["2026-09-15T17:50:49.655515+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.656102+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.656555+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.662049+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.662059+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.662064+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:50:49.662069+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:50:49.662074+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.662080+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.662087+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.662090+00:00", "trade", 8.47, 89.0]
["2026-09-15T17:50:49.662090+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.662164+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.662549+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.662622+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.674105+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.718445+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.718591+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.719040+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.721542+00:00", "trade", 8.47, 34.0]
["2026-09-15T17:50:49.721545+00:00", "trade", 8.47, 15.0]
["2026-09-15T17:50:49.721545+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:50:49.721546+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:50:49.721549+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:50:49.721552+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:50:49.721576+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.721614+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.721623+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:50:49.721626+00:00", "trade", 8.47, 50.0]
["2026-09-15T17:50:49.721627+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:50:49.721628+00:00", "trade", 8.47, 72.0]
["2026-09-15T17:50:49.721937+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:49.721951+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:50:49.721953+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.721953+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:49.721971+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:50:49.721973+00:00", "trade", 8.47, 41.0]
["2026-09-15T17:50:49.721973+00:00", "trade", 8.47, 97.0]
["2026-09-15T17:50:49.721979+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:49.721986+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:49.722020+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722028+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722063+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722168+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722185+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:50:49.722211+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722247+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722285+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722329+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722362+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722380+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722399+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722412+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722457+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722484+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722505+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722512+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722584+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722594+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722633+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722640+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722684+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722693+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722722+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:50:49.722745+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722752+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722759+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722786+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722797+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.722808+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.724872+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.725185+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.725814+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.725860+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.726488+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.727283+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.728168+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:49.729472+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:49.742696+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:50.658613+00:00", "trade", 8.4624, 15.0]
["2026-09-15T17:50:50.661150+00:00", "trade", 8.48, 45.0]
["2026-09-15T17:50:51.651785+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:51.659733+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:51.663832+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:51.664589+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:53.289732+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:53.480586+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.080437+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.080438+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.417263+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:02.901948+00:00", "trade", 8.4626, 1.0]
["2026-09-15T17:51:03.585395+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:04.521805+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:09.249892+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:51:11.009890+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:51:14.427444+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:31.435951+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:51:33.660589+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:51:33.667159+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:51:33.667386+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:51:33.670235+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:51:33.730378+00:00", "trade", 8.475, 115.0]
["2026-09-15T17:51:34.452220+00:00", "trade", 8.475, 9.0]
["2026-09-15T17:51:43.559909+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:43.561558+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:44.021171+00:00", "trade", 8.47, 2.0]
["2026-09-15T17:51:44.021173+00:00", "trade", 8.47, 37.0]
["2026-09-15T17:51:44.021174+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:44.021206+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:44.021220+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:44.021233+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:44.021240+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:44.021247+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:44.021254+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:44.021423+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:44.021463+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:51:44.021464+00:00", "trade", 8.47, 453.0]
["2026-09-15T17:51:44.021464+00:00", "trade", 8.47, 13.0]
["2026-09-15T17:51:44.021464+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:44.021677+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:51:44.021729+00:00", "trade", 8.47, 580.0]
["2026-09-15T17:51:44.021729+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.021846+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.021974+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.021984+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022029+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022045+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022067+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022080+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022117+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022178+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022238+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022348+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022358+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022525+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022533+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022571+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022703+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.022713+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.023032+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.023422+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.024147+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.027405+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.029701+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.029714+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.030230+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.030582+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.030662+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.031045+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.031114+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.031579+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.059053+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.059512+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.059910+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.060407+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.060527+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.061927+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.073934+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.074399+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.074480+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.074961+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.074971+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.074985+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.075108+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.075120+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.075164+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.075441+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.121852+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.122312+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.122354+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.122371+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.122789+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.122795+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.122806+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.122816+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.240249+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.240716+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.241169+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.314922+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:44.315376+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.066569+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.066577+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.067326+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.067439+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.067471+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.114967+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.269751+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.270234+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.542106+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.542566+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.542797+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.542807+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.543030+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.565026+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.565480+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.709835+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.709850+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.710518+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.710525+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.733151+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:46.733224+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.733226+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:46.733286+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:46.733576+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.733616+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.733623+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.733688+00:00", "trade", 8.47, 33.0]
["2026-09-15T17:51:46.733749+00:00", "trade", 8.47, 67.0]
["2026-09-15T17:51:46.734063+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.734073+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.734086+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.734093+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.734129+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.734140+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.734172+00:00", "trade", 8.475, 88.0]
["2026-09-15T17:51:46.734447+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.734455+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.734538+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.737686+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.737724+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.738152+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:46.738628+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:46.738645+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:46.739646+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:48.280303+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:49.905522+00:00", "trade", 8.4648, 4.0]
["2026-09-15T17:51:49.906107+00:00", "trade", 8.4711, 20.0]
["2026-09-15T17:51:54.386281+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:54.387267+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:54.387783+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:01.188904+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:03.237887+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:05.691723+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:05.692166+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.206671+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.271654+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.272111+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.272586+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.273404+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.370273+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.370305+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.370769+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.371020+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.371102+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:07.371486+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:08.181507+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:08.181540+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:12.467090+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:16.114745+00:00", "trade", 8.47, 17.0]
["2026-09-15T17:52:19.907367+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:52:21.350747+00:00", "trade", 8.465, 50.0]
["2026-09-15T17:52:45.940850+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.909364+00:00", "trade", 8.465, 3.0]
["2026-09-15T17:53:06.682200+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:06.682663+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:07.105964+00:00", "trade", 8.4646, 10.0]
["2026-09-15T17:53:08.392985+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.406970+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.781559+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.782547+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.784739+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.785269+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.785890+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.785955+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.786367+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.786439+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.786843+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.786902+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.787320+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.787383+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.787797+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.787874+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.788277+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:08.788339+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:09.047064+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:09.058225+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:10.845527+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:10.872393+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:12.851713+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:12.883519+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:15.897576+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:16.025148+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:16.593949+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:17.531655+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:18.325111+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:18.820087+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.052565+00:00", "trade", 8.465, 108.0]
["2026-09-15T17:53:19.053356+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.053842+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.106671+00:00", "trade", 8.47, 201.0]
["2026-09-15T17:53:19.475389+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.475405+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.475478+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.475511+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.475608+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.475622+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:19.911370+00:00", "trade", 8.4681, 16.0]
["2026-09-15T17:53:20.383861+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:20.450167+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:22.733090+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:22.742438+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:24.029282+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:25.570507+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:25.755916+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:27.117380+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:27.124609+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:27.124628+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:27.125041+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:27.125048+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:27.125078+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:27.125140+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:27.794811+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:28.276561+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:28.784537+00:00", "trade", 8.4641, 15.0]
["2026-09-15T17:53:31.889854+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:31.889860+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:39.478901+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:39.478929+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:40.798635+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:40.798642+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:43.205802+00:00", "trade", 8.4642, 2.0]
["2026-09-15T17:53:48.793164+00:00", "trade", 8.47, 18.0]
["2026-09-15T17:53:49.913363+00:00", "trade", 8.4671, 2.0]
["2026-09-15T17:53:50.638951+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:50.639876+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:51.159676+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:51.159685+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:55.996770+00:00", "trade", 8.465, 7.0]
["2026-09-15T17:53:55.999286+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:53:56.066298+00:00", "trade", 8.465, 15.0]
["2026-09-15T17:53:56.350671+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:02.578739+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:54:02.578759+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:02.579208+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:07.122273+00:00", "trade", 8.465, 5.0]
["2026-09-15T17:54:18.293682+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:18.866748+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:18.968264+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:19.915368+00:00", "trade", 8.4689, 6.0]
["2026-09-15T17:54:27.490210+00:00", "trade", 8.465, 60.0]
["2026-09-15T17:54:32.806249+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:34.733188+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:43.858722+00:00", "trade", 8.4678, 92.0]
["2026-09-15T17:54:43.861936+00:00", "trade", 8.465, 4.0]
["2026-09-15T17:54:49.917371+00:00", "trade", 8.4667, 8.0]
["2026-09-15T17:55:02.222968+00:00", "trade", 8.4616, 1.0]
["2026-09-15T17:55:02.934898+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:07.897985+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:08.213981+00:00", "trade", 8.4666, 1.0]
["2026-09-15T17:55:17.903280+00:00", "trade", 8.47, 18.0]
["2026-09-15T17:55:18.662876+00:00", "trade", 8.465, 4.0]
["2026-09-15T17:55:19.919368+00:00", "trade", 8.4688, 1.0]
["2026-09-15T17:55:22.477852+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:24.186783+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:24.187477+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:36.619762+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:37.692939+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:44.059803+00:00", "trade", 8.47, 137.0]
["2026-09-15T17:55:49.921395+00:00", "trade", 8.47, 7.0]
["2026-09-15T17:55:50.621682+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:50.922111+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:51.508603+00:00", "trade", 8.4681, 7.0]
["2026-09-15T17:55:52.526711+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:55:54.903207+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:56:01.724954+00:00", "trade", 8.4681, 8.0]
["2026-09-15T17:56:17.123656+00:00", "trade", 8.465, 27.0]
["2026-09-15T17:56:17.124045+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:56:17.124411+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:56:19.923371+00:00", "trade", 8.4661, 2.0]
["2026-09-15T17:56:23.425387+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:56:39.225006+00:00", "trade", 8.4682, 5.0]
["2026-09-15T17:56:47.352747+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:56:47.352893+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:56:47.370383+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:56:49.925367+00:00", "trade", 8.4696, 1.0]
["2026-09-15T17:57:07.579432+00:00", "trade", 8.465, 17.0]
["2026-09-15T17:57:09.652833+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:19.927375+00:00", "trade", 8.465, 1.0]
["2026-09-15T17:57:29.684255+00:00", "trade", 8.4648, 46.0]
["2026-09-15T17:57:31.886238+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:37.924797+00:00", "trade", 8.4648, 32.0]
["2026-09-15T17:57:47.137131+00:00", "trade", 8.4648, 38.0]
["2026-09-15T17:57:49.929368+00:00", "trade", 8.4648, 6.0]
["2026-09-15T17:58:01.664457+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:03.266369+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:06.395836+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:07.908614+00:00", "trade", 8.465, 100.0]
["2026-09-15T17:58:07.916013+00:00", "trade", 8.465, 200.0]
["2026-09-15T17:58:07.950860+00:00", "trade", 8.465, 60.0]
["2026-09-15T17:58:10.464674+00:00", "trade", 8.465, 6.0]
["2026-09-15T17:58:15.558044+00:00", "trade", 8.4649, 1.0]
["2026-09-15T17:58:16.775509+00:00", "trade", 8.47, 19.0]
["2026-09-15T17:58:16.775561+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:16.787587+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:16.846948+00:00", "trade", 8.465, 1.0]
["2026-09-15T17:58:19.931369+00:00", "trade", 8.4652, 19.0]
["2026-09-15T17:58:22.760037+00:00", "trade", 8.4664, 1000.0]
["2026-09-15T17:58:22.760621+00:00", "trade", 8.4664, 50.0]
["2026-09-15T17:58:23.328548+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:25.698800+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:27.399579+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:27.400340+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:36.008935+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:37.122675+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:58:43.293990+00:00", "trade", 8.47, 34.0]
["2026-09-15T17:58:52.762366+00:00", "trade", 8.47, 2.0]
["2026-09-15T17:58:54.724644+00:00", "trade", 8.4651, 119.0]
["2026-09-15T17:58:59.670619+00:00", "trade", 8.465, 5.0]
["2026-09-15T17:59:16.892859+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:59:16.894413+00:00", "trade", 8.47, 7.0]
["2026-09-15T17:59:16.894578+00:00", "trade", 8.47, 84.0]
["2026-09-15T17:59:22.764367+00:00", "trade", 8.4699, 10.0]
["2026-09-15T17:59:25.812728+00:00", "trade", 8.46, 3.0]
["2026-09-15T17:59:27.472750+00:00", "trade", 8.465, 2.0]
["2026-09-15T17:59:37.622006+00:00", "trade", 8.465, 1.0]
["2026-09-15T17:59:51.072275+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:59:52.766370+00:00", "trade", 8.4601, 5.0]
["2026-09-15T18:00:03.165096+00:00", "trade", 8.4665, 15.0]
["2026-09-15T18:00:07.611628+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:07.725491+00:00", "trade", 8.4654, 20.0]
["2026-09-15T18:00:08.168819+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:08.168854+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:15.804695+00:00", "trade", 8.4654, 113.0]
["2026-09-15T18:00:18.126733+00:00", "trade", 8.47, 17.0]
["2026-09-15T18:00:22.768367+00:00", "trade", 8.4672, 3.0]
["2026-09-15T18:00:23.179383+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:00:31.930699+00:00", "trade", 8.465, 4.0]
["2026-09-15T18:00:34.876066+00:00", "trade", 8.4626, 32.0]
["2026-09-15T18:00:49.337917+00:00", "trade", 8.46, 4.0]
["2026-09-15T18:00:49.338486+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:00:52.770367+00:00", "trade", 8.4626, 2.0]
["2026-09-15T18:00:58.041541+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:01:03.424482+00:00", "trade", 8.4651, 11.0]
["2026-09-15T18:01:09.028136+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:01:09.091270+00:00", "trade", 8.46, 34.0]
["2026-09-15T18:01:09.091271+00:00", "trade", 8.46, 46.0]
["2026-09-15T18:01:14.128262+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:01:17.662585+00:00", "trade", 8.4687, 18.0]
["2026-09-15T18:01:22.772369+00:00", "trade", 8.4619, 6.0]
["2026-09-15T18:01:33.564489+00:00", "trade", 8.4659, 13.0]
["2026-09-15T18:01:36.258138+00:00", "trade", 8.4622, 10.0]
["2026-09-15T18:01:38.462985+00:00", "trade", 8.4622, 1.0]
["2026-09-15T18:01:41.949471+00:00", "trade", 8.465, 41.0]
["2026-09-15T18:01:41.951887+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:01:41.951913+00:00", "trade", 8.47, 99.0]
["2026-09-15T18:01:46.664978+00:00", "trade", 8.47, 21.0]
["2026-09-15T18:01:46.668211+00:00", "trade", 8.46, 6.0]
["2026-09-15T18:01:52.774369+00:00", "trade", 8.4679, 10.0]
["2026-09-15T18:01:55.304690+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:01:56.336077+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:01:56.336127+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:01:56.336134+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:01:56.336956+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:01:56.925244+00:00", "trade", 8.4666, 21.0]
["2026-09-15T18:02:07.904901+00:00", "trade", 8.4656, 4.0]
["2026-09-15T18:02:12.122630+00:00", "trade", 8.465, 6.0]
["2026-09-15T18:02:12.323160+00:00", "trade", 8.4677, 4.0]
["2026-09-15T18:02:12.326764+00:00", "trade", 8.4677, 2.0]
["2026-09-15T18:02:12.328383+00:00", "trade", 8.4677, 2.0]
["2026-09-15T18:02:12.329440+00:00", "trade", 8.4677, 2.0]
["2026-09-15T18:02:12.330780+00:00", "trade", 8.4677, 2.0]
["2026-09-15T18:02:12.332322+00:00", "trade", 8.4677, 1.0]
["2026-09-15T18:02:12.333341+00:00", "trade", 8.4677, 1.0]
["2026-09-15T18:02:16.625489+00:00", "trade", 8.4666, 23.0]
["2026-09-15T18:02:17.764606+00:00", "trade", 8.4677, 1.0]
["2026-09-15T18:02:18.829338+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:02:22.145957+00:00", "trade", 8.465, 17.0]
["2026-09-15T18:02:22.776365+00:00", "trade", 8.4663, 4.0]
["2026-09-15T18:02:26.325406+00:00", "trade", 8.4674, 1.0]
["2026-09-15T18:02:37.697861+00:00", "trade", 8.4666, 12.0]
["2026-09-15T18:02:39.249359+00:00", "trade", 8.4666, 18.0]
["2026-09-15T18:02:39.847637+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:02:39.847691+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:02:40.020270+00:00", "trade", 8.4666, 14.0]
["2026-09-15T18:02:44.279026+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:02:47.135415+00:00", "trade", 8.465, 15.0]
["2026-09-15T18:02:49.262333+00:00", "trade", 8.4661, 12.0]
["2026-09-15T18:02:52.778367+00:00", "trade", 8.4662, 4.0]
["2026-09-15T18:02:57.404698+00:00", "trade", 8.4666, 32.0]
["2026-09-15T18:03:07.445545+00:00", "trade", 8.4666, 9.0]
["2026-09-15T18:03:14.366088+00:00", "trade", 8.4666, 13.0]
["2026-09-15T18:03:16.744083+00:00", "trade", 8.4666, 14.0]
["2026-09-15T18:03:16.746649+00:00", "trade", 8.47, 18.0]
["2026-09-15T18:03:19.084333+00:00", "trade", 8.4666, 15.0]
["2026-09-15T18:03:19.147769+00:00", "trade", 8.465, 6.0]
["2026-09-15T18:03:22.780364+00:00", "trade", 8.4671, 5.0]
["2026-09-15T18:03:23.040194+00:00", "trade", 8.465, 48.0]
["2026-09-15T18:03:26.236632+00:00", "trade", 8.47, 13.0]
["2026-09-15T18:03:31.612115+00:00", "trade", 8.4666, 7.0]
["2026-09-15T18:03:39.365084+00:00", "trade", 8.4665, 15.0]
["2026-09-15T18:03:43.784663+00:00", "trade", 8.4665, 2.0]
["2026-09-15T18:03:52.782370+00:00", "trade", 8.4662, 4.0]
["2026-09-15T18:03:53.608447+00:00", "trade", 8.4666, 6.0]
["2026-09-15T18:03:53.610263+00:00", "trade", 8.4662, 20.0]
["2026-09-15T18:03:57.708044+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:04.101556+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:07.124560+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:04:07.128449+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:04:07.128477+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:04:07.128505+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:04:07.129212+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:07.129265+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:07.129349+00:00", "trade", 8.47, 33.0]
["2026-09-15T18:04:07.129390+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:07.129956+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:07.130480+00:00", "trade", 8.47, 7.0]
["2026-09-15T18:04:09.954963+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:13.758514+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:22.164454+00:00", "trade", 8.4665, 10.0]
["2026-09-15T18:04:22.784370+00:00", "trade", 8.4692, 9.0]
["2026-09-15T18:04:44.838731+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:04:47.070890+00:00", "trade", 8.47, 18.0]
["2026-09-15T18:04:52.786369+00:00", "trade", 8.4697, 1.0]
["2026-09-15T18:04:53.621191+00:00", "trade", 8.4693, 2.0]
["2026-09-15T18:04:53.628264+00:00", "trade", 8.4693, 1.0]
["2026-09-15T18:04:54.302562+00:00", "trade", 8.465, 2.0]
["2026-09-15T18:04:55.149404+00:00", "trade", 8.4665, 1.0]
["2026-09-15T18:04:57.408939+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:57.409000+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:57.409098+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:57.409845+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:04:57.618136+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:05:13.460115+00:00", "trade", 8.4684, 1.0]
["2026-09-15T18:05:17.600945+00:00", "trade", 8.465, 16.0]
["2026-09-15T18:05:22.788367+00:00", "trade", 8.4657, 1.0]
["2026-09-15T18:05:26.324123+00:00", "trade", 8.4688, 6.0]
["2026-09-15T18:05:32.457999+00:00", "trade", 8.4677, 19.0]
["2026-09-15T18:05:36.510405+00:00", "trade", 8.4668, 10.0]
["2026-09-15T18:05:36.980962+00:00", "trade", 8.4676, 23.0]
["2026-09-15T18:05:40.797823+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:05:45.704295+00:00", "trade", 8.4686, 10.0]
["2026-09-15T18:05:51.364479+00:00", "trade", 8.4672, 1.0]
["2026-09-15T18:05:52.790370+00:00", "trade", 8.4677, 4.0]
["2026-09-15T18:06:03.928084+00:00", "trade", 8.465, 80.0]
["2026-09-15T18:06:03.928298+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:06:04.945923+00:00", "trade", 8.4661, 2.0]
["2026-09-15T18:06:05.658564+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:06:13.645007+00:00", "trade", 8.4669, 9.0]
["2026-09-15T18:06:17.930937+00:00", "trade", 8.47, 11.0]
["2026-09-15T18:06:17.930984+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:06:17.946810+00:00", "trade", 8.47, 7.0]
["2026-09-15T18:06:22.792371+00:00", "trade", 8.4655, 10.0]
["2026-09-15T18:06:27.124312+00:00", "trade", 8.4663, 3.0]
["2026-09-15T18:06:27.128958+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:06:27.129096+00:00", "trade", 8.47, 36.0]
["2026-09-15T18:06:31.745233+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:06:37.129979+00:00", "trade", 8.465, 2.0]
["2026-09-15T18:06:52.794370+00:00", "trade", 8.4699, 7.0]
["2026-09-15T18:07:01.469691+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:07:31.171133+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:07:46.505122+00:00", "trade", 8.4665, 28.0]
["2026-09-15T18:07:46.505710+00:00", "trade", 8.4665, 1.0]
["2026-09-15T18:08:04.554120+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:04.554129+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:04.554272+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:04.554273+00:00", "trade", 8.47, 4.0]
["2026-09-15T18:08:04.554274+00:00", "trade", 8.47, 47.0]
["2026-09-15T18:08:04.554337+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:04.554344+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:04.561798+00:00", "trade", 8.47, 300.0]
["2026-09-15T18:08:04.562383+00:00", "trade", 8.47, 33.0]
["2026-09-15T18:08:23.452042+00:00", "trade", 8.465, 14.0]
["2026-09-15T18:08:26.181017+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:27.990001+00:00", "trade", 8.4698, 2.0]
["2026-09-15T18:08:34.564366+00:00", "trade", 8.4656, 1.0]
["2026-09-15T18:08:36.418965+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:08:37.140421+00:00", "trade", 8.4697, 1.0]
["2026-09-15T18:08:37.944521+00:00", "trade", 8.4688, 6.0]
["2026-09-15T18:08:39.221601+00:00", "trade", 8.465, 80.0]
["2026-09-15T18:08:42.804241+00:00", "trade", 8.4676, 10.0]
["2026-09-15T18:08:44.463997+00:00", "trade", 8.4686, 1.0]
["2026-09-15T18:08:50.163736+00:00", "trade", 8.4693, 1.0]
["2026-09-15T18:08:51.693864+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:51.694270+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:52.789441+00:00", "trade", 8.4698, 300.0]
["2026-09-15T18:08:52.789489+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:52.789675+00:00", "trade", 8.4699, 300.0]
["2026-09-15T18:08:52.789803+00:00", "trade", 8.4698, 361.0]
["2026-09-15T18:08:52.789990+00:00", "trade", 8.4698, 600.0]
["2026-09-15T18:08:52.790027+00:00", "trade", 8.4687, 20.0]
["2026-09-15T18:08:52.790382+00:00", "trade", 8.4698, 33.0]
["2026-09-15T18:08:52.790589+00:00", "trade", 8.4698, 30.0]
["2026-09-15T18:08:53.059122+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:53.059151+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:08:53.059269+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:53.059317+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:53.059324+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:53.059331+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:53.059854+00:00", "trade", 8.47, 20.0]
["2026-09-15T18:08:53.139290+00:00", "trade", 8.47, 2.0]
["2026-09-15T18:08:53.139291+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:08:53.139292+00:00", "trade", 8.47, 40.0]
["2026-09-15T18:08:53.139294+00:00", "trade", 8.47, 193.0]
["2026-09-15T18:08:53.139297+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:08:53.139298+00:00", "trade", 8.47, 119.0]
["2026-09-15T18:08:53.139298+00:00", "trade", 8.47, 119.0]
["2026-09-15T18:08:53.139302+00:00", "trade", 8.47, 2.0]
["2026-09-15T18:08:53.139302+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:08:53.139306+00:00", "trade", 8.47, 4.0]
["2026-09-15T18:08:53.139306+00:00", "trade", 8.47, 80.0]
["2026-09-15T18:08:53.139368+00:00", "trade", 8.47, 7.0]
["2026-09-15T18:08:53.139372+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:53.139612+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:53.139620+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139643+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139649+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139662+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139669+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139676+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139683+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139696+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139701+00:00", "trade", 8.47, 53.0]
["2026-09-15T18:08:53.139703+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:53.139703+00:00", "trade", 8.47, 400.0]
["2026-09-15T18:08:53.139703+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139715+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139723+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139733+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:08:53.139740+00:00", "trade", 8.47, 80.0]
["2026-09-15T18:08:53.139741+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:08:53.139741+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:08:53.139741+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.139807+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.139818+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.139900+00:00", "trade", 8.47, 22.0]
["2026-09-15T18:08:53.139908+00:00", "trade", 8.475, 10.0]
["2026-09-15T18:08:53.139968+00:00", "trade", 8.47, 22.0]
["2026-09-15T18:08:53.139975+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.140294+00:00", "trade", 8.47, 33.0]
["2026-09-15T18:08:53.140378+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:08:53.140859+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.142358+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.142609+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.142742+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.142907+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.144346+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.145862+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.147156+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.147200+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.148504+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.148548+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:53.150000+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:54.014871+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:54.033356+00:00", "trade", 8.4699, 1.0]
["2026-09-15T18:08:54.059313+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:08:59.814566+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:00.128544+00:00", "trade", 8.475, 20.0]
["2026-09-15T18:09:01.657041+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:05.755579+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:05.755583+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:05.755607+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:16.750353+00:00", "trade", 8.4699, 1.0]
["2026-09-15T18:09:19.131006+00:00", "trade", 8.48, 36.0]
["2026-09-15T18:09:19.132012+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:22.726055+00:00", "trade", 8.4701, 7.0]
["2026-09-15T18:09:23.141370+00:00", "trade", 8.4729, 18.0]
["2026-09-15T18:09:25.456015+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:25.456730+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:25.456743+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:25.667701+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:25.667729+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:25.718122+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:52.844221+00:00", "trade", 8.4702, 1.0]
["2026-09-15T18:09:56.642035+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:56.642035+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:56.642042+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:56.642495+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:56.677107+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:56.677135+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:57.008144+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:57.008181+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:09:57.008845+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:01.324945+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:01.336305+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:04.555379+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:10:05.002108+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:05.036843+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:06.054347+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:06.054358+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:06.054385+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:07.555122+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:07.615763+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:08.255246+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:08.255276+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:11.551049+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:18.923775+00:00", "trade", 8.4782, 1.0]
["2026-09-15T18:10:24.628759+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:26.933055+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:26.933101+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:32.086230+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:32.086237+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:34.962839+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:34.962865+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:34.963382+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:35.817857+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:41.635374+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:43.452216+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:43.452244+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:43.452997+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:45.867237+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:45.867956+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:46.623897+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:46.623926+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:46.624450+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:46.990824+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:47.207313+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:47.207339+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:47.207852+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:50.549335+00:00", "trade", 8.48, 11.0]
["2026-09-15T18:10:50.549384+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:50.549922+00:00", "trade", 8.4791, 1.0]
["2026-09-15T18:10:50.562717+00:00", "trade", 8.48, 7.0]
["2026-09-15T18:10:52.723358+00:00", "trade", 8.4702, 1.0]
["2026-09-15T18:10:56.775431+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:56.775811+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:56.775865+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:56.775995+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:56.776002+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:56.776422+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:59.272749+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:59.272776+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:10:59.472906+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:00.045476+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:00.189166+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:00.189194+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:00.354080+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:00.354118+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:02.849875+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:02.849903+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:03.090047+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:03.090422+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:06.779418+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:06.779940+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:08.258869+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:10.380316+00:00", "trade", 8.48, 7.0]
["2026-09-15T18:11:16.188082+00:00", "trade", 8.4799, 1.0]
["2026-09-15T18:11:16.779986+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:17.532863+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:17.533352+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:20.551368+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:11:23.230044+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:11:23.230081+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:11:23.230190+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:11:23.230192+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:11:23.230192+00:00", "trade", 8.48, 70.0]
["2026-09-15T18:11:23.230247+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:23.230254+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:23.230261+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:23.290005+00:00", "trade", 8.48, 82.0]
["2026-09-15T18:11:23.290596+00:00", "trade", 8.48, 23.0]
["2026-09-15T18:11:24.230249+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:27.853553+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:28.021602+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:28.384205+00:00", "trade", 8.475, 4.0]
["2026-09-15T18:11:28.384206+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:34.108857+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:38.925460+00:00", "trade", 8.4703, 24.0]
["2026-09-15T18:11:40.667517+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:40.667567+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:40.668073+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:11:49.365188+00:00", "trade", 8.4704, 25.0]
["2026-09-15T18:11:53.292365+00:00", "trade", 8.4707, 3.0]
["2026-09-15T18:12:09.576844+00:00", "trade", 8.48, 30.0]
["2026-09-15T18:12:09.576845+00:00", "trade", 8.48, 61.0]
["2026-09-15T18:12:09.576866+00:00", "trade", 8.48, 15.0]
["2026-09-15T18:12:09.576867+00:00", "trade", 8.48, 132.0]
["2026-09-15T18:12:09.576869+00:00", "trade", 8.48, 67.0]
["2026-09-15T18:12:09.576870+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:12:09.576870+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:12:09.576871+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:12:09.576925+00:00", "trade", 8.48, 119.0]
["2026-09-15T18:12:09.576981+00:00", "trade", 8.48, 119.0]
["2026-09-15T18:12:09.577093+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:12:09.577128+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:12:09.577150+00:00", "trade", 8.48, 115.0]
["2026-09-15T18:12:09.577151+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:12:09.577177+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:12:09.577185+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:12:09.577191+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:12:09.577199+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:12:09.577201+00:00", "trade", 8.48, 85.0]
["2026-09-15T18:12:09.577205+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:12:09.577212+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:12:09.577245+00:00", "trade", 8.48, 14.0]
["2026-09-15T18:12:09.577248+00:00", "trade", 8.48, 11.0]
["2026-09-15T18:12:09.577248+00:00", "trade", 8.48, 15.0]
["2026-09-15T18:12:09.577248+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:12:09.577249+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.577253+00:00", "trade", 8.48, 11.0]
["2026-09-15T18:12:09.577255+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:12:09.577255+00:00", "trade", 8.48, 60.0]
["2026-09-15T18:12:09.577258+00:00", "trade", 8.48, 40.0]
["2026-09-15T18:12:09.577288+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.577301+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.577338+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.577425+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.577433+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.577485+00:00", "trade", 8.48, 21.0]
["2026-09-15T18:12:09.577782+00:00", "trade", 8.48, 22.0]
["2026-09-15T18:12:09.578074+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.578317+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.578619+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.579064+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.579514+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.580675+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.580852+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.581131+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.582018+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.582062+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.582592+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.582699+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.583100+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.583385+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.583429+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.584020+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.584721+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.584764+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.585293+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.586094+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.586137+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.586475+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.586576+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.586752+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.587612+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.587694+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.588430+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.588628+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.606643+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:09.948099+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:10.559793+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:10.560250+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:10.577202+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:12.412328+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:12.568093+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:20.638966+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:12:20.639561+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:20.639787+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:20.692545+00:00", "trade", 8.49, 13.0]
["2026-09-15T18:12:26.204440+00:00", "trade", 8.472, 35.0]
["2026-09-15T18:12:36.720737+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:36.725336+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:36.796376+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:36.796385+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:36.796506+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:37.324364+00:00", "trade", 8.4796, 2.0]
["2026-09-15T18:12:38.885431+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:38.885725+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:38.886164+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:38.886915+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:38.887090+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:38.887163+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:38.887575+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:38.887636+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:38.888344+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:39.579369+00:00", "trade", 8.4807, 14.0]
["2026-09-15T18:12:39.720864+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:44.674135+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:44.674142+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:45.124003+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:50.044590+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:50.046328+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:50.046797+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:50.522958+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:50.523661+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:50.685533+00:00", "trade", 8.4731, 5.0]
["2026-09-15T18:12:52.406562+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:12:52.430550+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:12:52.452068+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.317554+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.317582+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.318309+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.535537+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.535544+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.536101+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.538945+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.561020+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:00.561693+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:02.903417+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:06.104112+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:07.944092+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:09.592520+00:00", "trade", 8.4721, 4.0]
["2026-09-15T18:13:09.993609+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:12.274373+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:13.226729+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:13.227200+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:16.878959+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:19.124861+00:00", "trade", 8.4721, 146.0]
["2026-09-15T18:13:20.131341+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:21.841842+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:21.842531+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:23.523335+00:00", "trade", 8.485, 87.0]
["2026-09-15T18:13:23.523919+00:00", "trade", 8.4854, 5.0]
["2026-09-15T18:13:23.526354+00:00", "trade", 8.49, 4.0]
["2026-09-15T18:13:23.526407+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:13:23.534097+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:13:25.010558+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:25.125936+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:28.273564+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:28.327774+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:30.518347+00:00", "trade", 8.49, 288.0]
["2026-09-15T18:13:31.649244+00:00", "trade", 8.473, 16.0]
["2026-09-15T18:13:32.305537+00:00", "trade", 8.4731, 16.0]
["2026-09-15T18:13:36.307258+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:40.670910+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:50.000487+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:50.001364+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:50.001394+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:50.001906+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:13:53.525367+00:00", "trade", 8.49, 15.0]
["2026-09-15T18:13:53.626281+00:00", "trade", 8.4731, 21.0]
["2026-09-15T18:13:53.626907+00:00", "trade", 8.4731, 3.0]
["2026-09-15T18:13:55.743717+00:00", "trade", 8.4811, 1.0]
["2026-09-15T18:13:57.395228+00:00", "trade", 8.4731, 35.0]
["2026-09-15T18:14:04.837945+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:04.838005+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:04.838063+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:04.838706+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:04.838767+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:07.264058+00:00", "trade", 8.4731, 21.0]
["2026-09-15T18:14:12.286842+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.287114+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.287157+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.287251+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.287514+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.287635+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.287701+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.287738+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.287980+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.288120+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.288164+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.288205+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.288604+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.288638+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.288649+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.288695+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.289137+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.289175+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.500399+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.502660+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.502689+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.553477+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:12.553958+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.165392+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.165401+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.464867+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.465318+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.465354+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.465779+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.465828+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.466243+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.466300+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.466700+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.466773+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.467171+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.467247+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.467632+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.467720+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.468095+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:13.947030+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:14.044928+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:14.520300+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:14.907872+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:15.588724+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:15.727821+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:17.769807+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:18.376520+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:18.570361+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:18.879698+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:14:19.038318+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:24.463912+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:14:24.985817+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:26.456356+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:26.456384+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:26.997958+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:31.055374+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:31.061164+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:14:31.061175+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:14:31.061179+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:14:31.061184+00:00", "trade", 8.49, 149.0]
["2026-09-15T18:14:31.061208+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:31.061753+00:00", "trade", 8.4899, 5.0]
["2026-09-15T18:14:31.062329+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:31.062355+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:31.086773+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:31.892141+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:31.892168+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:31.941031+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:32.652402+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:33.484932+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:33.484958+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:36.599237+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:39.553305+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:48.544033+00:00", "trade", 8.4875, 3.0]
["2026-09-15T18:14:50.826017+00:00", "trade", 8.4825, 2.0]
["2026-09-15T18:14:54.276727+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:54.276756+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:54.277721+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:54.878811+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:14:54.878859+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:54.879652+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:54.879673+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:54.880174+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:14:55.331415+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:01.063368+00:00", "trade", 8.4899, 18.0]
["2026-09-15T18:15:07.362205+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:07.362212+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:10.632366+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:10.900331+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:17.478097+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:15:17.888014+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:17.888043+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:17.888545+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:24.400295+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:15:31.065369+00:00", "trade", 8.4871, 1.0]
["2026-09-15T18:15:40.019283+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:45.728854+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:15:48.764849+00:00", "trade", 8.4743, 23.0]
["2026-09-15T18:15:48.767599+00:00", "trade", 8.4743, 3.0]
["2026-09-15T18:15:48.769751+00:00", "trade", 8.4743, 2.0]
["2026-09-15T18:15:55.717079+00:00", "trade", 8.49, 16.0]
["2026-09-15T18:15:55.780840+00:00", "trade", 8.485, 18.0]
["2026-09-15T18:15:56.284324+00:00", "trade", 8.4827, 3.0]
["2026-09-15T18:16:01.067371+00:00", "trade", 8.487, 2.0]
["2026-09-15T18:16:19.065042+00:00", "trade", 8.4746, 20.0]
["2026-09-15T18:16:19.185764+00:00", "trade", 8.4807, 1.0]
["2026-09-15T18:16:21.522575+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:16:21.529871+00:00", "trade", 8.485, 2.0]
["2026-09-15T18:16:21.537962+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:16:31.069370+00:00", "trade", 8.4847, 1.0]
["2026-09-15T18:16:38.023586+00:00", "trade", 8.4747, 15.0]
["2026-09-15T18:16:53.140394+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:16:53.263017+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:01.132703+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:17:01.132731+00:00", "trade", 8.49, 21.0]
["2026-09-15T18:17:01.133314+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:17:01.137001+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:17:10.713791+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:15.319318+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:17:16.358969+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:18.756038+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:22.625265+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:38.272089+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:38.278307+00:00", "trade", 8.49, 36.0]
["2026-09-15T18:17:38.278307+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:38.278308+00:00", "trade", 8.49, 76.0]
["2026-09-15T18:17:38.278346+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:38.278533+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:17:38.278548+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:17:38.278683+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:17:38.278737+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:38.278870+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:38.278898+00:00", "trade", 8.4899, 2.0]
["2026-09-15T18:17:38.279444+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:38.285783+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:38.374900+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:39.135129+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:17:39.292572+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:17:49.445699+00:00", "trade", 8.49, 13.0]
["2026-09-15T18:17:49.446285+00:00", "trade", 8.49, 20.0]
["2026-09-15T18:17:55.495822+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:18:04.464455+00:00", "trade", 8.49, 15.0]
["2026-09-15T18:18:04.705271+00:00", "trade", 8.4757, 13.0]
["2026-09-15T18:18:07.556556+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:18:16.456311+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:18:16.494845+00:00", "trade", 8.49, 36.0]
["2026-09-15T18:18:16.563997+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:18:19.447372+00:00", "trade", 8.49, 13.0]
["2026-09-15T18:18:20.726639+00:00", "trade", 8.4894, 5.0]
["2026-09-15T18:18:29.992534+00:00", "trade", 8.4767, 10.0]
["2026-09-15T18:18:32.921552+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:18:41.533928+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:18:42.112401+00:00", "trade", 8.4889, 1.0]
["2026-09-15T18:18:42.268485+00:00", "trade", 8.485, 6.0]
["2026-09-15T18:18:42.268520+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:18:49.449413+00:00", "trade", 8.487, 1.0]
["2026-09-15T18:19:12.998078+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:19:14.316000+00:00", "trade", 8.4839, 18.0]
["2026-09-15T18:19:19.451368+00:00", "trade", 8.4839, 1.0]
["2026-09-15T18:19:24.977305+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:19:26.641460+00:00", "trade", 8.484, 5.0]
["2026-09-15T18:19:34.066332+00:00", "trade", 8.484, 44.0]
["2026-09-15T18:19:40.944314+00:00", "trade", 8.484, 15.0]
["2026-09-15T18:19:45.856580+00:00", "trade", 8.484, 14.0]
["2026-09-15T18:19:46.175857+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:19:47.603951+00:00", "trade", 8.49, 10.0]
["2026-09-15T18:19:47.689979+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:19:49.453368+00:00", "trade", 8.4884, 14.0]
["2026-09-15T18:19:56.063097+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:06.981435+00:00", "trade", 8.49, 18.0]
["2026-09-15T18:20:06.981446+00:00", "trade", 8.49, 6.0]
["2026-09-15T18:20:06.981450+00:00", "trade", 8.49, 11.0]
["2026-09-15T18:20:06.981825+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:06.981886+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:06.982370+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:07.448370+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:08.944292+00:00", "trade", 8.4843, 13.0]
["2026-09-15T18:20:09.258702+00:00", "trade", 8.4882, 127.0]
["2026-09-15T18:20:12.342762+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:19.455369+00:00", "trade", 8.4885, 2.0]
["2026-09-15T18:20:22.044809+00:00", "trade", 8.4843, 11.0]
["2026-09-15T18:20:43.634454+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:20:43.634455+00:00", "trade", 8.49, 60.0]
["2026-09-15T18:20:43.634461+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:43.634676+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:43.634690+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:43.634694+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:43.635041+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:43.635097+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:43.645864+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:43.768997+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:45.863872+00:00", "trade", 8.4897, 2.0]
["2026-09-15T18:20:46.589764+00:00", "trade", 8.49, 133.0]
["2026-09-15T18:20:46.589764+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.589768+00:00", "trade", 8.49, 118.0]
["2026-09-15T18:20:46.589768+00:00", "trade", 8.49, 80.0]
["2026-09-15T18:20:46.589769+00:00", "trade", 8.49, 86.0]
["2026-09-15T18:20:46.589771+00:00", "trade", 8.49, 86.0]
["2026-09-15T18:20:46.589772+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.589776+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:20:46.589776+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:20:46.589776+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:20:46.589778+00:00", "trade", 8.49, 46.0]
["2026-09-15T18:20:46.589779+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.589786+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.589916+00:00", "trade", 8.49, 80.0]
["2026-09-15T18:20:46.589924+00:00", "trade", 8.49, 11.0]
["2026-09-15T18:20:46.589928+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:20:46.589930+00:00", "trade", 8.49, 122.0]
["2026-09-15T18:20:46.590203+00:00", "trade", 8.49, 14.0]
["2026-09-15T18:20:46.590204+00:00", "trade", 8.49, 2.0]
["2026-09-15T18:20:46.590213+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.590220+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.590226+00:00", "trade", 8.49, 102.0]
["2026-09-15T18:20:46.590227+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.590228+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.590235+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.590249+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.590255+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.590299+00:00", "trade", 8.49, 16.0]
["2026-09-15T18:20:46.590300+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:46.590301+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.590352+00:00", "trade", 8.4899, 26.0]
["2026-09-15T18:20:46.590361+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.590420+00:00", "trade", 8.49, 22.0]
["2026-09-15T18:20:46.590614+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.590650+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.590820+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:20:46.590838+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.590885+00:00", "trade", 8.49, 23.0]
["2026-09-15T18:20:46.590955+00:00", "trade", 8.495, 15.0]
["2026-09-15T18:20:46.591093+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.592303+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.592792+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.592823+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.592847+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.593367+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.593893+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.595043+00:00", "trade", 8.495, 13.0]
["2026-09-15T18:20:46.595648+00:00", "trade", 8.495, 14.0]
["2026-09-15T18:20:46.595814+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.597906+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.597950+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.599241+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.599284+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.600054+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.629001+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.629512+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.629543+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.629964+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.875673+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.875680+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.875761+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.876043+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.876277+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.876435+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.906492+00:00", "trade", 8.495, 7.0]
["2026-09-15T18:20:46.906523+00:00", "trade", 8.495, 63.0]
["2026-09-15T18:20:46.907205+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.907251+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.907319+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.918535+00:00", "trade", 8.495, 53.0]
["2026-09-15T18:20:46.919855+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:20:46.920008+00:00", "trade", 8.49, 46.0]
["2026-09-15T18:20:46.920009+00:00", "trade", 8.49, 2.0]
["2026-09-15T18:20:46.920030+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.920032+00:00", "trade", 8.49, 21.0]
["2026-09-15T18:20:46.920068+00:00", "trade", 8.49, 56.0]
["2026-09-15T18:20:46.920094+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.920107+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.920112+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.920117+00:00", "trade", 8.49, 332.0]
["2026-09-15T18:20:46.920126+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.920133+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.920139+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.920152+00:00", "trade", 8.49, 568.0]
["2026-09-15T18:20:46.920153+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:46.920160+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:46.920161+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.920164+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:46.920168+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.920176+00:00", "trade", 8.49, 483.0]
["2026-09-15T18:20:46.920178+00:00", "trade", 8.49, 300.0]
["2026-09-15T18:20:46.920178+00:00", "trade", 8.49, 390.0]
["2026-09-15T18:20:46.920179+00:00", "trade", 8.49, 133.0]
["2026-09-15T18:20:46.920179+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.920186+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.920189+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.920196+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.920210+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:46.920234+00:00", "trade", 8.49, 67.0]
["2026-09-15T18:20:46.920238+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.920291+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:46.920304+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.920365+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920450+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.920546+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.920585+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920596+00:00", "trade", 8.4944, 21.0]
["2026-09-15T18:20:46.920637+00:00", "trade", 8.49, 25.0]
["2026-09-15T18:20:46.920697+00:00", "trade", 8.4916, 31.0]
["2026-09-15T18:20:46.920715+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920722+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920763+00:00", "trade", 8.49, 28.0]
["2026-09-15T18:20:46.920828+00:00", "trade", 8.49, 34.0]
["2026-09-15T18:20:46.920834+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920843+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920888+00:00", "trade", 8.49, 35.0]
["2026-09-15T18:20:46.920894+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920949+00:00", "trade", 8.4913, 20.0]
["2026-09-15T18:20:46.920952+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920965+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920983+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.920995+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921049+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921086+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921096+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921365+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921427+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921489+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921520+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921596+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.921828+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.922085+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.922289+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.922292+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.922450+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.922666+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.922879+00:00", "trade", 8.49, 13.0]
["2026-09-15T18:20:46.923246+00:00", "trade", 8.4947, 21.0]
["2026-09-15T18:20:46.923392+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.923441+00:00", "trade", 8.49, 105.0]
["2026-09-15T18:20:46.924098+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:46.924721+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.925227+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.928521+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.928782+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.928891+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:20:46.928976+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.928982+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.928989+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.929023+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.929476+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.932256+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.932697+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.932756+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:46.933003+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.933012+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.933269+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:46.956683+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.956841+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.957265+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.957712+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:46.957756+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.021818+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.022059+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.022274+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.022737+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.023187+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.023650+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.024102+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.024565+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.025021+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.255589+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:20:47.255948+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:20:47.256351+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.256510+00:00", "trade", 8.49, 18.0]
["2026-09-15T18:20:47.259095+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:20:47.259096+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.259538+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:20:47.259587+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.259605+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.259842+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260042+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260091+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260098+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260268+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260322+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260436+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260491+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260555+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260695+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.260898+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:20:47.260953+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.261025+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.261853+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.261886+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.261911+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.288318+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:47.288423+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:48.173028+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:48.327005+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:48.327681+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:48.327710+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:48.328163+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:48.400446+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:48.453363+00:00", "trade", 8.495, 20.0]
["2026-09-15T18:20:49.139116+00:00", "trade", 8.49, 46.0]
["2026-09-15T18:20:49.139118+00:00", "trade", 8.49, 180.0]
["2026-09-15T18:20:49.139119+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:20:49.139151+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:49.139165+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:20:49.139186+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:49.139194+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:49.139200+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:49.139201+00:00", "trade", 8.49, 300.0]
["2026-09-15T18:20:49.139221+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:49.139447+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:20:49.139541+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:20:49.139541+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.139664+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.139672+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.139727+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.139788+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.139887+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.139966+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.139987+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.140146+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.140209+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.140946+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.141010+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.141021+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.168691+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.170819+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.170858+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.171289+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.171331+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.171744+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.171802+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.172213+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.172272+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.172667+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.172728+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.173143+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.173201+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.173606+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.173680+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.174057+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.174078+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.174092+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.174147+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.174183+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.174575+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.174582+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.174617+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.199342+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.199389+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.199422+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.231160+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.231647+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.239952+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.239962+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.251749+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.252226+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.268653+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.269118+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.269125+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.312902+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.313380+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.443488+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.443495+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.475152+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.475636+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.480790+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.481015+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.481090+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.481306+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.481619+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.481731+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.481749+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.482061+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.482102+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.482185+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.482538+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.547204+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.547660+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:49.547683+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:50.443959+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:53.556644+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:54.430425+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.134894+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.135623+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.135632+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.135806+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.136079+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.136371+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.136424+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.136542+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.136825+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.136845+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.137005+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:55.137303+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:20:58.522009+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:12.959583+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:17.266570+00:00", "trade", 8.485, 3.0]
["2026-09-15T18:21:17.272134+00:00", "trade", 8.485, 13.0]
["2026-09-15T18:21:17.660688+00:00", "trade", 8.485, 3.0]
["2026-09-15T18:21:20.465055+00:00", "trade", 8.485, 6.0]
["2026-09-15T18:21:28.932763+00:00", "trade", 8.485, 20.0]
["2026-09-15T18:21:31.004647+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:34.758683+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:34.759081+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:35.022907+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:38.743071+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:40.664490+00:00", "trade", 8.4894, 40.0]
["2026-09-15T18:21:40.667158+00:00", "trade", 8.4894, 15.0]
["2026-09-15T18:21:40.667943+00:00", "trade", 8.4894, 2.0]
["2026-09-15T18:21:40.669562+00:00", "trade", 8.4894, 1.0]
["2026-09-15T18:21:53.449073+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:53.449795+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:53.955240+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:53.955268+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:53.956002+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:21:54.089297+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:04.843412+00:00", "trade", 8.4885, 5.0]
["2026-09-15T18:22:04.843768+00:00", "trade", 8.4885, 1.0]
["2026-09-15T18:22:09.485613+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:22:13.604051+00:00", "trade", 8.4875, 1.0]
["2026-09-15T18:22:15.405556+00:00", "trade", 8.48, 15.0]
["2026-09-15T18:22:16.034948+00:00", "trade", 8.485, 7.0]
["2026-09-15T18:22:23.790830+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:25.341966+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:39.825104+00:00", "trade", 8.4906, 54.0]
["2026-09-15T18:22:47.563170+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:47.563198+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:47.563205+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:49.197344+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:49.197409+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:49.197729+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:49.562724+00:00", "trade", 8.485, 109.0]
["2026-09-15T18:22:54.218775+00:00", "trade", 8.4863, 4.0]
["2026-09-15T18:22:59.199282+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:59.199732+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:22:59.208162+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:01.336339+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:01.336346+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:01.845366+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:01.845405+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:01.846553+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:03.688235+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:06.948706+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:06.949163+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:20.799862+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:23:24.694968+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:23:28.962681+00:00", "trade", 8.485, 4.0]
["2026-09-15T18:23:34.521121+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:34.521594+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:34.521851+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:34.521992+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:34.522074+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:37.348194+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:39.224109+00:00", "trade", 8.4906, 158.0]
["2026-09-15T18:23:46.172032+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:46.173756+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:49.241367+00:00", "trade", 8.485, 25.0]
["2026-09-15T18:23:52.489273+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:23:54.242234+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:24:00.846928+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:24:01.304314+00:00", "trade", 8.485, 4.0]
["2026-09-15T18:24:02.023638+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:24:04.924491+00:00", "trade", 8.4907, 28.0]
["2026-09-15T18:24:04.924714+00:00", "trade", 8.4907, 2.0]
["2026-09-15T18:24:06.195114+00:00", "trade", 8.4856, 1.0]
["2026-09-15T18:24:22.324347+00:00", "trade", 8.4907, 41.0]
["2026-09-15T18:24:29.019536+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:24:30.276610+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:24:34.854162+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:24:34.855744+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:24:35.526520+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:24:35.527099+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:24:35.863812+00:00", "trade", 8.487, 1.0]
["2026-09-15T18:25:09.055324+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:25:09.055351+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:25:19.224122+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:25:20.952320+00:00", "trade", 8.4866, 13.0]
["2026-09-15T18:25:48.768246+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:25:57.445439+00:00", "trade", 8.4908, 19.0]
["2026-09-15T18:25:59.202341+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:25:59.787635+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:04.446466+00:00", "trade", 8.4908, 25.0]
["2026-09-15T18:26:04.450007+00:00", "trade", 8.4908, 1.0]
["2026-09-15T18:26:07.473098+00:00", "trade", 8.485, 25.0]
["2026-09-15T18:26:10.359528+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:10.359588+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:10.359943+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:12.666179+00:00", "trade", 8.4883, 1.0]
["2026-09-15T18:26:27.900785+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:29.358242+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:36.682838+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:36.684999+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:36.697614+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:37.002732+00:00", "trade", 8.485, 9.0]
["2026-09-15T18:26:37.711190+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:26:39.925741+00:00", "trade", 8.4909, 13.0]
["2026-09-15T18:26:49.019866+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:27:03.021715+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:27:12.674262+00:00", "trade", 8.4883, 1.0]
["2026-09-15T18:27:33.516120+00:00", "trade", 8.4884, 1.0]
["2026-09-15T18:27:42.125771+00:00", "trade", 8.485, 6.0]
["2026-09-15T18:27:46.746317+00:00", "trade", 8.4854, 2.0]
["2026-09-15T18:27:47.170767+00:00", "trade", 8.485, 4.0]
["2026-09-15T18:28:00.853167+00:00", "trade", 8.4868, 80.0]
["2026-09-15T18:28:07.470235+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:12.497672+00:00", "trade", 8.485, 50.0]
["2026-09-15T18:28:12.498629+00:00", "trade", 8.485, 25.0]
["2026-09-15T18:28:12.499392+00:00", "trade", 8.485, 25.0]
["2026-09-15T18:28:12.500186+00:00", "trade", 8.485, 274.0]
["2026-09-15T18:28:13.084136+00:00", "trade", 8.4906, 11.0]
["2026-09-15T18:28:14.043809+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:14.044708+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:14.044763+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:14.044833+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:16.584981+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:16.661953+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:17.573711+00:00", "trade", 8.485, 4.0]
["2026-09-15T18:28:17.574691+00:00", "trade", 8.485, 2.0]
["2026-09-15T18:28:17.920621+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:18.250478+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:28:18.251704+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.402031+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:28:19.883237+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:28:19.883379+00:00", "trade", 8.48, 44.0]
["2026-09-15T18:28:19.883380+00:00", "trade", 8.48, 80.0]
["2026-09-15T18:28:19.883382+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:28:19.883393+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883401+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883407+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883410+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:28:19.883414+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883421+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883427+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883434+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883441+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883447+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883467+00:00", "trade", 8.48, 20.0]
["2026-09-15T18:28:19.883481+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883652+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883669+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883693+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883780+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:28:19.883784+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883791+00:00", "trade", 8.48, 12.0]
["2026-09-15T18:28:19.883800+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:28:19.883828+00:00", "trade", 8.48, 279.0]
["2026-09-15T18:28:19.883829+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883830+00:00", "trade", 8.48, 77.0]
["2026-09-15T18:28:19.883877+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883880+00:00", "trade", 8.48, 41.0]
["2026-09-15T18:28:19.883889+00:00", "trade", 8.48, 123.0]
["2026-09-15T18:28:19.883894+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883895+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.883910+00:00", "trade", 8.48, 123.0]
["2026-09-15T18:28:19.883968+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884021+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884036+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:28:19.884102+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:28:19.884111+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:28:19.884125+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:28:19.884140+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:28:19.884140+00:00", "trade", 8.48, 9.0]
["2026-09-15T18:28:19.884143+00:00", "trade", 8.48, 68.0]
["2026-09-15T18:28:19.884182+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884214+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:28:19.884307+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:28:19.884517+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884523+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884533+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884546+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884559+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884581+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884613+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884745+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884754+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.884882+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.885343+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.885462+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.885763+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.886162+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.890714+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:28:19.894103+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.935183+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:19.935210+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:20.139059+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:20.874763+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:22.391643+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:24.565153+00:00", "trade", 8.489, 20.0]
["2026-09-15T18:28:24.565761+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:24.565789+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:28.375829+00:00", "trade", 8.4884, 10.0]
["2026-09-15T18:28:30.649029+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:30.649055+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:36.024520+00:00", "trade", 8.4817, 21.0]
["2026-09-15T18:28:36.538133+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:28:46.063290+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:28:46.063334+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063622+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063629+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063639+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063649+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063670+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063771+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063823+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063855+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.063870+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.064170+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.201406+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:46.596413+00:00", "trade", 8.485, 5.0]
["2026-09-15T18:28:51.810295+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:51.811010+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:52.622745+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:55.501622+00:00", "trade", 8.485, 6.0]
["2026-09-15T18:28:56.559679+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.559705+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.560023+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.560340+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.560346+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659011+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:28:56.659040+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659696+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659714+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659762+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659781+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659812+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659822+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659836+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.659855+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.660343+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.660350+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.661030+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.674784+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:28:56.811664+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:00.696188+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:02.647899+00:00", "trade", 8.4812, 2.0]
["2026-09-15T18:29:09.360306+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:29:09.360995+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:09.954553+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:10.279905+00:00", "trade", 8.4811, 1.0]
["2026-09-15T18:29:12.950378+00:00", "trade", 8.485, 24.0]
["2026-09-15T18:29:12.950415+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:12.950442+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:12.953261+00:00", "trade", 8.485, 4.0]
["2026-09-15T18:29:22.658352+00:00", "trade", 8.4851, 118.0]
["2026-09-15T18:29:22.954584+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:23.220936+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:23.221193+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:23.268085+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:23.473922+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:24.493522+00:00", "trade", 8.489, 16.0]
["2026-09-15T18:29:26.064287+00:00", "trade", 8.485, 3.0]
["2026-09-15T18:29:26.121667+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:29:26.471511+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:29:26.471872+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:26.472203+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:30.463646+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:29:30.463680+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:30.463690+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:32.897682+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:32.897899+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:32.897938+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:29:32.897947+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:32.898349+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:32.968831+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:29:34.100285+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:35.070429+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:35.174094+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:39.723581+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:42.206022+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:51.358337+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:51.358371+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:51.358400+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:29:54.460585+00:00", "trade", 8.485, 19.0]
["2026-09-15T18:30:00.815613+00:00", "trade", 8.485, 649.0]
["2026-09-15T18:30:08.514348+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:08.544630+00:00", "trade", 8.485, 45.0]
["2026-09-15T18:30:08.548840+00:00", "trade", 8.485, 27.0]
["2026-09-15T18:30:08.635431+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:10.327327+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:11.817836+00:00", "trade", 8.485, 6.0]
["2026-09-15T18:30:14.052008+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:24.642570+00:00", "trade", 8.4887, 44.0]
["2026-09-15T18:30:29.890611+00:00", "trade", 8.485, 6.0]
["2026-09-15T18:30:43.021731+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.484969+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.517587+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.519484+00:00", "trade", 8.48, 37.0]
["2026-09-15T18:30:44.519486+00:00", "trade", 8.48, 123.0]
["2026-09-15T18:30:44.519487+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.519488+00:00", "trade", 8.48, 77.0]
["2026-09-15T18:30:44.519488+00:00", "trade", 8.48, 12.0]
["2026-09-15T18:30:44.519492+00:00", "trade", 8.48, 40.0]
["2026-09-15T18:30:44.519492+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.519492+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.519494+00:00", "trade", 8.48, 106.0]
["2026-09-15T18:30:44.519498+00:00", "trade", 8.48, 74.0]
["2026-09-15T18:30:44.519499+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.519501+00:00", "trade", 8.48, 8.0]
["2026-09-15T18:30:44.519561+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.519571+00:00", "trade", 8.48, 99.0]
["2026-09-15T18:30:44.519577+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.519582+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.519589+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.519595+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.519602+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.519615+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:30:44.519630+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519636+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519643+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519650+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519656+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519663+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519676+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519771+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519801+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519808+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.519870+00:00", "trade", 8.48, 77.0]
["2026-09-15T18:30:44.519872+00:00", "trade", 8.48, 160.0]
["2026-09-15T18:30:44.519872+00:00", "trade", 8.48, 20.0]
["2026-09-15T18:30:44.519873+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.519877+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.519877+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:30:44.519904+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:30:44.520007+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520049+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520059+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520127+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520306+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520329+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520504+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520529+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520585+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520591+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.520893+00:00", "trade", 8.48, 23.0]
["2026-09-15T18:30:44.521094+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.523537+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.524734+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.545355+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.545858+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.548829+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.548853+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.554307+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.581237+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.581261+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.581770+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.619559+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.656822+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:30:44.656844+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.657096+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.657217+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:30:44.657364+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.657785+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.660616+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.672089+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.682842+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.694804+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.698319+00:00", "trade", 8.475, 13.0]
["2026-09-15T18:30:44.770500+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:30:44.771154+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.771233+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.771685+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.771720+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.775468+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.775493+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:44.776238+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:45.143302+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:48.228652+00:00", "trade", 8.475, 45.0]
["2026-09-15T18:30:49.754409+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:30:50.371061+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:50.371732+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:51.404737+00:00", "trade", 8.4821, 21.0]
["2026-09-15T18:30:52.234748+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:52.256084+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:52.350127+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:52.608510+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:52.730335+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:52.808937+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:52.808981+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:52.809771+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:30:54.139328+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.034342+00:00", "trade", 8.48, 40.0]
["2026-09-15T18:31:00.034343+00:00", "trade", 8.48, 74.0]
["2026-09-15T18:31:00.034575+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.034593+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.034599+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.034604+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.034611+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.034634+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.035035+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035046+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035113+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.035162+00:00", "trade", 8.48, 20.0]
["2026-09-15T18:31:00.035163+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.035170+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035186+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035495+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035627+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035634+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035636+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035725+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:31:00.035749+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035871+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.035894+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:31:00.035900+00:00", "trade", 8.48, 7.0]
["2026-09-15T18:31:00.036322+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.039602+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.040198+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.241050+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:00.253128+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:01.569897+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:07.441280+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:07.441727+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:10.379905+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:10.380365+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:12.755706+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:12.756154+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:13.357155+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:13.357616+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:13.357623+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:13.358081+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:13.359922+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:13.360416+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:13.360467+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:13.360931+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:14.568345+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:14.810820+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:15.412395+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:15.594650+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:19.374772+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:19.375226+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:19.717958+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:19.718424+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:21.026696+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:31:21.653207+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.044350+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.092894+00:00", "trade", 8.47, 40.0]
["2026-09-15T18:31:29.092895+00:00", "trade", 8.47, 11.0]
["2026-09-15T18:31:29.092896+00:00", "trade", 8.47, 29.0]
["2026-09-15T18:31:29.093450+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.093467+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.093512+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.093580+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.093602+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.093660+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.130905+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:29.131022+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:34.871657+00:00", "trade", 8.4815, 115.0]
["2026-09-15T18:31:37.171580+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:37.171626+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:37.171634+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:37.173344+00:00", "trade", 8.475, 50.0]
["2026-09-15T18:31:39.879687+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:41.440334+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:41.443444+00:00", "trade", 8.47, 12.0]
["2026-09-15T18:31:41.447105+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:41.447549+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:41.449446+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:41.450178+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:31:41.604726+00:00", "trade", 8.4812, 53.0]
["2026-09-15T18:31:41.605314+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:42.519828+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:44.490724+00:00", "trade", 8.4789, 67.0]
["2026-09-15T18:31:44.990928+00:00", "trade", 8.4812, 100.0]
["2026-09-15T18:31:51.043346+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:51.043353+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:52.219004+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:52.852665+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:52.852665+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:52.853243+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:53.430439+00:00", "trade", 8.4808, 6.0]
["2026-09-15T18:31:53.431692+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:53.433319+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:31:55.509073+00:00", "trade", 8.475, 25.0]
["2026-09-15T18:31:55.509123+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:31:58.965641+00:00", "trade", 8.4812, 90.0]
["2026-09-15T18:32:01.042802+00:00", "trade", 8.4746, 306.0]
["2026-09-15T18:32:03.065674+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:05.850674+00:00", "trade", 8.475, 10.0]
["2026-09-15T18:32:11.108307+00:00", "trade", 8.475, 75.0]
["2026-09-15T18:32:11.841312+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:14.097494+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:14.107080+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:32:14.108051+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:14.137269+00:00", "trade", 8.475, 48.0]
["2026-09-15T18:32:14.432474+00:00", "trade", 8.47, 107.0]
["2026-09-15T18:32:15.500573+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:16.899693+00:00", "trade", 8.4799, 55.0]
["2026-09-15T18:32:25.549002+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:25.549507+00:00", "trade", 8.47, 12.0]
["2026-09-15T18:32:25.549515+00:00", "trade", 8.47, 122.0]
["2026-09-15T18:32:25.549517+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:25.549567+00:00", "trade", 8.47, 80.0]
["2026-09-15T18:32:25.549567+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:25.549568+00:00", "trade", 8.47, 50.0]
["2026-09-15T18:32:25.549570+00:00", "trade", 8.47, 86.0]
["2026-09-15T18:32:25.549574+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:25.549623+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:25.549631+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:25.549666+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:25.549673+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:25.549680+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:25.549688+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:25.549702+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:25.549716+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:25.550011+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:25.550130+00:00", "trade", 8.47, 12.0]
["2026-09-15T18:32:25.550131+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:25.550131+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550285+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550334+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550453+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550481+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550550+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550614+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550623+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550809+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550958+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.550970+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.551001+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.552196+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.553835+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.554060+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.554299+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.555013+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.558390+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.558857+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.565873+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.566432+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.646547+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.647333+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.647344+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.647353+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.647518+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.651377+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.651871+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.652343+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.653498+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.653515+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:25.653544+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:26.050506+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:26.062167+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:26.139161+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:27.126286+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:27.126339+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:27.126353+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:27.126735+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:27.128918+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:27.129177+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:27.550214+00:00", "trade", 8.465, 26.0]
["2026-09-15T18:32:29.217040+00:00", "trade", 8.46, 44.0]
["2026-09-15T18:32:29.217041+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:32:29.217042+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:32:29.217057+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:32:29.217100+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:29.217107+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:29.217114+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:29.217127+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:29.217140+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:29.217162+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:32:29.217169+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:32:29.217175+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:32:29.217181+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:32:29.217188+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:32:29.217201+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:32:29.217350+00:00", "trade", 8.46, 280.0]
["2026-09-15T18:32:29.217481+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:32:29.217517+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:32:29.217601+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:32:29.217604+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:32:29.217604+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.217810+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.217817+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.217835+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.217892+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.217948+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218014+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218029+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218040+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218048+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218063+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218093+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218178+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218235+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218260+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218329+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.218395+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.219461+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.220571+00:00", "trade", 8.45, 34.0]
["2026-09-15T18:32:29.220597+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.220611+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:29.220618+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:29.220625+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:29.220631+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:29.220645+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:29.220800+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:29.220814+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:29.220822+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:29.220846+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:29.220848+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:29.220852+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:29.220857+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:29.220934+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.221240+00:00", "trade", 8.45, 12.0]
["2026-09-15T18:32:29.221263+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.221331+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.221337+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.221448+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.221820+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.221948+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.223050+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.224342+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.224802+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.225325+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.225381+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.225792+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.225803+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.225846+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.226154+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.226286+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.226310+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.226737+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.226769+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.226810+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.227197+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.227214+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.227223+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.227271+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.227684+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.229184+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.229346+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.229806+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.229861+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.229867+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.230270+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.230332+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.230731+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.230737+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.230784+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.230813+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.230866+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.231012+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.231243+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.231258+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.231265+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.231329+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.231724+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.234264+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.234289+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.234776+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.234830+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.261871+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.261944+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.262456+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.279210+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.279671+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.305095+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.308208+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.319923+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:29.320413+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.646081+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.730330+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.731172+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.731586+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.731599+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.732046+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.732061+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.732115+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.732166+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.732871+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733095+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733137+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733315+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733336+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733553+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733568+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733600+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733642+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733758+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.733779+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734011+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734029+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734054+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734071+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734094+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734138+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734218+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734227+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734464+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734513+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734551+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734584+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734665+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734692+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734707+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734731+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734743+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734802+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734812+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734942+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.734975+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.735032+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.735051+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.735141+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.735172+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.735380+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.735477+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.735516+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.735573+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.735624+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.735677+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.735833+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.735867+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.735984+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.736014+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.736068+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.736076+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.736310+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.736320+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.736470+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.736630+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.737106+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.737128+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.737587+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.737842+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.737884+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.737896+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.737954+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.737961+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.739018+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.739468+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.740224+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.869867+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.944830+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.945287+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.945293+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.945317+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.945335+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.945395+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:30.945401+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.945427+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.945484+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.945903+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.946211+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.946374+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.946907+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.947118+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.947567+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:30.947582+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:31.411414+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:31.411918+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:31.947468+00:00", "trade", 8.445, 120.0]
["2026-09-15T18:32:32.016695+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.489192+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.489605+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:32.490063+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:32.490131+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:32.490142+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:32.490189+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.490203+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:32.490216+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.490235+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.490790+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.490928+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.491042+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.491049+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.491066+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.491352+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.491414+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.491512+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.492187+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:32.493510+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:33.047081+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:33.047500+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:33.047503+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.047926+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.047942+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.048010+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.048033+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.048039+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.048877+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.059703+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.059730+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:33.110255+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:35.105273+00:00", "trade", 8.4769, 10.0]
["2026-09-15T18:32:35.379680+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:35.380756+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:35.380769+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:35.380814+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:35.381288+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:35.381455+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:35.381992+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:35.382049+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:35.382210+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:35.382519+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:35.382898+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:35.382920+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:35.382949+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:35.382971+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.009223+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.009275+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.009330+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.009676+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.010064+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.010078+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.010132+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.010283+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.010772+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.011221+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.112293+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.112468+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.112624+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.112753+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.112787+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.112828+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.113198+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.113366+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.113407+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.113486+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.113743+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.113889+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.114364+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.114375+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.114692+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.114807+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.122258+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.122703+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.123153+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.123236+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.123299+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.123316+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.123324+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.123336+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.123384+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.123802+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.123859+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.123988+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.124097+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.124497+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.124602+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.125008+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.130085+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.130175+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.130223+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.130235+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.130733+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.130761+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.131091+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.140062+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.584955+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.585048+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585421+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585492+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585533+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.585588+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585612+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585629+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.585652+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585693+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.585738+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585790+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.585803+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585862+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.585876+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.585985+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.586035+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.586073+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.586459+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.586756+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.587051+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.587110+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:32:36.587208+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.587250+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.587294+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.587432+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.587479+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.587642+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.588097+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.588552+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:36.589003+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.490934+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.491204+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.491724+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.492057+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.492166+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.492522+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.501152+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.524770+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.524796+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.525461+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.525515+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.526191+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.526301+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.526412+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.535432+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:37.598723+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:39.415404+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:39.415432+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:39.415702+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:39.416179+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:39.416226+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:39.416435+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:39.417138+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:42.469963+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:42.586186+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:43.357087+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:43.359445+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.288708+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378155+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378164+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378169+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378174+00:00", "trade", 8.45, 36.0]
["2026-09-15T18:32:44.378239+00:00", "trade", 8.45, 9.0]
["2026-09-15T18:32:44.378240+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378244+00:00", "trade", 8.45, 44.0]
["2026-09-15T18:32:44.378244+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378246+00:00", "trade", 8.45, 80.0]
["2026-09-15T18:32:44.378246+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378248+00:00", "trade", 8.45, 80.0]
["2026-09-15T18:32:44.378251+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:32:44.378252+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378259+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378281+00:00", "trade", 8.45, 91.0]
["2026-09-15T18:32:44.378288+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378295+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378301+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378308+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378315+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378329+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378335+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378349+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378377+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378384+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378398+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378405+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378486+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378500+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378508+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378516+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378523+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378533+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:32:44.378539+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:32:44.378544+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378548+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:32:44.378558+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378565+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378571+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378578+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378585+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378592+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378598+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378612+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:32:44.378797+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378804+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378813+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378819+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378827+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378841+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378849+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378851+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378854+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:32:44.378854+00:00", "trade", 8.45, 12.0]
["2026-09-15T18:32:44.378854+00:00", "trade", 8.45, 16.0]
["2026-09-15T18:32:44.378855+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378857+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378858+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:32:44.378862+00:00", "trade", 8.45, 249.0]
["2026-09-15T18:32:44.378862+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378863+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378864+00:00", "trade", 8.45, 218.0]
["2026-09-15T18:32:44.378869+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378876+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378882+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378889+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378897+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378903+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378910+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:32:44.378921+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:32:44.378922+00:00", "trade", 8.45, 482.0]
["2026-09-15T18:32:44.378922+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.378937+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.379345+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.379463+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.379508+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.379602+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.379611+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.379731+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.379779+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.380276+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.380725+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.382411+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.382482+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.382866+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.383237+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.383292+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.384736+00:00", "trade", 8.455, 6.0]
["2026-09-15T18:32:44.385206+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.387109+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.387576+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.389293+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.411982+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.412010+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.412492+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.412519+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.412945+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.412968+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.413403+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.413424+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.421942+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.422146+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.422476+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.422645+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.422659+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.423083+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.423115+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.423123+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.423594+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.423707+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.423743+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.423937+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.424069+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.424169+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.424224+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.424415+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.424425+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.424868+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.424916+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.432121+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.434808+00:00", "trade", 8.455, 20.0]
["2026-09-15T18:32:44.440601+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.474865+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.671876+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.960529+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.986403+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.986901+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.986928+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.987267+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.987762+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.987779+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.987838+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.996354+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:44.996811+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:48.947480+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:50.379598+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:32:50.984983+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:51.380063+00:00", "trade", 8.455, 27.0]
["2026-09-15T18:32:52.204918+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:52.205373+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:52.831968+00:00", "trade", 8.4555, 1.0]
["2026-09-15T18:32:53.736547+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:53.737090+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:53.737200+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:53.738127+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:53.738561+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:54.405359+00:00", "trade", 8.4603, 6.0]
["2026-09-15T18:32:56.716407+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:56.716863+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:57.688139+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:57.688597+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:57.719917+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:57.720384+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:57.785226+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:59.275212+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:59.275673+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:32:59.275681+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:00.669595+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:00.670051+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:00.670071+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:00.670519+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:00.844732+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:00.845202+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:01.168471+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:01.769688+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:01.770149+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:01.783610+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:03.369760+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:03.370214+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.036357+00:00", "trade", 8.4569, 6.0]
["2026-09-15T18:33:04.093835+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.094286+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.412671+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:05.576690+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:06.569813+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:06.570920+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:06.684107+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:33:09.804831+00:00", "trade", 8.4699, 1.0]
["2026-09-15T18:33:11.036361+00:00", "trade", 8.4569, 6.0]
["2026-09-15T18:33:13.315815+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:13.315928+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:13.316464+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:13.316562+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:13.317049+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:13.317365+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:13.317485+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:13.325873+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:18.036360+00:00", "trade", 8.4569, 6.0]
["2026-09-15T18:33:24.449717+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:33:24.460819+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:33:24.461918+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:24.475715+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:24.475796+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.477088+00:00", "trade", 8.455, 36.0]
["2026-09-15T18:33:26.027362+00:00", "trade", 8.4566, 6.0]
["2026-09-15T18:33:26.027914+00:00", "trade", 8.455, 15.0]
["2026-09-15T18:33:27.757184+00:00", "trade", 8.4546, 300.0]
["2026-09-15T18:33:28.225585+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:28.758856+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:33:29.343211+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:29.343674+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:29.344048+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:30.026033+00:00", "trade", 8.455, 11.0]
["2026-09-15T18:33:30.026066+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:30.026303+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:33:30.053365+00:00", "trade", 8.4547, 19.0]
["2026-09-15T18:33:32.019326+00:00", "trade", 8.4506, 5.0]
["2026-09-15T18:33:36.125703+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:36.126151+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:38.624917+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:42.143445+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:42.143445+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:42.143905+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:53.439029+00:00", "trade", 8.4555, 2.0]
["2026-09-15T18:33:57.804623+00:00", "trade", 8.4554, 14.0]
["2026-09-15T18:34:00.055373+00:00", "trade", 8.4543, 1.0]
["2026-09-15T18:34:01.088411+00:00", "trade", 8.455, 11.0]
["2026-09-15T18:34:01.088446+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:01.088686+00:00", "trade", 8.455, 11.0]
["2026-09-15T18:34:01.105136+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:09.025407+00:00", "trade", 8.4691, 31.0]
["2026-09-15T18:34:11.707170+00:00", "trade", 8.4691, 18.0]
["2026-09-15T18:34:14.684554+00:00", "trade", 8.4691, 1.0]
["2026-09-15T18:34:16.891175+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:17.553081+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:17.553676+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:19.039718+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:23.458019+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:23.458045+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:23.497577+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:25.313660+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:30.057365+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:34:33.553789+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:33.554255+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:35.571800+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:34:35.572511+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:34:36.761987+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:37.985497+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:34:41.404656+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:44.933867+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:47.793821+00:00", "trade", 8.4619, 10.0]
["2026-09-15T18:34:49.438737+00:00", "trade", 8.46, 15.0]
["2026-09-15T18:34:51.106178+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:51.106887+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:52.115778+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:52.116315+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:52.116775+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.202522+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.434638+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.435117+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.059363+00:00", "trade", 8.4573, 1.0]
["2026-09-15T18:35:03.165117+00:00", "trade", 8.4645, 11.0]
["2026-09-15T18:35:08.116644+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.117105+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:12.584879+00:00", "trade", 8.4601, 5.0]
["2026-09-15T18:35:18.829178+00:00", "trade", 8.4541, 5.0]
["2026-09-15T18:35:18.832057+00:00", "trade", 8.4619, 9.0]
["2026-09-15T18:35:18.835901+00:00", "trade", 8.4564, 49.0]
["2026-09-15T18:35:18.838174+00:00", "trade", 8.4663, 34.0]
["2026-09-15T18:35:18.839668+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:35:26.182720+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:35:26.183114+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:30.061367+00:00", "trade", 8.4552, 18.0]
["2026-09-15T18:35:49.683650+00:00", "trade", 8.4565, 1.0]
["2026-09-15T18:35:58.516407+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.462149+00:00", "trade", 8.455, 9.0]
["2026-09-15T18:36:00.463474+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:36:00.464062+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:36:00.473123+00:00", "trade", 8.455, 63.0]
["2026-09-15T18:36:00.473133+00:00", "trade", 8.455, 30.0]
["2026-09-15T18:36:00.473150+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:01.639273+00:00", "trade", 8.455, 400.0]
["2026-09-15T18:36:01.639315+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:01.639859+00:00", "trade", 8.455, 25.0]
["2026-09-15T18:36:01.640039+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:01.667368+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:01.695098+00:00", "trade", 8.46, 43.0]
["2026-09-15T18:36:01.695145+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:03.640644+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:36:10.597881+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.598150+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.598449+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.598522+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.598620+00:00", "trade", 8.45, 66.0]
["2026-09-15T18:36:10.598620+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.598643+00:00", "trade", 8.45, 25.0]
["2026-09-15T18:36:10.598644+00:00", "trade", 8.45, 9.0]
["2026-09-15T18:36:10.598646+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:10.598658+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.598678+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:10.598684+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:10.598691+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:10.598704+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:10.598814+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.598870+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:10.598910+00:00", "trade", 8.45, 61.0]
["2026-09-15T18:36:10.598913+00:00", "trade", 8.45, 78.0]
["2026-09-15T18:36:10.598914+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:36:10.598914+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:36:10.599106+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599198+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.599201+00:00", "trade", 8.45, 28.0]
["2026-09-15T18:36:10.599202+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.599263+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599322+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599362+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599402+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599417+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599519+00:00", "trade", 8.4511, 20.0]
["2026-09-15T18:36:10.599580+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599591+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599774+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.599792+00:00", "trade", 8.45, 20.0]
["2026-09-15T18:36:10.599958+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.603162+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.603777+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.627698+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.628361+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.628382+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.637746+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.651055+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.653146+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:10.698767+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:11.599755+00:00", "trade", 8.445, 3.0]
["2026-09-15T18:36:12.606646+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.607385+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.607614+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.608340+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.608770+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.617338+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.617863+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.405607+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.406305+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.406372+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.406844+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.406874+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.407288+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.408187+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.409060+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.409137+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.409960+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.410073+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.410480+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.410493+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.411554+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.416249+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.426513+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.426936+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427000+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427012+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427414+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427423+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427477+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427527+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427591+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427665+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427728+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427856+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427917+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.427941+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428096+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428150+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428158+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428165+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428166+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428176+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428228+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428332+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428343+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428526+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428590+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428598+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428617+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428624+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.428650+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.429012+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.429074+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.429260+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.429314+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.429463+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.436929+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.358801+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359125+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359179+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359312+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359366+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359378+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359727+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359812+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359832+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.359843+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.360049+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.360323+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.360350+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.360604+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.360756+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.360764+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.360974+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.361038+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.361178+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.361266+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.361494+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.361501+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.361542+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.361919+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362307+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362373+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362470+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362497+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362800+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362809+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362820+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362857+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.362875+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.363254+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.369236+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.369685+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:15.599786+00:00", "trade", 8.445, 3.0]
["2026-09-15T18:36:16.924852+00:00", "trade", 8.4532, 10.0]
["2026-09-15T18:36:18.842398+00:00", "trade", 8.4532, 5.0]
["2026-09-15T18:36:19.843688+00:00", "trade", 8.445, 3.0]
["2026-09-15T18:36:19.845562+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.845571+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.846037+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.846863+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:20.333548+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:20.334017+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:21.870451+00:00", "trade", 8.4536, 5.0]
["2026-09-15T18:36:24.347802+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.347870+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.348346+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.348353+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.348544+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.348854+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.348879+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.348910+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.348935+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.349061+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.349089+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.349155+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.349185+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.349282+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.349699+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.349786+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.350316+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.350808+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.352136+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.352397+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.352420+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.352451+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.352903+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.352933+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.353883+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.353912+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.353937+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.353940+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.449220+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.752827+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.144532+00:00", "trade", 8.4522, 3.0]
["2026-09-15T18:36:37.147327+00:00", "trade", 8.4522, 1.0]
["2026-09-15T18:36:37.852424+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.852459+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853140+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853146+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853179+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:37.853179+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853180+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853184+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:37.853186+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853187+00:00", "trade", 8.45, 5.0]
["2026-09-15T18:36:37.853212+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853219+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853244+00:00", "trade", 8.45, 400.0]
["2026-09-15T18:36:37.853704+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853829+00:00", "trade", 8.4499, 36.0]
["2026-09-15T18:36:37.853838+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853872+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853920+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.853936+00:00", "trade", 8.45, 20.0]
["2026-09-15T18:36:37.853938+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:37.853938+00:00", "trade", 8.45, 3.0]
["2026-09-15T18:36:37.853939+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:37.854007+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:36:37.854008+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.854010+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:37.854066+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:37.854066+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.854075+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.854082+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.854096+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:37.854155+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854164+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854171+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854177+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854184+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854204+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854217+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854224+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854242+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854431+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854448+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:37.854479+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:37.854479+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.854529+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.854588+00:00", "trade", 8.45, 26.0]
["2026-09-15T18:36:37.854650+00:00", "trade", 8.45, 20.0]
["2026-09-15T18:36:37.854919+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.855305+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.855366+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.855561+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.857276+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.858435+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.858742+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.859040+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.861283+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.861341+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.862082+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.862480+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.864061+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.864739+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.870529+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.870557+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.871126+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.871151+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.895268+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.895279+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.897021+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.898175+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.898199+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.898218+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.898346+00:00", "trade", 8.455, 21.0]
["2026-09-15T18:36:37.898690+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.898705+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.898773+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.898797+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.899186+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.899251+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.899528+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.899588+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.899599+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.899617+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.899946+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.899997+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.900287+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.908720+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.908853+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.909258+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.909282+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.911255+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.911289+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.911354+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.917833+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:38.250323+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:38.251028+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:38.255655+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:36:38.256002+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:36:38.256331+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:38.256371+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:36:38.256441+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:38.256952+00:00", "trade", 8.4574, 21.0]
["2026-09-15T18:36:38.259399+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:36:38.259417+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:36:38.259418+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:38.259456+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:38.259902+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:43.256855+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:36:43.500813+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:46.060734+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:46.061196+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:46.883780+00:00", "trade", 8.4523, 35.0]
["2026-09-15T18:36:48.885310+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:36:50.604571+00:00", "trade", 8.4527, 5.0]
["2026-09-15T18:36:53.128338+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128626+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128705+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128715+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128731+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128745+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128755+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128786+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128887+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128950+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128980+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.128996+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.129112+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.129229+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.129282+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.129543+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.129668+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.129698+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.129719+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.129729+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.130083+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.130153+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.130818+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.131243+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.138548+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.200459+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:53.886590+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:36:54.003143+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:54.003169+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:54.032098+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:54.684805+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:36:56.729362+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:36:56.729377+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:36:57.684679+00:00", "trade", 8.4531, 5.0]
["2026-09-15T18:37:00.730728+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:37:05.732297+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:37:08.258369+00:00", "trade", 8.4581, 14.0]
["2026-09-15T18:37:09.565878+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:10.055748+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:10.056556+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:10.057026+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:10.443591+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:10.733952+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:37:13.177414+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:15.551323+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:15.551775+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:15.733567+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:37:18.851351+00:00", "trade", 8.4527, 6.0]
["2026-09-15T18:37:18.854919+00:00", "trade", 8.4527, 3.0]
["2026-09-15T18:37:18.856791+00:00", "trade", 8.4527, 3.0]
["2026-09-15T18:37:18.858706+00:00", "trade", 8.4527, 2.0]
["2026-09-15T18:37:20.028205+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:20.028680+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:22.455980+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:22.456032+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:24.657908+00:00", "trade", 8.4523, 19.0]
["2026-09-15T18:37:24.658621+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:37:25.230508+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:26.174877+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:27.582412+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:29.759082+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:32.061161+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.393790+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.394493+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.394563+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.394908+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.395134+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.395190+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.403783+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.403790+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.404101+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:34.404192+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:36.337258+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:36.337451+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:36.491284+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:37:38.260366+00:00", "trade", 8.453, 2.0]
["2026-09-15T18:37:38.464918+00:00", "trade", 8.4587, 9.0]
["2026-09-15T18:37:38.468050+00:00", "trade", 8.4587, 1.0]
["2026-09-15T18:38:04.925275+00:00", "trade", 8.4541, 1.0]
["2026-09-15T18:38:04.972105+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:08.262388+00:00", "trade", 8.4587, 1.0]
["2026-09-15T18:38:12.315389+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:12.749130+00:00", "trade", 8.454, 23.0]
["2026-09-15T18:38:18.715126+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:19.815121+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:20.315356+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:20.315570+00:00", "trade", 8.455, 9.0]
["2026-09-15T18:38:20.315921+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:20.316604+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:20.666695+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:26.446935+00:00", "trade", 8.46, 25.0]
["2026-09-15T18:38:27.244103+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:27.244111+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:27.244134+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:27.244620+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:38.264383+00:00", "trade", 8.4568, 3.0]
["2026-09-15T18:38:38.836883+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:39.884755+00:00", "trade", 8.4568, 26.0]
["2026-09-15T18:38:50.671997+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:50.674421+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:50.674447+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:38:54.024547+00:00", "trade", 8.4556, 2.0]
["2026-09-15T18:38:57.583208+00:00", "trade", 8.455, 14.0]
["2026-09-15T18:38:57.764447+00:00", "trade", 8.4556, 4.0]
["2026-09-15T18:39:00.659892+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.022930+00:00", "trade", 8.46, 25.0]
["2026-09-15T18:39:02.035052+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035054+00:00", "trade", 8.46, 38.0]
["2026-09-15T18:39:02.035054+00:00", "trade", 8.46, 273.0]
["2026-09-15T18:39:02.035055+00:00", "trade", 8.46, 35.0]
["2026-09-15T18:39:02.035056+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:39:02.035060+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035064+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:39:02.035064+00:00", "trade", 8.46, 119.0]
["2026-09-15T18:39:02.035064+00:00", "trade", 8.46, 119.0]
["2026-09-15T18:39:02.035064+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:39:02.035072+00:00", "trade", 8.46, 5.0]
["2026-09-15T18:39:02.035080+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035117+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035124+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035126+00:00", "trade", 8.46, 80.0]
["2026-09-15T18:39:02.035132+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:39:02.035138+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035140+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:39:02.035145+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035151+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035158+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035165+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035171+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035177+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035184+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035191+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035211+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035218+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035381+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:39:02.035401+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035408+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035422+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035429+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035442+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035448+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035455+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035463+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035470+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035476+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:39:02.035488+00:00", "trade", 8.46, 9.0]
["2026-09-15T18:39:02.035491+00:00", "trade", 8.46, 119.0]
["2026-09-15T18:39:02.035495+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.035547+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.035561+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.035626+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.035639+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.035661+00:00", "trade", 8.4596, 21.0]
["2026-09-15T18:39:02.035668+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.035727+00:00", "trade", 8.46, 22.0]
["2026-09-15T18:39:02.035783+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.035812+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.035888+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.036726+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.037267+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.038415+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.038437+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.038444+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.039120+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.040090+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.040380+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.045465+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.046957+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.060097+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:02.060489+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:39:02.060557+00:00", "trade", 8.47, 44.0]
["2026-09-15T18:39:02.060558+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:02.060560+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:02.060561+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:02.060565+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:02.060565+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:02.060567+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:02.060567+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:39:02.060613+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.060872+00:00", "trade", 8.47, 30.0]
["2026-09-15T18:39:02.060907+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:02.060911+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:02.060930+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.060948+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061005+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061005+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061018+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061024+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061036+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061069+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061108+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061130+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061139+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061168+00:00", "trade", 8.4616, 20.0]
["2026-09-15T18:39:02.061229+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061252+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061350+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061388+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061508+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061519+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061769+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061834+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061862+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061873+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061886+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.061894+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.062130+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.062135+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.062171+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.062629+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.062641+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.063089+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.063135+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.063591+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.067201+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.071062+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.099263+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.111112+00:00", "trade", 8.475, 38.0]
["2026-09-15T18:39:02.111333+00:00", "trade", 8.475, 3.0]
["2026-09-15T18:39:02.140099+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.140103+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:02.217260+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:39:03.356063+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:39:03.356064+00:00", "trade", 8.47, 44.0]
["2026-09-15T18:39:03.356065+00:00", "trade", 8.47, 300.0]
["2026-09-15T18:39:03.356099+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:03.356105+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:03.356119+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:03.356125+00:00", "trade", 8.47, 81.0]
["2026-09-15T18:39:03.356126+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:03.356140+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:03.356466+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:39:03.356535+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:39:03.356557+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:39:03.356557+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:39:03.356625+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.356632+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.356639+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.356690+00:00", "trade", 8.4713, 28.0]
["2026-09-15T18:39:03.356769+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.356808+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.356815+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.356975+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.357310+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.357328+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.357359+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.357477+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.358136+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.361062+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.361069+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.361507+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.362173+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.363045+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.367963+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.368146+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.368465+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.368476+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.368521+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.368646+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.369135+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.369365+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.369557+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.369597+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.370035+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.370211+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.370232+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.370485+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.371718+00:00", "trade", 8.47, 50.0]
["2026-09-15T18:39:03.406831+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.406929+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.407355+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.407543+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.407616+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.407782+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.407834+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.408324+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.431065+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.458004+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:03.907806+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:06.985295+00:00", "trade", 8.4642, 8.0]
["2026-09-15T18:39:07.764307+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.764410+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.764587+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.764760+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.764808+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.764837+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.764847+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.764863+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.765275+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.765341+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.765917+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.766104+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.768978+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.769446+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.769453+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.769460+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.769480+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.769676+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.769904+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.769954+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.769971+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.773547+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.773702+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.774071+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.774144+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.774173+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.774194+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774211+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774519+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774643+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774672+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774821+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774879+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774887+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774934+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.774947+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.774957+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775121+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775128+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775169+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775169+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775180+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775187+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775210+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775212+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775217+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775249+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775251+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775253+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775266+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775272+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775276+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775301+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775308+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775308+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775334+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775352+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775365+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775393+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775550+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775557+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775618+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775660+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775667+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775674+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775701+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775708+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775742+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775752+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775762+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775770+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775771+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775776+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775783+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775787+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775831+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.775858+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775920+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775958+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.775983+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776003+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776021+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776059+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776087+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776103+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776132+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776139+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776190+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.776204+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776232+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.776242+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.776256+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776269+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776302+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.776306+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776321+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.776328+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776347+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776363+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776383+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.776386+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776396+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:07.776408+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776427+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776430+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776453+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776463+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776566+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776695+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776702+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776733+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776742+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776747+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776774+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776791+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776838+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776882+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.776936+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.777178+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.777436+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.777443+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.777588+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.777644+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.777751+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.777774+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.778139+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.778148+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.778198+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.778280+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.778337+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.778454+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.778511+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.778819+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.779141+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.779151+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.779192+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.779610+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.785307+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.785798+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.785807+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.785831+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.786250+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.786257+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.786713+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.786720+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.828527+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.828757+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.829268+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.829278+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:07.829332+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.443735+00:00", "trade", 8.4627, 15.0]
["2026-09-15T18:39:08.593772+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.614476+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.614719+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.614982+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.614994+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.615012+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.615557+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.615648+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.615836+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.982580+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.983290+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.983532+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:08.983738+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:08.983786+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.983805+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.983816+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.983923+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.984140+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:08.984236+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.984297+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.984305+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.984338+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.984345+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.984635+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.984663+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:08.984689+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:09.798961+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:09.799193+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:09.799412+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:09.799461+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:09.799480+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:09.799975+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:10.590489+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:14.392304+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:39:15.090605+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:15.091571+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:15.091581+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:15.091903+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:15.100518+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:15.100967+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:17.193055+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:19.369380+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:19.870280+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:23.478833+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:23.478861+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:23.478951+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:23.479289+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:23.479432+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:23.479455+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:23.479467+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:23.517228+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:23.517928+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:24.011168+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:24.011200+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:24.011603+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:24.012089+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:24.012096+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:24.012118+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:24.012150+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:24.182650+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:24.183354+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:30.100259+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:30.200507+00:00", "trade", 8.4626, 21.0]
["2026-09-15T18:39:30.864738+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:32.264576+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:32.592253+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.358367+00:00", "trade", 8.4688, 14.0]
["2026-09-15T18:39:33.743435+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.743441+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.743449+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.743465+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.743846+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:33.743972+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:33.744094+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:33.744127+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:39:33.744185+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.744365+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.745185+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.745206+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.745596+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.836757+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:33.837440+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:35.793515+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:52.419244+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:53.227502+00:00", "trade", 8.4625, 10.0]
["2026-09-15T18:39:56.057861+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:57.192939+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:57.452050+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:39:57.453115+00:00", "trade", 8.465, 10.0]
["2026-09-15T18:39:57.453321+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:57.545108+00:00", "trade", 8.4625, 1.0]
["2026-09-15T18:39:59.283488+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:39:59.284911+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:02.195348+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:02.196210+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:02.196735+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:02.196760+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:03.360368+00:00", "trade", 8.4638, 1.0]
["2026-09-15T18:40:06.763662+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:07.206114+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:08.446801+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:08.499336+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:40:10.208762+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:11.845360+00:00", "trade", 8.4645, 7.0]
["2026-09-15T18:40:13.103610+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:17.766040+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:27.042324+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:33.362363+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:40:38.027992+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:40:42.322978+00:00", "trade", 8.4647, 1.0]
["2026-09-15T18:40:46.550097+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:50.709579+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:50.709665+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:55.231744+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:40:58.078877+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:41:04.519361+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:06.167758+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:07.064311+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:41:08.288137+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:11.908569+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:13.360290+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:13.461788+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:41:13.462375+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:41:19.997227+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:22.904719+00:00", "trade", 8.4641, 4.0]
["2026-09-15T18:41:22.910026+00:00", "trade", 8.4641, 2.0]
["2026-09-15T18:41:22.910597+00:00", "trade", 8.4641, 2.0]
["2026-09-15T18:41:26.171886+00:00", "trade", 8.4645, 4.0]
["2026-09-15T18:41:31.886031+00:00", "trade", 8.4647, 2.0]
["2026-09-15T18:41:32.590515+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:39.999752+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:42.804573+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:41:43.464363+00:00", "trade", 8.4643, 1.0]
["2026-09-15T18:41:43.707147+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:47.436488+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:47.443425+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:47.764224+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:47.766877+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:47.783809+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:48.500047+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:48.500572+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:48.500590+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:48.500928+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:48.527116+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:48.575925+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:48.581566+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:48.758234+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:49.133493+00:00", "trade", 8.47, 139.0]
["2026-09-15T18:41:49.134291+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:49.134302+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:49.386503+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:50.806556+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:50.807221+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:50.807810+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:54.824570+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:41:55.284226+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:55.287069+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:55.318107+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:55.327624+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:55.535324+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:41:56.470326+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:56.473139+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:56.474804+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:57.137621+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:57.410682+00:00", "trade", 8.4601, 2.0]
["2026-09-15T18:41:58.170899+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:58.171363+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:41:59.849483+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:42:00.184215+00:00", "trade", 8.465, 14.0]
["2026-09-15T18:42:00.539315+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:00.647261+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:00.648857+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:03.065000+00:00", "trade", 8.4562, 202.0]
["2026-09-15T18:42:13.339738+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:13.340200+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:13.466364+00:00", "trade", 8.4692, 8.0]
["2026-09-15T18:42:15.039775+00:00", "trade", 8.465, 400.0]
["2026-09-15T18:42:15.040361+00:00", "trade", 8.465, 20.0]
["2026-09-15T18:42:19.809196+00:00", "trade", 8.4559, 14.0]
["2026-09-15T18:42:23.398476+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:23.624371+00:00", "trade", 8.4559, 15.0]
["2026-09-15T18:42:27.116738+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:27.117228+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:27.117239+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:27.117678+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:33.459532+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:42:33.514910+00:00", "trade", 8.465, 58.0]
["2026-09-15T18:42:35.716572+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:36.119707+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.825169+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.825197+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.825618+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.826094+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.826147+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.826505+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.826544+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.826946+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.826997+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.905205+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:39.905676+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:40.958584+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:41.757938+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:43.854115+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:43.854561+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:45.042368+00:00", "trade", 8.465, 8.0]
["2026-09-15T18:42:46.604879+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:46.605338+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:47.258230+00:00", "trade", 8.465, 6.0]
["2026-09-15T18:42:48.098981+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:48.196140+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:50.186916+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:50.187408+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:50.198579+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:42:50.209234+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:42:50.209835+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:42:50.211044+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:50.211068+00:00", "trade", 8.465, 400.0]
["2026-09-15T18:42:50.211070+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:50.211585+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:42:50.211612+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:50.211650+00:00", "trade", 8.465, 35.0]
["2026-09-15T18:42:50.620739+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:50.620739+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:50.870647+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.467112+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.467138+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.467168+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.467557+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.468026+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.468079+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.468436+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.468477+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.468877+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.468936+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:51.665425+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:52.333494+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:52.333957+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:54.740460+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:59.709712+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:59.709738+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:59.714522+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:42:59.714554+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:00.039392+00:00", "trade", 8.4648, 1.0]
["2026-09-15T18:43:05.365758+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:05.366214+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:08.159405+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:12.131261+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:12.131714+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:12.573241+00:00", "trade", 8.4607, 575.0]
["2026-09-15T18:43:12.573828+00:00", "trade", 8.4613, 34.0]
["2026-09-15T18:43:14.424251+00:00", "trade", 8.4585, 16.0]
["2026-09-15T18:43:16.165090+00:00", "trade", 8.4585, 12.0]
["2026-09-15T18:43:22.982027+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:22.982476+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:27.119544+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:43:27.119606+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:27.122694+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:27.123049+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:27.123922+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:27.124374+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:27.142361+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:43:27.142413+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:27.143148+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:27.161287+00:00", "trade", 8.465, 26.0]
["2026-09-15T18:43:32.545503+00:00", "trade", 8.4643, 9.0]
["2026-09-15T18:43:33.527663+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:43:33.528347+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:33.528372+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:33.528723+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:33.536564+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:33.538254+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:33.538283+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:33.538656+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:33.564580+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:43:33.567194+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:43:33.567780+00:00", "trade", 8.4661, 22.0]
["2026-09-15T18:43:33.568640+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:38.411710+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:39.864819+00:00", "trade", 8.4643, 4.0]
["2026-09-15T18:43:40.257537+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:43.045123+00:00", "trade", 8.47, 139.0]
["2026-09-15T18:43:43.045170+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:43.395148+00:00", "trade", 8.4601, 9.0]
["2026-09-15T18:43:44.161418+00:00", "trade", 8.465, 6.0]
["2026-09-15T18:43:44.198543+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:44.198917+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:44.199784+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:47.180009+00:00", "trade", 8.4592, 35.0]
["2026-09-15T18:43:49.338830+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:49.344319+00:00", "trade", 8.465, 300.0]
["2026-09-15T18:43:49.344794+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:49.344920+00:00", "trade", 8.4664, 23.0]
["2026-09-15T18:43:49.345307+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:49.346355+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:49.346950+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:51.893868+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:43:56.559826+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:43:56.596763+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:05.823687+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:06.979390+00:00", "trade", 8.4643, 3.0]
["2026-09-15T18:44:07.894723+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:08.752510+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:18.534598+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:19.346369+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:44:20.924831+00:00", "trade", 8.4594, 33.0]
["2026-09-15T18:44:21.863666+00:00", "trade", 8.4645, 3.0]
["2026-09-15T18:44:23.664041+00:00", "trade", 8.4594, 1.0]
["2026-09-15T18:44:32.091251+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:44:32.134426+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:44:32.135079+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:32.135552+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:32.165554+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:33.825333+00:00", "trade", 8.4594, 100.0]
["2026-09-15T18:44:34.392624+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:40.544180+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:44:40.550031+00:00", "trade", 8.465, 13.0]
["2026-09-15T18:44:40.550901+00:00", "trade", 8.465, 13.0]
["2026-09-15T18:44:40.551139+00:00", "trade", 8.465, 32.0]
["2026-09-15T18:44:40.551424+00:00", "trade", 8.465, 13.0]
["2026-09-15T18:44:40.551700+00:00", "trade", 8.465, 13.0]
["2026-09-15T18:44:40.552161+00:00", "trade", 8.465, 16.0]
["2026-09-15T18:44:40.556132+00:00", "trade", 8.465, 4.0]
["2026-09-15T18:44:40.674326+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:49.044718+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:49.045175+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:49.348370+00:00", "trade", 8.465, 11.0]
["2026-09-15T18:44:58.863661+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:44:58.863721+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:05.784389+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:09.642940+00:00", "trade", 8.465, 3.0]
["2026-09-15T18:45:11.041428+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:12.476097+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:13.259936+00:00", "trade", 8.46, 50.0]
["2026-09-15T18:45:13.260358+00:00", "trade", 8.46, 21.0]
["2026-09-15T18:45:13.261297+00:00", "trade", 8.46, 13.0]
["2026-09-15T18:45:13.261607+00:00", "trade", 8.46, 33.0]
["2026-09-15T18:45:13.261607+00:00", "trade", 8.46, 19.0]
["2026-09-15T18:45:13.261609+00:00", "trade", 8.46, 19.0]
["2026-09-15T18:45:13.261610+00:00", "trade", 8.46, 5.0]
["2026-09-15T18:45:13.261636+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:13.261651+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:13.261697+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:45:13.261704+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:45:13.261725+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:45:13.261732+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:45:13.261921+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:45:13.262034+00:00", "trade", 8.46, 20.0]
["2026-09-15T18:45:13.262141+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:45:13.262345+00:00", "trade", 8.46, 300.0]
["2026-09-15T18:45:13.262355+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.262410+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.262481+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.262564+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.262608+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.262731+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.262869+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.262878+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.262949+00:00", "trade", 8.46, 24.0]
["2026-09-15T18:45:13.263090+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.263330+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.263583+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.265960+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.266013+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.266786+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.277688+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.278061+00:00", "trade", 8.46, 13.0]
["2026-09-15T18:45:13.278066+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:13.278166+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:13.278511+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:45:13.278535+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.278570+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.278605+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.279007+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.279038+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.279079+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.279153+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:45:13.287170+00:00", "trade", 8.46, 8.0]
["2026-09-15T18:45:13.323146+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.363585+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.364062+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.364073+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.364080+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.364099+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.364432+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.381726+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.382111+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.382124+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.382157+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.382164+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.382190+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.382205+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:45:13.382231+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.382701+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.382712+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.383174+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.386762+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.439519+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:13.439531+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:15.312982+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:17.319317+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:17.319536+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:17.321553+00:00", "trade", 8.455, 19.0]
["2026-09-15T18:45:17.414117+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:45:20.400161+00:00", "trade", 8.4595, 1.0]
["2026-09-15T18:45:25.383288+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:26.740988+00:00", "trade", 8.455, 11.0]
["2026-09-15T18:45:27.112735+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:27.329955+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:29.257678+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:29.263098+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:29.314236+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:45:29.437357+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:45:29.733120+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:30.466041+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:30.931149+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:32.229809+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:32.404802+00:00", "trade", 8.4597, 80.0]
["2026-09-15T18:45:43.264369+00:00", "trade", 8.4591, 12.0]
["2026-09-15T18:45:44.886118+00:00", "trade", 8.4597, 1.0]
["2026-09-15T18:45:52.177639+00:00", "trade", 8.4514, 100.0]
["2026-09-15T18:45:53.058349+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:54.669459+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:45:56.068714+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:58.440292+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:04.390235+00:00", "trade", 8.455, 26.0]
["2026-09-15T18:46:04.451146+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:46:04.505401+00:00", "trade", 8.455, 89.0]
["2026-09-15T18:46:11.820167+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:12.930730+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:12.930780+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:13.266370+00:00", "trade", 8.4539, 16.0]
["2026-09-15T18:46:18.047160+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:46:18.047773+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:18.048471+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:23.555340+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:46:23.555795+00:00", "trade", 8.455, 25.0]
["2026-09-15T18:46:23.556282+00:00", "trade", 8.455, 25.0]
["2026-09-15T18:46:23.556524+00:00", "trade", 8.455, 50.0]
["2026-09-15T18:46:23.564972+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:46:23.593810+00:00", "trade", 8.45, 44.0]
["2026-09-15T18:46:23.593812+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:46:23.593850+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:23.593856+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:23.593866+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:46:23.593881+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:46:23.593888+00:00", "trade", 8.45, 99.0]
["2026-09-15T18:46:23.593910+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:46:23.593919+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:46:23.593925+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:46:23.593931+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:46:23.594211+00:00", "trade", 8.45, 140.0]
["2026-09-15T18:46:23.594212+00:00", "trade", 8.45, 1000.0]
["2026-09-15T18:46:23.594213+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594245+00:00", "trade", 8.45, 12.0]
["2026-09-15T18:46:23.594247+00:00", "trade", 8.45, 20.0]
["2026-09-15T18:46:23.594247+00:00", "trade", 8.45, 60.0]
["2026-09-15T18:46:23.594406+00:00", "trade", 8.4534, 22.0]
["2026-09-15T18:46:23.594528+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594634+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594671+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594684+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594702+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594709+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594718+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594731+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594792+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594799+00:00", "trade", 8.45, 67.0]
["2026-09-15T18:46:23.594885+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594950+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.594961+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.595064+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.595574+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.598532+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.598623+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.598884+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.599041+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.599055+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.599222+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.599724+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.599765+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.601938+00:00", "trade", 8.45, 5.0]
["2026-09-15T18:46:23.604717+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.605171+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.605184+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.610515+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.610968+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.612788+00:00", "trade", 8.45, 6.0]
["2026-09-15T18:46:23.694370+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.694932+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.694943+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.695115+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.695421+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.695560+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.695600+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.695612+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.695749+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.695856+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.696047+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.704274+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.704724+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.705457+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.705618+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.705978+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.706005+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.706336+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.706416+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.706792+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.715420+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.715802+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.716328+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.716348+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.716760+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.716812+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.717216+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.725773+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770012+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770137+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770445+00:00", "trade", 8.44, 38.0]
["2026-09-15T18:46:23.770474+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770518+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770528+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770538+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770555+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770562+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770840+00:00", "trade", 8.44, 19.0]
["2026-09-15T18:46:23.770848+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.770886+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:23.770955+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:23.770981+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771017+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771058+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771119+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771144+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771156+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771340+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.771357+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.771373+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.771401+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:46:23.771427+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.771438+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.771458+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.771501+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.771772+00:00", "trade", 8.44, 42.0]
["2026-09-15T18:46:23.771774+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771800+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771848+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771900+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771914+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.771939+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.772123+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.772190+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.772255+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.772462+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.772473+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.772525+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.772598+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.773339+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.776764+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:23.779961+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:24.871060+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:24.871512+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:25.521626+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:25.810506+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:26.681167+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:46:26.681301+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:26.681544+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:26.681598+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:26.681807+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:26.682032+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:26.682301+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:26.691228+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:26.702281+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.258382+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.262120+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.262127+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.262576+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.262630+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.262671+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.262723+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.263085+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.263103+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.263167+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.263232+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.263253+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.263649+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.263732+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.264115+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.264172+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.264279+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.264329+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.264356+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.264461+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.264518+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.264704+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.264908+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.264978+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.265471+00:00", "trade", 8.44, 94.0]
["2026-09-15T18:46:27.265500+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.265525+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.265603+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.265983+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.266055+00:00", "trade", 8.4426, 20.0]
["2026-09-15T18:46:27.266080+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.266450+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.800646+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.801259+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.801343+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.801374+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.801875+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.801937+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.801986+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.802119+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.803759+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.804213+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.806444+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.806470+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.806860+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.807189+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.807298+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.807374+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.807380+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.807407+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.807853+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.807871+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.808331+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.808722+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.808876+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.809318+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.809333+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.809393+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:27.809418+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.809884+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.809895+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.810357+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.812732+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:27.976438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.142128+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.145448+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.145474+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.145502+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.145868+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.146200+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.146327+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.146411+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.146434+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.189783+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.200553+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.200579+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.200661+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:46:28.201278+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:28.201357+00:00", "trade", 8.44, 32.0]
["2026-09-15T18:46:28.201365+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.201432+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.201764+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.201910+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.202478+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.202505+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.222826+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.231591+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.232361+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.232546+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.234704+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.235373+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.241560+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.818995+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.820226+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.820237+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.828943+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.829389+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.830598+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.831073+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.831532+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.831974+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.832742+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.832915+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833203+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833356+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833498+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833511+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833669+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833686+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833803+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833879+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833949+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.833973+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.834136+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.834154+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:28.839361+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.082955+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.083986+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.084031+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.092901+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.093390+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.155213+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.155601+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.155754+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.155988+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.156170+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.165172+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:30.307703+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.443947+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.444225+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.444743+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.444843+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.444879+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.444998+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.445501+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.445906+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.446015+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.447188+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.456740+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.456971+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.457040+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.457443+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.457496+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.466940+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.496906+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:32.650687+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.318235+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.318672+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.319212+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.319699+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.319805+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.406494+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.406943+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.407438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.407895+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:34.520173+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:35.201724+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:46:35.205614+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:37.881026+00:00", "trade", 8.4497, 1.0]
["2026-09-15T18:46:40.798904+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:40.799359+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:40.799462+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:40.799524+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:40.799974+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:40.871453+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.807363+00:00", "trade", 8.445, 6.0]
["2026-09-15T18:46:44.807680+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.807776+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.807828+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808121+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808188+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808192+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808235+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808255+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808299+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808801+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808818+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.808947+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.809377+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.809420+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.809437+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.809466+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.809517+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.809982+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.809992+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.810019+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.810459+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.810626+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.811054+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.811067+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.811097+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.811108+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.811127+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.811164+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.811605+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.811642+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.811676+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.812159+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.812169+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.812441+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.812634+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.812708+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.812895+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.812930+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.812944+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.812993+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813028+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.813051+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813097+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.813114+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813157+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.813171+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813210+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.813212+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.813218+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:44.813291+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813345+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813352+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813451+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813494+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813501+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813574+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813600+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813644+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813664+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813815+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813836+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813911+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813928+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.813957+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.814160+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:44.997352+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:46:44.997555+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:46:46.601699+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.601807+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.602224+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.602236+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.602292+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.602721+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.602830+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.603309+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.603327+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.603644+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.603672+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.603796+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.604092+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.604164+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:46:46.604182+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.604239+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.604263+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.604561+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.604586+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.604671+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.604689+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.604696+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.605110+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.605125+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.605161+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.605178+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.605507+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.698293+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.698733+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.699092+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.699201+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.699210+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:46.699235+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.699292+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.699713+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:46.699730+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.047547+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.047957+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.048305+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.048491+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.048499+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.048526+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.048792+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.048994+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.049022+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.161345+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.161373+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.161766+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.162107+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.162230+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.162325+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.162389+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.162823+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.162860+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.236175+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.236699+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.236707+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.236728+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.236988+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.237191+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.237210+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.363550+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.363576+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.363968+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.364309+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.364428+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:48.364503+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.364577+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.365006+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.365023+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.365045+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:48.365064+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:51.495158+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:51.495188+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:51.495612+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:51.495955+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:51.496140+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:46:51.496167+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:51.496219+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:51.496697+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:54.037315+00:00", "trade", 8.4597, 100.0]
["2026-09-15T18:46:56.795482+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:56.822088+00:00", "trade", 8.445, 20.0]
["2026-09-15T18:46:56.954987+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:46:57.267366+00:00", "trade", 8.4438, 9.0]
["2026-09-15T18:47:00.081084+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:00.694798+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:00.972947+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:47:13.092041+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:13.136781+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:13.549900+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:13.557643+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:14.807018+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:14.807751+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:14.807786+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:14.808217+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:14.808319+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:14.808783+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:14.809154+00:00", "trade", 8.44, 25.0]
["2026-09-15T18:47:14.809301+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:14.809557+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:14.962518+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:20.308931+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:27.269382+00:00", "trade", 8.4404, 1.0]
["2026-09-15T18:47:32.528417+00:00", "trade", 8.44, 7.0]
["2026-09-15T18:47:32.781204+00:00", "trade", 8.44, 13.0]
["2026-09-15T18:47:33.452946+00:00", "trade", 8.4596, 6.0]
["2026-09-15T18:47:37.468126+00:00", "trade", 8.44, 35.0]
["2026-09-15T18:47:37.468312+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:37.468474+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:47:37.468486+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.468763+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.468798+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:47:37.468905+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:47:37.469090+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.469162+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.469279+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.469317+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.469346+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.469430+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.469565+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.469577+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.469803+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.469830+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.470011+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.470031+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.470089+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.470325+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.470371+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.470547+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.470791+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.470827+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.471293+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:37.471339+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.484686+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.484693+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.485138+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.520649+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.521571+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:37.530622+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:38.745235+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:38.745763+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:38.751655+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:40.035414+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:47:40.035493+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.035520+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.035974+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036021+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036058+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036084+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036603+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036634+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036703+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036712+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036831+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036861+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036896+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036948+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.036994+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.037170+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.037949+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.037959+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.038121+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.038767+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.039066+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.039078+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.039309+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.039523+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.039720+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.039769+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.039985+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.040210+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.045865+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.046330+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.048292+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.069676+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.069731+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.069746+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.069771+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.070214+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.070298+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.070450+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.070999+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.071075+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.071109+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.071145+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.071155+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.071621+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.071667+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.072120+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:40.079647+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:41.218659+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:41.218666+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:41.219124+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.321961+00:00", "trade", 8.43, 28.0]
["2026-09-15T18:47:42.321962+00:00", "trade", 8.43, 52.0]
["2026-09-15T18:47:42.322004+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322423+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322502+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322661+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322700+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322876+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322897+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322932+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322954+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.322966+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.323092+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.323249+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.323383+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.323719+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.325719+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.325969+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.326036+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.327256+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.331755+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.332348+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.332420+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.335946+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.342352+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.343054+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.373444+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.379633+00:00", "trade", 8.435, 6.0]
["2026-09-15T18:47:42.425721+00:00", "trade", 8.435, 11.0]
["2026-09-15T18:47:42.427446+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:42.432983+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:47:42.433066+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:47:42.433148+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:47:42.433230+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:47:42.433312+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:47:42.433407+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:47:42.433487+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:47:42.433830+00:00", "trade", 8.435, 9.0]
["2026-09-15T18:47:44.184830+00:00", "trade", 8.4588, 15.0]
["2026-09-15T18:47:44.565315+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.565849+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.565930+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.565940+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.565955+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.565965+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.565971+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.566389+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.566612+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.566696+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.566820+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.566888+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.566909+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.567226+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.567251+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.567258+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.567323+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.567612+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.567662+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.568101+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.568129+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.568481+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.568547+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.568571+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.568578+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.569075+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.569391+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.569448+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.571197+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.571208+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.572530+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.572734+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.583829+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.584287+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:44.616685+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.516832+00:00", "trade", 8.4483, 5.0]
["2026-09-15T18:47:47.521108+00:00", "trade", 8.4395, 2.0]
["2026-09-15T18:47:47.523496+00:00", "trade", 8.4478, 4.0]
["2026-09-15T18:47:47.526062+00:00", "trade", 8.4588, 20.0]
["2026-09-15T18:47:47.529234+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.529739+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:47.530135+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:47.530210+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:47.530231+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:47.530331+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:47.530349+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:47.530376+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.530470+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.530924+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:47:47.530944+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.530951+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.530982+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:47:47.531432+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.531450+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.531506+00:00", "trade", 8.4347, 23.0]
["2026-09-15T18:47:47.531724+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.531914+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.532180+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.532235+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.532422+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.534050+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.534500+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.534560+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.534860+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.534956+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:47:47.534983+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:47:47.535562+00:00", "trade", 8.43, 20.0]
["2026-09-15T18:47:47.535849+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:47:47.535866+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.536362+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.536547+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:47.536662+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:47:47.536672+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.537011+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.537083+00:00", "trade", 8.42, 80.0]
["2026-09-15T18:47:47.537145+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:47.590813+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:48.447308+00:00", "trade", 8.4437, 1.0]
["2026-09-15T18:47:48.449561+00:00", "trade", 8.4478, 3.0]
["2026-09-15T18:47:48.541501+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:48.600906+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:48.668169+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:48.671888+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:47:48.671889+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:47:48.715246+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:48.753746+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:49.672785+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:47:53.232884+00:00", "trade", 8.43, 38.0]
["2026-09-15T18:47:53.232925+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.232931+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.233281+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.233856+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.234051+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.235188+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.235289+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.237669+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.237738+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.237762+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.238175+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.238689+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.238887+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.239354+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.239368+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.239424+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.239461+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.239511+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.239518+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.239899+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.240664+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.244816+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.247590+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.247966+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.248303+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.248468+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.248475+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.248484+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.248778+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.249254+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.249578+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.249733+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.249870+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.249894+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.250041+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.250218+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.250265+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.250517+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.250563+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.250573+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.250682+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.250705+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.250784+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.250820+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.250828+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.250985+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.251503+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.251510+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.251979+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.251993+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.252465+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.252481+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.252944+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.252960+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.253438+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.253450+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.253912+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.253932+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.254398+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.254413+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.254883+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.254900+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.255369+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.255383+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.255863+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.255884+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.256352+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.256365+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.256835+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.256875+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.257320+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.257335+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.257824+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.258274+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.258313+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.258739+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.258800+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.259201+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.259285+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.259661+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.259768+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.260123+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.260245+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.260584+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.260787+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.261053+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.261271+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.261516+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.261753+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.261975+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.262239+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.262437+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.262722+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.262898+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.263208+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.263362+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.263689+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.263703+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.264174+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.264187+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.264659+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.264674+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.265148+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.265184+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.265630+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.265648+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.266119+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.266133+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.266605+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.266619+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.267095+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.267108+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.460199+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:47:53.460232+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.460293+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.460602+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.461145+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.466451+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.488635+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:53.488777+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.489007+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:53.489309+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:54.000978+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:54.003174+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:54.003824+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:54.009747+00:00", "trade", 8.435, 21.0]
["2026-09-15T18:47:58.006807+00:00", "trade", 8.4326, 9.0]
["2026-09-15T18:47:59.296111+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.320002+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:59.320254+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:59.320464+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:47:59.320592+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.321099+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.321310+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.321572+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.321774+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.322047+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.322062+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.322533+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.322550+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.323019+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.323035+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.323511+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.323524+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.323995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.324008+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.324483+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.324500+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.324970+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.324983+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.325457+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.325476+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.325946+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.325966+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.326437+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.326450+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.326922+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.326935+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.327412+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.327425+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.327897+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.327909+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.328381+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.328398+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.328873+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.328887+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.329356+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.329373+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.329847+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.329860+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.330331+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.330345+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.330820+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.330835+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.331310+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.331322+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.331796+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.331810+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.332282+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.332303+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.332773+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.332791+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.333262+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.333286+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.333774+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.333791+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.334261+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.334275+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.334736+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.334753+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.335225+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.335243+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.335711+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.335729+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.336204+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.336219+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.336694+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.336707+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.337179+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.337193+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.337666+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.337682+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.338152+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.338164+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.338642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.338660+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.339127+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.339143+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.339612+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.339628+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.340099+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:47:59.340116+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.001113+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.513439+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.628376+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:48:00.628379+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.628381+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.628414+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.628884+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:00.628911+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.628937+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.628990+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.629041+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.629454+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.629492+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.629524+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.723527+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.723563+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.723840+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.723990+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.724106+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:00.724457+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:00.724496+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:00.724548+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.724592+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.724848+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.725375+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.725443+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.725544+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.725639+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.725869+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:00.726332+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:00.726494+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.726539+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.726865+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.727144+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.727159+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.727649+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.727751+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.238335+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.406062+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.725434+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.725890+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:03.726354+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:03.726730+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.727245+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.727514+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.727729+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.727975+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.728210+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.728436+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.728697+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.728896+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.729180+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.729404+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.729663+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.729865+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.730149+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.730329+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.730637+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.730794+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.731121+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.731251+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.731605+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.731712+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.732090+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.732172+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.732576+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.732635+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.733057+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.733098+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.733545+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.733562+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.734029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.734047+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.734523+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.734540+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.735010+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.735027+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.735497+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.735510+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.735981+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.736001+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.736468+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.736482+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.736954+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.736972+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.737441+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.737459+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.737925+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.737940+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.738441+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.738868+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.738914+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.739332+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.739399+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.739798+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.739882+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.740259+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.740366+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.740727+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.740851+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.741189+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.741334+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.741654+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.741818+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.742119+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.742301+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.742577+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.742786+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.743039+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.743276+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.743502+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.743764+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.743963+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.744240+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.744424+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.744725+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.744887+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.745212+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.745349+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.745697+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.745811+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.746176+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.746275+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.848941+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.849391+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:03.849936+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.850223+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:04.000818+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:04.480419+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:04.480882+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:04.481341+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:04.481426+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:04.481495+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:04.481927+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:04.481943+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:04.482006+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:04.482017+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:05.105011+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:05.971030+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.678784+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.679537+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.679931+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.680842+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.690111+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:07.690408+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:07.690583+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:07.690594+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:07.690878+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.691361+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.691486+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.691822+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.798679+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.799396+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:07.799875+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:07.799887+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:07.800227+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:10.292700+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:10.764902+00:00", "trade", 8.4561, 12.0]
["2026-09-15T18:48:16.039493+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:17.726714+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:19.751410+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:20.344114+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.598124+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:48:22.598168+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.598518+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.599004+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.599458+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.599518+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:48:22.599621+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.600008+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.600642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.615834+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:48:22.616130+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.616606+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.616613+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.616640+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.616931+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.617072+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.617150+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.623184+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.623352+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.623506+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.623518+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.623878+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.623897+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.624357+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.626095+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.669484+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.669560+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.669634+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.670017+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.670030+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.670061+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.670080+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.679453+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.870304+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.870409+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.870493+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.870599+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.870675+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.870696+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.870748+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.871142+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.871153+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.872159+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.872226+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.872310+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.872317+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.872693+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.872711+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.872718+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.872746+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.872924+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.872993+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.873426+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.873443+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.873464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.873471+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.873687+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.873883+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.873892+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.873972+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874036+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874079+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.874141+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874199+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.874339+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874370+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.874385+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.874410+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874459+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874503+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874537+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874593+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874636+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874739+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874755+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.874981+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875001+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875086+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875104+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875225+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875245+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875468+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875484+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875572+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875589+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875712+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875725+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875951+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.875970+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876058+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876073+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876197+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876212+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876441+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876456+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876547+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876565+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876684+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876698+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876925+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.876941+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877035+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877049+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877170+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877187+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877410+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877429+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877515+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877531+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877667+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877684+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877892+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.877913+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878003+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878019+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878146+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878162+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878379+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878397+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878490+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878505+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878638+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878650+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878861+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878878+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.878979+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879123+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879138+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879345+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879361+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879462+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879488+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879611+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.879652+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.882563+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.882881+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.883379+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:22.883403+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.883703+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:22.883878+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:23.001240+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:30.824775+00:00", "trade", 8.4463, 5.0]
["2026-09-15T18:48:32.045926+00:00", "trade", 8.4555, 23.0]
["2026-09-15T18:48:32.621239+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:32.875305+00:00", "trade", 8.435, 20.0]
["2026-09-15T18:48:36.658928+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:36.669547+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:43.542070+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:43.542169+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:43.542643+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:43.542675+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:43.580607+00:00", "trade", 8.4326, 1.0]
["2026-09-15T18:48:43.625133+00:00", "trade", 8.435, 39.0]
["2026-09-15T18:48:43.625160+00:00", "trade", 8.435, 9.0]
["2026-09-15T18:48:43.633681+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:48:43.634646+00:00", "trade", 8.43, 47.0]
["2026-09-15T18:48:43.634648+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:43.635151+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:47.537823+00:00", "trade", 8.4324, 18.0]
["2026-09-15T18:48:54.831336+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.831971+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.831985+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.832476+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.832493+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.833003+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.833107+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.833477+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.833569+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.833961+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.834031+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.834447+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.834491+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.834952+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.834967+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.835462+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.835896+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.835937+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.836358+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.836427+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.836832+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.836912+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.837296+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.837395+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.837759+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.837879+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.838222+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.838359+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.838683+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.838850+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.839147+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.839336+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.839620+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.839818+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.840082+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.840098+00:00", "trade", 8.435, 25.0]
["2026-09-15T18:48:54.840304+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.840546+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.840798+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.841006+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.841283+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.841468+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.841769+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.841929+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.842253+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.842391+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.842767+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.842852+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.843270+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.843318+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.843754+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.843785+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.844239+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.844257+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.844722+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.844737+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.845211+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.845228+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.845701+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.845714+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.846191+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.846208+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.846678+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.846695+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.847177+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.847193+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.847669+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.847683+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.848165+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.848183+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.848657+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.848696+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.849149+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.849163+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.849639+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.849652+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.850129+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.850153+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.850616+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.850634+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.851099+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.851116+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.851599+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:54.851607+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:55.001289+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.419812+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.419834+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:56.420411+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:56.520763+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.521289+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.521295+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.521767+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.521781+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.522277+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.522705+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.522754+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.523166+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.523233+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.523627+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.523718+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.524092+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.524202+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.524556+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.524691+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.525018+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.525171+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.525484+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.525655+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.525945+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.526140+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.526409+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.526624+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.526871+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.527112+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.527333+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.527596+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.527793+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.528082+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.528255+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.528567+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.528719+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.529055+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.529179+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.529544+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.529641+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.530024+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.530103+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.530511+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.530566+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.530991+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.531033+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.531477+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.531498+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.531963+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.531984+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.532455+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.532469+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.532964+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.533413+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.533451+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.533884+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.533948+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.534362+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.534442+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.534826+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.534930+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.535291+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.535421+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.535856+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.535980+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.535995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.536468+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.536484+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.536949+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.536969+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.537441+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.537457+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.537922+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.537940+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.538414+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.538427+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.538925+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.539360+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.539400+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.539823+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.539890+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.540286+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.540374+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.540749+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:56.727001+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:56.822398+00:00", "trade", 8.4335, 5.0]
["2026-09-15T18:48:57.001268+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:48:59.511914+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:59.648518+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:02.120904+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:49:02.225020+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.056799+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:03.764075+00:00", "trade", 8.4359, 9.0]
["2026-09-15T18:49:03.779811+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.780350+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.780561+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.780827+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.781027+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.781309+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.781486+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.781793+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.781948+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.782279+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.782410+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.782756+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.782873+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.783242+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.783333+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.783729+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.783793+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.784215+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.784254+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.784701+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:03.784717+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:04.725066+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:04.799703+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:49:06.981531+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:11.168671+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:11.173258+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:12.084762+00:00", "trade", 8.453, 1.0]
["2026-09-15T18:49:15.080601+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.055128+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.055938+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:18.056458+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.056739+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.121976+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.518780+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.519498+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:18.519981+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:18.519996+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:18.520060+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.520114+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.520455+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:18.636078+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:20.084525+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:20.344023+00:00", "trade", 8.4355, 239.0]
["2026-09-15T18:49:20.344824+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:20.721722+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:22.157416+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:22.157888+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:22.157948+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:22.158217+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:22.158406+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:22.177453+00:00", "trade", 8.43, 39.0]
["2026-09-15T18:49:22.177454+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:49:22.177472+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:22.177481+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:22.177494+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:22.177818+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:22.177890+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.177903+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.177911+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.177923+00:00", "trade", 8.43, 51.0]
["2026-09-15T18:49:22.178042+00:00", "trade", 8.43, 9.0]
["2026-09-15T18:49:22.178044+00:00", "trade", 8.43, 20.0]
["2026-09-15T18:49:22.178118+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.178611+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.178621+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.178632+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.179133+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.179734+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.182562+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.182579+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.182946+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:22.183282+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:22.183428+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:22.183457+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:22.183915+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:22.189836+00:00", "trade", 8.43, 54.0]
["2026-09-15T18:49:22.451226+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.451679+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.451699+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.451718+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.451735+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.452155+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.452164+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.454724+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:49:22.496868+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.497342+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.497352+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.506589+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.507110+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.508111+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.610243+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.610532+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.610539+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:22.716228+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.870685+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.871248+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.871626+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.871681+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.872165+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.872187+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.872647+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.873168+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.873179+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.873708+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.880610+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.881069+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.881820+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.882554+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.925156+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:24.438747+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:24.439226+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:24.439962+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.279907+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280211+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280295+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280304+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280321+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280351+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280361+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280419+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280432+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.280823+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281167+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281225+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281233+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281518+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281585+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281594+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281608+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281720+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.281779+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.282216+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.282224+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.282385+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.282649+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.282896+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.282974+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.283692+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.283709+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.283719+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.284132+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.290144+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.290598+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.444225+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.447786+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.447886+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.607669+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.607751+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.607761+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.607779+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.607794+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.607862+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.608411+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.608810+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.608824+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.609134+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.609656+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.610410+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.617595+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:28.421792+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:28.422290+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.726212+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.728451+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.728518+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.760009+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.760092+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.760103+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.760118+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.760227+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.760969+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.761038+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.761563+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.762075+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.762524+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.769938+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.770730+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.771467+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.860681+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:33.861148+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:34.643398+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:34.643876+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:34.708961+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:34.709441+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:34.709899+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.863841+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.863897+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.864148+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.864679+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.865166+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.865288+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.866198+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.874079+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.265099+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.916374+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.339087+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.339251+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.339604+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.340120+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.340138+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.349549+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.617152+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.617389+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.617468+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.617478+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.617921+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.618042+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.618109+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.618589+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.619112+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.620019+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.627323+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.940697+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:41.726229+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:42.591801+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:46.884778+00:00", "trade", 8.4523, 31.0]
["2026-09-15T18:49:46.887234+00:00", "trade", 8.4523, 11.0]
["2026-09-15T18:49:48.536277+00:00", "trade", 8.425, 4.0]
["2026-09-15T18:49:51.096267+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:51.098980+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:50:03.535696+00:00", "trade", 8.425, 5.0]
["2026-09-15T18:50:05.386461+00:00", "trade", 8.425, 80.0]
["2026-09-15T18:50:05.416110+00:00", "trade", 8.425, 11.0]
["2026-09-15T18:50:05.416874+00:00", "trade", 8.425, 25.0]
["2026-09-15T18:50:05.416974+00:00", "trade", 8.425, 11.0]
["2026-09-15T18:50:06.416973+00:00", "trade", 8.425, 2.0]
["2026-09-15T18:50:06.416987+00:00", "trade", 8.425, 2.0]
["2026-09-15T18:50:13.123488+00:00", "trade", 8.425, 2.0]
["2026-09-15T18:50:23.536587+00:00", "trade", 8.425, 4.0]
["2026-09-15T18:50:31.060907+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:50:32.206917+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:50:46.718171+00:00", "trade", 8.425, 18.0]
["2026-09-15T18:50:47.675483+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:50:49.204149+00:00", "trade", 8.4306, 36.0]
["2026-09-15T18:50:49.879023+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:50:49.879077+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:50:53.536568+00:00", "trade", 8.425, 4.0]
["2026-09-15T18:50:53.536646+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:00.310282+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:15.363382+00:00", "trade", 8.425, 31.0]
["2026-09-15T18:51:18.017045+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:51:18.151872+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:51:18.984323+00:00", "trade", 8.4299, 1.0]
["2026-09-15T18:51:21.289049+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:21.289539+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:21.289994+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:21.298999+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:26.059072+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:26.059545+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:27.690063+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:27.690358+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:27.690522+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:27.690656+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:27.690946+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:29.185482+00:00", "trade", 8.425, 2.0]
["2026-09-15T18:51:29.188595+00:00", "trade", 8.425, 4.0]
["2026-09-15T18:51:30.760448+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:30.761367+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:30.761823+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:31.514334+00:00", "trade", 8.427, 1.0]
["2026-09-15T18:51:34.438664+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:34.440945+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:34.441396+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:34.441860+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:35.868347+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:35.868836+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:35.868881+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:35.869295+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:35.869323+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:35.869750+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.490555+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.491021+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.494540+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.982700+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.983733+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.983752+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.984189+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.984196+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:40.984223+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:47.457876+00:00", "trade", 8.4276, 2.0]
["2026-09-15T18:51:47.458698+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:51:48.193104+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:48.193563+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:48.193643+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:48.194029+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:48.527649+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:48.527677+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:48.528344+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:48.528400+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:49.207314+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:49.207797+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:49.207842+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:49.208260+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:49.208281+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:49.208713+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:49.984810+00:00", "trade", 8.4329, 19.0]
["2026-09-15T18:51:50.132375+00:00", "trade", 8.4264, 2.0]
["2026-09-15T18:51:53.304235+00:00", "trade", 8.4274, 18.0]
["2026-09-15T18:51:55.144000+00:00", "trade", 8.4264, 6.0]
["2026-09-15T18:51:56.490924+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:56.491381+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:51:57.301877+00:00", "trade", 8.4274, 2.0]
["2026-09-15T18:52:03.535948+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:03.536099+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:03.536563+00:00", "trade", 8.425, 5.0]
["2026-09-15T18:52:03.536574+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:03.537838+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:06.736209+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:52:06.909043+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:52:07.869125+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:07.869327+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:07.869814+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:07.870269+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:07.879297+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:09.258660+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:09.258685+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:09.260817+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:09.555260+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:12.491051+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:14.718511+00:00", "trade", 8.4202, 50.0]
["2026-09-15T18:52:16.396185+00:00", "trade", 8.425, 1000.0]
["2026-09-15T18:52:18.536887+00:00", "trade", 8.42, 4.0]
["2026-09-15T18:52:18.536891+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:18.536894+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:18.536918+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:18.537375+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:18.537432+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:18.544380+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:18.554291+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:52:18.554317+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:18.554738+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:52:18.556111+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:52:18.702482+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:28.491327+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:52:43.536730+00:00", "trade", 8.425, 4.0]
["2026-09-15T18:52:48.172987+00:00", "trade", 8.4299, 890.0]
["2026-09-15T18:52:48.844501+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:52:48.849656+00:00", "trade", 8.425, 22.0]
["2026-09-15T18:52:48.865919+00:00", "trade", 8.425, 47.0]
["2026-09-15T18:52:55.245256+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:52:55.361344+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:52:58.984975+00:00", "trade", 8.4268, 3.0]
["2026-09-15T18:52:59.866694+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:53:10.851795+00:00", "trade", 8.4287, 15.0]
["2026-09-15T18:53:19.827811+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:53:19.827838+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:53:19.834193+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:53:20.159375+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:53:26.177429+00:00", "trade", 8.425, 48.0]
["2026-09-15T18:53:34.265070+00:00", "trade", 8.4411, 22.0]
["2026-09-15T18:53:34.338368+00:00", "trade", 8.425, 10.0]
["2026-09-15T18:53:34.338401+00:00", "trade", 8.425, 10.0]
["2026-09-15T18:53:35.256155+00:00", "trade", 8.429, 1.0]
["2026-09-15T18:53:48.346519+00:00", "trade", 8.4406, 16.0]
["2026-09-15T18:54:03.027614+00:00", "trade", 8.43, 38.0]
["2026-09-15T18:54:03.027614+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.027616+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:54:03.027617+00:00", "trade", 8.43, 17.0]
["2026-09-15T18:54:03.027618+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:54:03.027621+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.027624+00:00", "trade", 8.43, 80.0]
["2026-09-15T18:54:03.027624+00:00", "trade", 8.43, 69.0]
["2026-09-15T18:54:03.027649+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:54:03.027650+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:54:03.027665+00:00", "trade", 8.43, 345.0]
["2026-09-15T18:54:03.027666+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:54:03.027740+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028003+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028016+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028022+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028029+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028032+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:54:03.028032+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028033+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:54:03.028036+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028037+00:00", "trade", 8.43, 300.0]
["2026-09-15T18:54:03.028039+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:54:03.028040+00:00", "trade", 8.43, 54.0]
["2026-09-15T18:54:03.028048+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:54:03.028052+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028055+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:54:03.028096+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028116+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:54:03.028180+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:54:03.028198+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028206+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028215+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028237+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028243+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028249+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028257+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028264+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028270+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:54:03.028286+00:00", "trade", 8.43, 52.0]
["2026-09-15T18:54:03.028291+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:54:03.028291+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:54:03.028293+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:54:03.028293+00:00", "trade", 8.43, 80.0]
["2026-09-15T18:54:03.028293+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028298+00:00", "trade", 8.43, 47.0]
["2026-09-15T18:54:03.028310+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028348+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028352+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028409+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028419+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028518+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028624+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028656+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028855+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.028997+00:00", "trade", 8.435, 6.0]
["2026-09-15T18:54:03.029027+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.029119+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.029375+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.029383+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.031766+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.043767+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.255648+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:54:03.255683+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:54:03.255696+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.255734+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.256071+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:54:03.259236+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:54:03.259246+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:54:03.259251+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:54:03.259256+00:00", "trade", 8.44, 95.0]
["2026-09-15T18:54:03.259736+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.311794+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:03.312262+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:04.030247+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:06.056160+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:06.056677+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:08.176374+00:00", "trade", 8.435, 3.0]
["2026-09-15T18:54:13.267630+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:17.177290+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:54:18.260463+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:18.260490+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:18.260497+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:18.387976+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:18.573627+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:18.573654+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:23.519053+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:27.298978+00:00", "trade", 8.4377, 41.0]
["2026-09-15T18:54:27.299022+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:54:28.804175+00:00", "trade", 8.4377, 1.0]
["2026-09-15T18:54:30.555308+00:00", "trade", 8.4316, 5.0]
["2026-09-15T18:54:36.444405+00:00", "trade", 8.44, 146.0]
["2026-09-15T18:54:41.805220+00:00", "trade", 8.435, 15.0]
["2026-09-15T18:54:46.144757+00:00", "trade", 8.4302, 5.0]
["2026-09-15T18:54:48.529807+00:00", "trade", 8.4385, 93.0]
["2026-09-15T18:54:48.530163+00:00", "trade", 8.4385, 1.0]
["2026-09-15T18:54:49.043947+00:00", "trade", 8.4372, 228.0]
["2026-09-15T18:54:59.017270+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:01.160920+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:01.750057+00:00", "trade", 8.435, 11.0]
["2026-09-15T18:55:09.913370+00:00", "trade", 8.44, 14.0]
["2026-09-15T18:55:11.004620+00:00", "trade", 8.4372, 15.0]
["2026-09-15T18:55:15.219180+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:16.098893+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:21.072913+00:00", "trade", 8.4309, 150.0]
["2026-09-15T18:55:22.457295+00:00", "trade", 8.4363, 1.0]
["2026-09-15T18:55:25.135179+00:00", "trade", 8.435, 344.0]
["2026-09-15T18:55:25.135215+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.135241+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.135698+00:00", "trade", 8.435, 56.0]
["2026-09-15T18:55:25.135699+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:55:25.135701+00:00", "trade", 8.43, 38.0]
["2026-09-15T18:55:25.135703+00:00", "trade", 8.43, 144.0]
["2026-09-15T18:55:25.135724+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.135760+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.135788+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.135946+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.135955+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.136246+00:00", "trade", 8.43, 21.0]
["2026-09-15T18:55:25.136363+00:00", "trade", 8.435, 97.0]
["2026-09-15T18:55:25.136442+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.138100+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.138623+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.188366+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.188645+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.188673+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.190409+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.190464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.214700+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:55:25.215401+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.216372+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.217248+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.218221+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.231147+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:55:25.231757+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:55:25.233006+00:00", "trade", 8.435, 83.0]
["2026-09-15T18:55:25.235237+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.236432+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.271332+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.272901+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.322334+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.322422+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.322561+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.322790+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:25.323649+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:26.237117+00:00", "trade", 8.435, 47.0]
["2026-09-15T18:55:28.601269+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:28.601734+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:29.144648+00:00", "trade", 8.4357, 1.0]
["2026-09-15T18:55:30.289243+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:55:30.289984+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:30.290060+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:32.783279+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:32.784604+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:32.784628+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:32.812525+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:33.290145+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:55:33.343766+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:34.398907+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:34.398934+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:36.378680+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:36.378708+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:37.484362+00:00", "trade", 8.4334, 5.0]
["2026-09-15T18:55:39.104362+00:00", "trade", 8.4333, 5.0]
["2026-09-15T18:55:39.510925+00:00", "trade", 8.4341, 1.0]
["2026-09-15T18:55:46.291079+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:46.291108+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:46.722728+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:46.722790+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:48.600968+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:48.602995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:52.547104+00:00", "trade", 8.4334, 4.0]
["2026-09-15T18:55:55.799402+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:55:55.799403+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:55:55.799417+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:55:55.799430+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:00.427675+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:03.456071+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:05.621290+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:20.243584+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:20.246144+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:20.246151+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:20.246607+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:20.246614+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:20.302175+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:20.302203+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:25.760724+00:00", "trade", 8.4341, 4.0]
["2026-09-15T18:56:25.763127+00:00", "trade", 8.44, 12.0]
["2026-09-15T18:56:25.763166+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:25.763193+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:42.587434+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:44.513453+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:46.860093+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:50.346051+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:56:50.346067+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:56:50.346815+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:56:51.064525+00:00", "trade", 8.437, 3.0]
["2026-09-15T18:56:51.207450+00:00", "trade", 8.435, 216.0]
["2026-09-15T18:56:51.231560+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:51.257655+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:59.434464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:59.434927+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:59.487617+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:56:59.487628+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:56:59.487630+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:59.487631+00:00", "trade", 8.44, 55.0]
["2026-09-15T18:56:59.488124+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:59.488136+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:59.488198+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:56:59.488382+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:00.198526+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:03.615250+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:03.628921+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:03.629845+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:04.569555+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:04.570015+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:07.634038+00:00", "trade", 8.44, 142.0]
["2026-09-15T18:57:10.777630+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:10.779346+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:10.779810+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:12.564261+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:12.564994+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:13.609713+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:13.610118+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:13.610782+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:13.610800+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:14.511135+00:00", "trade", 8.435, 168.0]
["2026-09-15T18:57:15.160847+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:18.420551+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:21.829379+00:00", "trade", 8.4372, 1.0]
["2026-09-15T18:57:31.063832+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:31.103854+00:00", "trade", 8.44, 15.0]
["2026-09-15T18:57:31.103902+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:31.105094+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:31.105782+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:57:34.505193+00:00", "trade", 8.435, 17.0]
["2026-09-15T18:57:39.104385+00:00", "trade", 8.4371, 5.0]
["2026-09-15T18:57:48.057100+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:57:48.319744+00:00", "trade", 8.435, 96.0]
["2026-09-15T18:57:48.326836+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:57:48.433258+00:00", "trade", 8.4319, 100.0]
["2026-09-15T18:57:53.146175+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:00.424501+00:00", "trade", 8.4368, 4.0]
["2026-09-15T18:58:06.344724+00:00", "trade", 8.4365, 3.0]
["2026-09-15T18:58:07.684952+00:00", "trade", 8.4319, 100.0]
["2026-09-15T18:58:07.688060+00:00", "trade", 8.4319, 300.0]
["2026-09-15T18:58:09.162771+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:09.176030+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:58:09.176653+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:58:09.177866+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:58:09.178458+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:58:09.200381+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:10.855340+00:00", "trade", 8.434, 10.0]
["2026-09-15T18:58:24.466035+00:00", "trade", 8.4351, 1.0]
["2026-09-15T18:58:28.004664+00:00", "trade", 8.4319, 10.0]
["2026-09-15T18:58:34.684541+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:34.804501+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:58:35.954748+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:43.825368+00:00", "trade", 8.4318, 75.0]
["2026-09-15T18:58:43.827759+00:00", "trade", 8.44, 16.0]
["2026-09-15T18:58:43.827799+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:43.829482+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:43.829951+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:43.830432+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:44.627701+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:44.629334+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:44.629735+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:44.912689+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:45.074168+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:45.074902+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:48.959275+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:48.959740+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:48.991694+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:58:50.461737+00:00", "trade", 8.44, 139.0]
["2026-09-15T18:59:03.562790+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:59:05.605059+00:00", "trade", 8.4319, 88.0]
["2026-09-15T18:59:11.566772+00:00", "trade", 8.4319, 10.0]
["2026-09-15T18:59:15.519521+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:18.185700+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:59:19.659743+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:59:37.524612+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:43.105566+00:00", "trade", 8.4361, 1.0]
["2026-09-15T18:59:43.369728+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:43.370376+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:43.370515+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:47.143286+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:50.542473+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:50.606256+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:51.227017+00:00", "trade", 8.44, 15.0]
["2026-09-15T18:59:55.902807+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:55.903262+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:59:55.903481+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.917850+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.917851+00:00", "trade", 8.44, 42.0]
["2026-09-15T19:00:00.917853+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:00:00.917854+00:00", "trade", 8.44, 119.0]
["2026-09-15T19:00:00.917855+00:00", "trade", 8.44, 194.0]
["2026-09-15T19:00:00.917864+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.917871+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918066+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:00:00.918076+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:00:00.918467+00:00", "trade", 8.44, 82.0]
["2026-09-15T19:00:00.918474+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:00:00.918474+00:00", "trade", 8.44, 18.0]
["2026-09-15T19:00:00.918554+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918574+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918582+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918610+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918631+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918643+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918673+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918859+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918892+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.918939+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.919146+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.919193+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.927893+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:00.928214+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:01.084363+00:00", "trade", 8.435, 47.0]
["2026-09-15T19:00:07.039861+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:07.040307+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:08.419623+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:11.019200+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:11.019653+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:14.192565+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:15.945219+00:00", "trade", 8.4385, 4.0]
["2026-09-15T19:00:20.289798+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:20.601364+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:22.044597+00:00", "trade", 8.4397, 12.0]
["2026-09-15T19:00:30.136912+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:31.254367+00:00", "trade", 8.4394, 1.0]
["2026-09-15T19:00:31.800463+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:31.800917+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:31.846234+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:00:31.850029+00:00", "trade", 8.44, 84.0]
["2026-09-15T19:00:31.850058+00:00", "trade", 8.44, 7.0]
["2026-09-15T19:00:31.850083+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:00:31.850109+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:00:31.850135+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:00:31.850162+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:00:31.850185+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:00:31.850212+00:00", "trade", 8.44, 33.0]
["2026-09-15T19:00:31.850707+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:40.458838+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:40.459310+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:40.473626+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:41.158922+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:41.158966+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:41.158973+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:41.159380+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:41.159432+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:00:54.004167+00:00", "trade", 8.4328, 1.0]
["2026-09-15T19:00:54.006729+00:00", "trade", 8.44, 11.0]
["2026-09-15T19:00:54.006784+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:00:56.107951+00:00", "trade", 8.435, 500.0]
["2026-09-15T19:00:56.108541+00:00", "trade", 8.4362, 33.0]
["2026-09-15T19:01:04.275880+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:01:04.276328+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:01:16.765397+00:00", "trade", 8.435, 14.0]
["2026-09-15T19:01:20.679857+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:01:21.098873+00:00", "trade", 8.4362, 102.0]
["2026-09-15T19:01:26.110368+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:01:33.185227+00:00", "trade", 8.4351, 1.0]
["2026-09-15T19:01:33.505071+00:00", "trade", 8.4351, 11.0]
["2026-09-15T19:01:36.044679+00:00", "trade", 8.433, 1.0]
["2026-09-15T19:01:48.093165+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:01:48.093199+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:01:54.066849+00:00", "trade", 8.433, 161.0]
["2026-09-15T19:01:56.112362+00:00", "trade", 8.4349, 1.0]
["2026-09-15T19:01:56.805668+00:00", "trade", 8.433, 10.0]
["2026-09-15T19:01:58.643353+00:00", "trade", 8.44, 15.0]
["2026-09-15T19:02:08.051076+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:08.051532+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:11.505557+00:00", "trade", 8.44, 137.0]
["2026-09-15T19:02:13.727205+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:13.791764+00:00", "trade", 8.435, 80.0]
["2026-09-15T19:02:14.049997+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.050798+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.051557+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.052379+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.053144+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.053867+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.054688+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.055444+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.056097+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:14.056839+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:15.149876+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:02:15.150624+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:15.693025+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:16.049979+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.050771+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.051615+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.052526+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.053276+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.054073+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.054881+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.055463+00:00", "trade", 8.4369, 20.0]
["2026-09-15T19:02:16.055679+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.249865+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:02:16.250627+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:16.681463+00:00", "trade", 8.4375, 10.0]
["2026-09-15T19:02:17.349816+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:19.549951+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.171580+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:27.949888+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.950680+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.951403+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.952125+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.952842+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.953590+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.954397+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.955127+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.955852+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:27.956654+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:02:28.144272+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:28.212773+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:32.783710+00:00", "trade", 8.4369, 1.0]
["2026-09-15T19:02:34.921279+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:35.433652+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:38.099614+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:43.299303+00:00", "trade", 8.4378, 109.0]
["2026-09-15T19:02:45.064667+00:00", "trade", 8.4367, 11.0]
["2026-09-15T19:02:46.057366+00:00", "trade", 8.4358, 3.0]
["2026-09-15T19:02:46.232271+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:02:58.265245+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:02:58.266066+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:03:00.524712+00:00", "trade", 8.4367, 16.0]
["2026-09-15T19:03:01.023593+00:00", "trade", 8.44, 169.0]
["2026-09-15T19:03:01.023593+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:03:01.023623+00:00", "trade", 8.44, 7.0]
["2026-09-15T19:03:01.023624+00:00", "trade", 8.44, 47.0]
["2026-09-15T19:03:01.023625+00:00", "trade", 8.44, 108.0]
["2026-09-15T19:03:01.023627+00:00", "trade", 8.44, 119.0]
["2026-09-15T19:03:01.023630+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:03:01.023633+00:00", "trade", 8.44, 6.0]
["2026-09-15T19:03:01.023633+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:03:01.023633+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:03:01.023635+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:03:01.023637+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:03:01.023641+00:00", "trade", 8.44, 119.0]
["2026-09-15T19:03:01.023641+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:03:01.023644+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:03:01.023653+00:00", "trade", 8.44, 9.0]
["2026-09-15T19:03:01.023655+00:00", "trade", 8.44, 41.0]
["2026-09-15T19:03:01.023917+00:00", "trade", 8.44, 96.0]
["2026-09-15T19:03:01.023919+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:03:01.023922+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:03:01.023923+00:00", "trade", 8.44, 108.0]
["2026-09-15T19:03:01.023924+00:00", "trade", 8.44, 123.0]
["2026-09-15T19:03:01.023929+00:00", "trade", 8.44, 6.0]
["2026-09-15T19:03:01.023934+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.023941+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.023948+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.023954+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.023968+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.023974+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.023981+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.023988+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.023994+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.024001+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.024025+00:00", "trade", 8.44, 56.0]
["2026-09-15T19:03:01.024097+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.024108+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:03:01.024202+00:00", "trade", 8.44, 80.0]
["2026-09-15T19:03:01.024228+00:00", "trade", 8.44, 119.0]
["2026-09-15T19:03:01.024228+00:00", "trade", 8.4399, 23.0]
["2026-09-15T19:03:01.024229+00:00", "trade", 8.44, 14.0]
["2026-09-15T19:03:01.024229+00:00", "trade", 8.44, 99.0]
["2026-09-15T19:03:01.024230+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:03:01.024230+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024341+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024385+00:00", "trade", 8.44, 11.0]
["2026-09-15T19:03:01.024392+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024416+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024446+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024474+00:00", "trade", 8.44, 6.0]
["2026-09-15T19:03:01.024506+00:00", "trade", 8.44, 24.0]
["2026-09-15T19:03:01.024585+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024690+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024698+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024720+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024812+00:00", "trade", 8.44, 25.0]
["2026-09-15T19:03:01.024877+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.024937+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.025009+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.025209+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.026615+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.027507+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.027554+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.028569+00:00", "trade", 8.445, 4.0]
["2026-09-15T19:03:01.030256+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.032022+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:03:01.032061+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.032533+00:00", "trade", 8.45, 15.0]
["2026-09-15T19:03:01.032605+00:00", "trade", 8.4468, 37.0]
["2026-09-15T19:03:01.033012+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.033026+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.033460+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:01.104382+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:03.169138+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:03.405310+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:04.182294+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:04.182751+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:04.312034+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:04.312329+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:04.312821+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:05.275572+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:05.276066+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:05.276110+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:05.287787+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:05.321662+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:05.359235+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.415027+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.417196+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.417475+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.417935+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.418112+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.418575+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.425408+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.597784+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.598509+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.599206+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.599661+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.599677+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.599692+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.600130+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.600395+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.600623+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.600969+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.601432+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:06.609614+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:07.462233+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:08.458625+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:08.458652+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:08.459165+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:08.459176+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:08.459946+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:08.616191+00:00", "trade", 8.4414, 100.0]
["2026-09-15T19:03:08.616992+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:10.872336+00:00", "trade", 8.4398, 6.0]
["2026-09-15T19:03:10.879286+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:10.880045+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:11.967861+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:12.208942+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.682047+00:00", "trade", 8.45, 38.0]
["2026-09-15T19:03:14.682050+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:03:14.682051+00:00", "trade", 8.45, 56.0]
["2026-09-15T19:03:14.682290+00:00", "trade", 8.45, 12.0]
["2026-09-15T19:03:14.682316+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:14.682323+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:14.682328+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:03:14.682334+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:03:14.682339+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:14.682344+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:14.682350+00:00", "trade", 8.45, 77.0]
["2026-09-15T19:03:14.682356+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.682720+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.682732+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.682751+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.682930+00:00", "trade", 8.45, 22.0]
["2026-09-15T19:03:14.683503+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.683957+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.692089+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.692114+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.736706+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.736743+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.770453+00:00", "trade", 8.445, 47.0]
["2026-09-15T19:03:14.798783+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.966311+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.974791+00:00", "trade", 8.45, 47.0]
["2026-09-15T19:03:14.974792+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:03:14.974793+00:00", "trade", 8.45, 10.0]
["2026-09-15T19:03:14.974795+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:03:14.974799+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:03:14.974799+00:00", "trade", 8.45, 47.0]
["2026-09-15T19:03:14.974801+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:03:14.974801+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:14.974806+00:00", "trade", 8.45, 44.0]
["2026-09-15T19:03:14.974812+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.974830+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:14.974983+00:00", "trade", 8.45, 15.0]
["2026-09-15T19:03:14.974991+00:00", "trade", 8.45, 79.0]
["2026-09-15T19:03:14.974991+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:03:14.974992+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:14.975156+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:14.975156+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:03:14.975212+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:03:14.975231+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975233+00:00", "trade", 8.45, 94.0]
["2026-09-15T19:03:14.975234+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:03:14.975237+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975254+00:00", "trade", 8.45, 94.0]
["2026-09-15T19:03:14.975258+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975265+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975309+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975320+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975327+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975334+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975341+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:03:14.975345+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:03:14.975347+00:00", "trade", 8.45, 89.0]
["2026-09-15T19:03:14.975378+00:00", "trade", 8.45, 11.0]
["2026-09-15T19:03:14.975404+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975434+00:00", "trade", 8.4495, 22.0]
["2026-09-15T19:03:14.975511+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:03:14.975511+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975626+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:14.975641+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:03:14.975642+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975673+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975687+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975709+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975716+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975760+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975778+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975810+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975815+00:00", "trade", 8.45, 22.0]
["2026-09-15T19:03:14.975822+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975829+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975847+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.975858+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.976043+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.976122+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:03:14.976236+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.976699+00:00", "trade", 8.4512, 21.0]
["2026-09-15T19:03:14.976773+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.976973+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:03:14.978178+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:14.979826+00:00", "trade", 8.455, 26.0]
["2026-09-15T19:03:14.980950+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:15.025819+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:15.031627+00:00", "trade", 8.45, 7.0]
["2026-09-15T19:03:16.034363+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:03:16.035196+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.046104+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.046597+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.143907+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.146658+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.146666+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.146946+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.147121+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.157713+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.301384+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.521884+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:16.521892+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:17.252272+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:17.253103+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:17.508502+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:17.508510+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:19.642202+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:19.642974+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:20.143850+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:20.143856+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:20.144704+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:20.146258+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:20.528616+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:20.820164+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:24.014593+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:25.581385+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:25.837231+00:00", "trade", 8.455, 2.0]
["2026-09-15T19:03:25.838218+00:00", "trade", 8.455, 2.0]
["2026-09-15T19:03:25.838947+00:00", "trade", 8.455, 49.0]
["2026-09-15T19:03:28.715150+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:37.529391+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:03:37.546685+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:03:37.546687+00:00", "trade", 8.45, 44.0]
["2026-09-15T19:03:37.546688+00:00", "trade", 8.45, 24.0]
["2026-09-15T19:03:37.546689+00:00", "trade", 8.45, 56.0]
["2026-09-15T19:03:37.546749+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:37.546758+00:00", "trade", 8.45, 95.0]
["2026-09-15T19:03:37.546770+00:00", "trade", 8.45, 50.0]
["2026-09-15T19:03:37.546788+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:03:37.546796+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:03:37.546803+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:03:37.546809+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:03:37.546823+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:03:37.546956+00:00", "trade", 8.455, 16.0]
["2026-09-15T19:03:37.547118+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:37.547193+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:03:37.547220+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:03:37.547222+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:37.547256+00:00", "trade", 8.45, 496.0]
["2026-09-15T19:03:37.547266+00:00", "trade", 8.45, 300.0]
["2026-09-15T19:03:37.547271+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:03:37.547276+00:00", "trade", 8.45, 23.0]
["2026-09-15T19:03:37.547300+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547336+00:00", "trade", 8.4524, 22.0]
["2026-09-15T19:03:37.547362+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547437+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547455+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547664+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547767+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547810+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547823+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547837+00:00", "trade", 8.4501, 43.0]
["2026-09-15T19:03:37.547886+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.547901+00:00", "trade", 8.45, 20.0]
["2026-09-15T19:03:37.547931+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.548538+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.548605+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.549506+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.549779+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.582936+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.582995+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.583491+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.583683+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.583730+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.583747+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:37.583940+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:40.922481+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:40.922937+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:44.658280+00:00", "trade", 8.4472, 38.0]
["2026-09-15T19:03:49.240858+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:49.241318+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:51.839116+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:52.314471+00:00", "trade", 8.4473, 11.0]
["2026-09-15T19:03:55.599377+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.599839+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.599891+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.600321+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.600352+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.600798+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.600830+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.601274+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.601301+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.601748+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.601769+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.602224+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.602247+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.602701+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:55.602727+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:59.202071+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:03:59.202530+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:03.591373+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:03.591834+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:03.593949+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:05.751955+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:05.773770+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:07.466331+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:07.478245+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:07.549368+00:00", "trade", 8.4481, 4.0]
["2026-09-15T19:04:07.946329+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:08.046846+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:09.058444+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:09.105683+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:11.506365+00:00", "trade", 8.4466, 5.0]
["2026-09-15T19:04:11.915032+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:11.978369+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:12.036236+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:13.403898+00:00", "trade", 8.4504, 19.0]
["2026-09-15T19:04:13.518131+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:13.518584+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:18.100908+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:18.101366+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:18.102998+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:18.574848+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:04:20.941472+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:04:20.941532+00:00", "trade", 8.45, 7.0]
["2026-09-15T19:04:20.941603+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:04:20.941657+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:04:20.941711+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:04:32.505734+00:00", "trade", 8.442, 20.0]
["2026-09-15T19:04:34.866253+00:00", "trade", 8.442, 1.0]
["2026-09-15T19:04:37.551365+00:00", "trade", 8.4453, 2.0]
["2026-09-15T19:04:38.100245+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:04:41.942628+00:00", "trade", 8.45, 155.0]
["2026-09-15T19:04:42.943325+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:04:47.600365+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:04:56.885283+00:00", "trade", 8.4422, 242.0]
["2026-09-15T19:05:01.486713+00:00", "trade", 8.4491, 1.0]
["2026-09-15T19:05:07.553368+00:00", "trade", 8.4498, 8.0]
["2026-09-15T19:05:08.678666+00:00", "trade", 8.4491, 11.0]
["2026-09-15T19:05:08.680539+00:00", "trade", 8.4489, 13.0]
["2026-09-15T19:05:10.564306+00:00", "trade", 8.4491, 1.0]
["2026-09-15T19:05:19.671703+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:05:19.672714+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:05:24.432107+00:00", "trade", 8.4473, 23.0]
["2026-09-15T19:05:27.601369+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:05:33.767426+00:00", "trade", 8.45, 17.0]
["2026-09-15T19:05:37.042025+00:00", "trade", 8.445, 5.0]
["2026-09-15T19:05:37.555368+00:00", "trade", 8.4482, 4.0]
["2026-09-15T19:05:44.836439+00:00", "trade", 8.4434, 12.0]
["2026-09-15T19:05:47.146491+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:05:54.419280+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:05:54.419347+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:05:54.786521+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:05:55.819427+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:06:01.494837+00:00", "trade", 8.4474, 1.0]
["2026-09-15T19:06:07.557366+00:00", "trade", 8.4438, 1.0]
["2026-09-15T19:06:08.683992+00:00", "trade", 8.4474, 100.0]
["2026-09-15T19:06:08.702276+00:00", "trade", 8.4474, 13.0]
["2026-09-15T19:06:08.704573+00:00", "trade", 8.4474, 2.0]
["2026-09-15T19:06:11.028271+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:12.663063+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:23.235285+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:23.619554+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:06:23.621248+00:00", "trade", 8.45, 37.0]
["2026-09-15T19:06:23.625871+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:06:23.852629+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:24.257877+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:26.579986+00:00", "trade", 8.445, 40.0]
["2026-09-15T19:06:27.505319+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:28.945594+00:00", "trade", 8.4435, 36.0]
["2026-09-15T19:06:33.090083+00:00", "trade", 8.4466, 1.0]
["2026-09-15T19:06:34.024787+00:00", "trade", 8.4477, 100.0]
["2026-09-15T19:06:37.559371+00:00", "trade", 8.448, 12.0]
["2026-09-15T19:06:40.249666+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:41.780191+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:42.042372+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:42.444343+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:42.651369+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:42.733450+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:06:42.733521+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:06:42.734281+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:42.734302+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:42.734772+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:42.735020+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:42.735484+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:43.231195+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:51.952713+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:53.199513+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:06:56.250427+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:56.250938+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:56.251406+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:06:56.346274+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:01.503125+00:00", "trade", 8.448, 1.0]
["2026-09-15T19:07:01.709262+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:01.709712+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:01.849459+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:01.967730+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:02.192588+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:03.999977+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:04.158887+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:04.158895+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:04.158936+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:04.670421+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:07.561366+00:00", "trade", 8.4494, 1.0]
["2026-09-15T19:07:08.700571+00:00", "trade", 8.4479, 20.0]
["2026-09-15T19:07:09.989606+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:12.730564+00:00", "trade", 8.4468, 100.0]
["2026-09-15T19:07:14.615761+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.615770+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.615779+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.616253+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.616676+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.616719+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.839358+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.839918+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.858841+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:14.934725+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:15.555338+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:17.585327+00:00", "trade", 8.4481, 15.0]
["2026-09-15T19:07:19.045030+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:20.507292+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:20.507560+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:21.615474+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:37.534511+00:00", "trade", 8.4495, 100.0]
["2026-09-15T19:07:37.536019+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:37.563365+00:00", "trade", 8.448, 2.0]
["2026-09-15T19:07:37.593022+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:37.593481+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:37.887471+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:37.887931+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:40.776973+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:07:59.162114+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:07:59.162140+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:07:59.162493+00:00", "trade", 8.45, 24.0]
["2026-09-15T19:07:59.162797+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:07:59.162869+00:00", "trade", 8.45, 7.0]
["2026-09-15T19:07:59.163003+00:00", "trade", 8.45, 76.0]
["2026-09-15T19:07:59.163235+00:00", "trade", 8.45, 23.0]
["2026-09-15T19:07:59.207617+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:00.644189+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:07.565414+00:00", "trade", 8.45, 7.0]
["2026-09-15T19:08:10.264061+00:00", "trade", 8.4448, 100.0]
["2026-09-15T19:08:10.954077+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:11.091443+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:12.148907+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:16.292392+00:00", "trade", 8.445, 10.0]
["2026-09-15T19:08:16.293138+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:16.293588+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:16.348483+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:18.596211+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:19.918365+00:00", "trade", 8.4497, 80.0]
["2026-09-15T19:08:20.506056+00:00", "trade", 8.4497, 10.0]
["2026-09-15T19:08:20.510856+00:00", "trade", 8.4497, 2.0]
["2026-09-15T19:08:30.649451+00:00", "trade", 8.45, 14.0]
["2026-09-15T19:08:35.559640+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:36.373806+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:08:37.567368+00:00", "trade", 8.4493, 6.0]
["2026-09-15T19:08:59.884965+00:00", "trade", 8.4451, 75.0]
["2026-09-15T19:09:07.569368+00:00", "trade", 8.4451, 4.0]
["2026-09-15T19:09:10.924732+00:00", "trade", 8.4482, 10.0]
["2026-09-15T19:09:13.926593+00:00", "trade", 8.45, 16.0]
["2026-09-15T19:09:23.174845+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:09:23.790468+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:09:27.731889+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:09:27.732037+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:09:29.237432+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:09:30.004174+00:00", "trade", 8.4466, 14.0]
["2026-09-15T19:09:30.005329+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:09:30.635677+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:09:36.787753+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:09:37.571368+00:00", "trade", 8.4483, 2.0]
["2026-09-15T19:09:44.125625+00:00", "trade", 8.45, 146.0]
["2026-09-15T19:09:44.857886+00:00", "trade", 8.4483, 36.0]
["2026-09-15T19:09:45.383872+00:00", "trade", 8.4453, 1.0]
["2026-09-15T19:09:47.534361+00:00", "trade", 8.4489, 16.0]
["2026-09-15T19:09:48.056040+00:00", "trade", 8.4483, 1.0]
["2026-09-15T19:09:52.264302+00:00", "trade", 8.4453, 11.0]
["2026-09-15T19:10:00.304406+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:10:05.656740+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:10:05.657560+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:10:07.573369+00:00", "trade", 8.4494, 10.0]
["2026-09-15T19:10:17.283983+00:00", "trade", 8.4459, 18.0]
["2026-09-15T19:10:32.965816+00:00", "trade", 8.4491, 12.0]
["2026-09-15T19:10:37.575365+00:00", "trade", 8.4472, 2.0]
["2026-09-15T19:10:44.100720+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:10:44.103773+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:10:44.103824+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:10:44.103876+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:10:44.105235+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:10:45.724837+00:00", "trade", 8.4487, 9.0]
["2026-09-15T19:10:52.068580+00:00", "trade", 8.4486, 80.0]
["2026-09-15T19:10:55.039512+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:11:00.105224+00:00", "trade", 8.4468, 1.0]
["2026-09-15T19:11:01.486430+00:00", "trade", 8.4484, 1.0]
["2026-09-15T19:11:07.577366+00:00", "trade", 8.4488, 5.0]
["2026-09-15T19:11:11.234039+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:11:23.867109+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:11:23.867617+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:11:23.867898+00:00", "trade", 8.45, 36.0]
["2026-09-15T19:11:23.868083+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:11:35.278954+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:11:37.579366+00:00", "trade", 8.45, 7.0]
["2026-09-15T19:11:37.580178+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:11:38.844298+00:00", "trade", 8.4469, 1.0]
["2026-09-15T19:11:44.126362+00:00", "trade", 8.4489, 16.0]
["2026-09-15T19:11:51.810869+00:00", "trade", 8.4494, 1.0]
["2026-09-15T19:11:53.094210+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:11:55.195978+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:02.238776+00:00", "trade", 8.4469, 38.0]
["2026-09-15T19:12:03.159664+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:05.242567+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:07.581368+00:00", "trade", 8.4469, 2.0]
["2026-09-15T19:12:07.985304+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:12:07.985377+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:12:11.027649+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:11.625241+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:12:12.127033+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:14.324349+00:00", "trade", 8.4494, 1.0]
["2026-09-15T19:12:14.590333+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:17.225375+00:00", "trade", 8.4475, 25.0]
["2026-09-15T19:12:23.177148+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:12:30.155530+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:12:30.155531+00:00", "trade", 8.45, 44.0]
["2026-09-15T19:12:30.155533+00:00", "trade", 8.45, 15.0]
["2026-09-15T19:12:30.155534+00:00", "trade", 8.45, 38.0]
["2026-09-15T19:12:30.155721+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:30.155723+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.155752+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:12:30.155782+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:30.155789+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:30.156061+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:30.156068+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:30.156107+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:30.156165+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.156188+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.156199+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.156553+00:00", "trade", 8.45, 16.0]
["2026-09-15T19:12:30.156666+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.156677+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.156704+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.156954+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:12:30.157182+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:12:30.157198+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.157205+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.157235+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:30.157244+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:30.157244+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:12:30.157275+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:12:30.157413+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:12:30.157439+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:12:30.157458+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:12:30.157538+00:00", "trade", 8.451, 23.0]
["2026-09-15T19:12:30.157543+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:12:30.157700+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.157847+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158066+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158129+00:00", "trade", 8.45, 20.0]
["2026-09-15T19:12:30.158155+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158193+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158219+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158286+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158554+00:00", "trade", 8.45, 30.0]
["2026-09-15T19:12:30.158596+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158683+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158924+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.158976+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.159354+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:30.159449+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:12:30.159451+00:00", "trade", 8.45, 47.0]
["2026-09-15T19:12:30.159451+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:12:30.159451+00:00", "trade", 8.45, 35.0]
["2026-09-15T19:12:30.159475+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.159504+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.159511+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.159519+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.159563+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:30.159716+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.159821+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.159995+00:00", "trade", 8.45, 30.0]
["2026-09-15T19:12:30.160048+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.160253+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.160275+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.160277+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:30.160277+00:00", "trade", 8.45, 114.0]
["2026-09-15T19:12:30.160277+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:30.160278+00:00", "trade", 8.45, 30.0]
["2026-09-15T19:12:30.160288+00:00", "trade", 8.45, 50.0]
["2026-09-15T19:12:30.160308+00:00", "trade", 8.45, 530.0]
["2026-09-15T19:12:30.160310+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.160381+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:30.160493+00:00", "trade", 8.45, 346.0]
["2026-09-15T19:12:30.160493+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:12:30.160499+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:12:30.160547+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:12:30.160666+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.160706+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.160867+00:00", "trade", 8.45, 23.0]
["2026-09-15T19:12:30.160882+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.160889+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.160921+00:00", "trade", 8.45, 31.0]
["2026-09-15T19:12:30.161029+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.161071+00:00", "trade", 8.45, 22.0]
["2026-09-15T19:12:30.161153+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.161389+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.161842+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.162093+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.162119+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.164424+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:12:30.164554+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.165877+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.192852+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.192862+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.193285+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.193358+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.193462+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:12:30.193482+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.193604+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.194023+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.194079+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.194221+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.198011+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.198527+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.198592+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.199005+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.199058+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.199283+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.199340+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.257224+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.265367+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.265429+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.265828+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.265904+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.266291+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.369188+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:12:30.373766+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:30.710409+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:31.287636+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:31.288130+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:31.288588+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:41.032153+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:12:42.909856+00:00", "trade", 8.4503, 1.0]
["2026-09-15T19:12:45.828773+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:00.162368+00:00", "trade", 8.4524, 10.0]
["2026-09-15T19:13:01.060136+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:01.060610+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:05.371788+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:13:05.371840+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:13:05.408401+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:13:10.961226+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:11.019539+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:13.364194+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:14.336065+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:14.504061+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:14.941448+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:15.121222+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:15.907415+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:18.647511+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:20.607552+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:24.877414+00:00", "trade", 8.445, 81.0]
["2026-09-15T19:13:24.888452+00:00", "trade", 8.445, 63.0]
["2026-09-15T19:13:24.891023+00:00", "trade", 8.445, 28.0]
["2026-09-15T19:13:25.246534+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:27.127936+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:30.164366+00:00", "trade", 8.4454, 9.0]
["2026-09-15T19:13:31.351090+00:00", "trade", 8.445, 50.0]
["2026-09-15T19:13:31.357740+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:31.357747+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:32.872689+00:00", "trade", 8.445, 5.0]
["2026-09-15T19:13:37.534366+00:00", "trade", 8.4498, 16.0]
["2026-09-15T19:13:37.535228+00:00", "trade", 8.445, 16.0]
["2026-09-15T19:13:37.717522+00:00", "trade", 8.4496, 100.0]
["2026-09-15T19:13:42.203145+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:13:46.860498+00:00", "trade", 8.445, 5.0]
["2026-09-15T19:13:53.066353+00:00", "trade", 8.445, 11.0]
["2026-09-15T19:14:00.166361+00:00", "trade", 8.445, 4.0]
["2026-09-15T19:14:00.310602+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:04.026970+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:14:05.325534+00:00", "trade", 8.445, 12.0]
["2026-09-15T19:14:05.325581+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:07.518884+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:14:08.658376+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:10.080035+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:10.080087+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:10.371745+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:11.048518+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:18.906744+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:14:25.625342+00:00", "trade", 8.45, 12.0]
["2026-09-15T19:14:27.521801+00:00", "trade", 8.4497, 80.0]
["2026-09-15T19:14:27.521846+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:30.168366+00:00", "trade", 8.4491, 5.0]
["2026-09-15T19:14:34.424472+00:00", "trade", 8.4464, 6.0]
["2026-09-15T19:14:34.429238+00:00", "trade", 8.45, 139.0]
["2026-09-15T19:14:35.964321+00:00", "trade", 8.4495, 1.0]
["2026-09-15T19:14:39.584199+00:00", "trade", 8.4495, 18.0]
["2026-09-15T19:14:40.371831+00:00", "trade", 8.4495, 35.0]
["2026-09-15T19:14:41.052162+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:41.373159+00:00", "trade", 8.445, 19.0]
["2026-09-15T19:14:47.285490+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:47.955732+00:00", "trade", 8.4495, 200.0]
["2026-09-15T19:14:48.112957+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:49.082004+00:00", "trade", 8.4495, 16.0]
["2026-09-15T19:14:49.442347+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:49.442804+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:49.608062+00:00", "trade", 8.45, 9.0]
["2026-09-15T19:14:49.608524+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:49.609882+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:51.355340+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:52.177122+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:53.688876+00:00", "trade", 8.4495, 100.0]
["2026-09-15T19:14:55.385759+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:55.386445+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:14:55.386893+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:00.137231+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:00.137715+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:00.170365+00:00", "trade", 8.4494, 12.0]
["2026-09-15T19:15:01.458348+00:00", "trade", 8.4493, 44.0]
["2026-09-15T19:15:05.208540+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:05.208548+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:05.208996+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:08.295645+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:08.295651+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:09.759898+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:09.760066+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:09.760518+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:09.896729+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:10.909576+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:11.084018+00:00", "trade", 8.4495, 100.0]
["2026-09-15T19:15:17.778822+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:17.779271+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:21.130434+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:21.130890+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:24.284811+00:00", "trade", 8.4495, 100.0]
["2026-09-15T19:15:24.296992+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:27.388128+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:27.388591+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:30.172369+00:00", "trade", 8.4493, 2.0]
["2026-09-15T19:15:34.631686+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:34.631694+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:35.802400+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:35.802858+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:37.228573+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:37.229035+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:38.830280+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:38.830763+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:41.060253+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:41.178973+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:43.865820+00:00", "trade", 8.4494, 3.0]
["2026-09-15T19:15:46.354779+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:46.355226+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:46.355244+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:47.237051+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:47.237506+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:48.881623+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:48.882340+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:48.882361+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:52.334508+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:52.334525+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:52.334958+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:52.334966+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:52.334983+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:52.585276+00:00", "trade", 8.4495, 200.0]
["2026-09-15T19:15:53.600667+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:15:54.589565+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:13.800914+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:16:14.979490+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:16:14.980454+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:14.980897+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:15.888251+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:15.888710+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:18.873261+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.971605+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:16:21.971605+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.972195+00:00", "trade", 8.4402, 10.0]
["2026-09-15T19:16:21.973261+00:00", "trade", 8.445, 72.0]
["2026-09-15T19:16:21.981418+00:00", "trade", 8.44, 48.0]
["2026-09-15T19:16:21.981420+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981427+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981441+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:16:21.981444+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981446+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:16:21.981447+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981449+00:00", "trade", 8.44, 80.0]
["2026-09-15T19:16:21.981451+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981471+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981478+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981484+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981490+00:00", "trade", 8.44, 8.0]
["2026-09-15T19:16:21.981493+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:16:21.981499+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981501+00:00", "trade", 8.44, 9.0]
["2026-09-15T19:16:21.981506+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981514+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981519+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981539+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981539+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981539+00:00", "trade", 8.44, 150.0]
["2026-09-15T19:16:21.981555+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:16:21.981562+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:16:21.981569+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:16:21.981576+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:16:21.981582+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:16:21.981602+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:16:21.981799+00:00", "trade", 8.44, 280.0]
["2026-09-15T19:16:21.981803+00:00", "trade", 8.44, 16.0]
["2026-09-15T19:16:21.981803+00:00", "trade", 8.44, 160.0]
["2026-09-15T19:16:21.981828+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981846+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981849+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981856+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981859+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:16:21.981889+00:00", "trade", 8.44, 19.0]
["2026-09-15T19:16:21.981890+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982043+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982046+00:00", "trade", 8.4409, 21.0]
["2026-09-15T19:16:21.982110+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:16:21.982180+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982378+00:00", "trade", 8.44, 32.0]
["2026-09-15T19:16:21.982444+00:00", "trade", 8.44, 24.0]
["2026-09-15T19:16:21.982460+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982483+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982492+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982504+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982518+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982545+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982814+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.982871+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.983482+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.984531+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.984885+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.985334+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.985448+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.986287+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:21.986449+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.021480+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:16:22.023898+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.031811+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:16:22.031812+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:16:22.031813+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:16:22.031815+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:16:22.031818+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.031851+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.031865+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.031872+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.031878+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.031885+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.031886+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:16:22.031886+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:16:22.031905+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:16:22.031912+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:16:22.031919+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:16:22.032264+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:16:22.032309+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032400+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032402+00:00", "trade", 8.4359, 23.0]
["2026-09-15T19:16:22.032413+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032437+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032468+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:16:22.032618+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032636+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032806+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032916+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032926+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.032946+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.033082+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.033111+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.033163+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.033205+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.033249+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.033271+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.033339+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.033825+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.034225+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.034715+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.035172+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.035621+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.037769+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.083141+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.083799+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.083854+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.095358+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.095381+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.097431+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.098129+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.131866+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.232674+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:22.476684+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:23.032901+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:23.155254+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:23.476702+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:23.476912+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:23.478992+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:23.519194+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:23.528837+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:24.489350+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:24.489823+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:24.490269+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:24.490766+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:16:24.490783+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:16:25.224028+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:16:25.289788+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:25.290273+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:25.290288+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:25.290612+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:25.290740+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:25.290756+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:25.291542+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:25.292281+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:25.293237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:26.346513+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:26.346533+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:26.346997+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:29.279175+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:29.279295+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:29.279601+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:29.279691+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:29.279699+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:29.279999+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:32.433894+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:32.435593+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:32.435905+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.178337+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.180426+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.281306+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.292566+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.533084+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.533998+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.534006+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.534466+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.558025+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.558050+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:33.568787+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:34.879479+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:34.879931+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:34.888627+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:34.888676+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:34.889014+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:34.889445+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:36.138827+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:36.174355+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:36.339368+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:36.749389+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:37.076119+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:37.123383+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:37.934931+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:37.943717+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:40.385908+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:40.386767+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:40.386776+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:44.404702+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:16:44.404705+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:44.405078+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:48.224944+00:00", "trade", 8.4396, 5.0]
["2026-09-15T19:16:52.034368+00:00", "trade", 8.4297, 5.0]
["2026-09-15T19:16:52.917816+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:52.919288+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:52.987145+00:00", "trade", 8.425, 176.0]
["2026-09-15T19:16:53.049220+00:00", "trade", 8.425, 124.0]
["2026-09-15T19:16:53.049785+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.049835+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.331715+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.334807+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.457268+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.457301+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.620806+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.620831+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.662033+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.662430+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.662454+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:16:53.662961+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:03.653303+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:03.653808+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:17:03.653827+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:17:03.654773+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:17:08.684963+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:17:12.459324+00:00", "trade", 8.4438, 34.0]
["2026-09-15T19:17:14.845520+00:00", "trade", 8.4438, 100.0]
["2026-09-15T19:17:17.556917+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:17:17.602393+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:17:18.197073+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:17:18.249853+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:17:18.311746+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:17:19.010899+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:17:19.010943+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:17:19.011680+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:17:19.011704+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012202+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012218+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012230+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012249+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012330+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012660+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012672+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012687+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.012790+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.013127+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.013133+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.013274+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.013528+00:00", "trade", 8.4126, 5.0]
["2026-09-15T19:17:19.013719+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.015200+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:19.763165+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:22.858804+00:00", "trade", 8.4286, 58.0]
["2026-09-15T19:17:24.201258+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:17:24.722524+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:24.722551+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:24.723497+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:24.903833+00:00", "trade", 8.4361, 9.0]
["2026-09-15T19:17:24.904327+00:00", "trade", 8.425, 79.0]
["2026-09-15T19:17:29.355431+00:00", "trade", 8.4249, 125.0]
["2026-09-15T19:17:38.596710+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:45.813875+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:45.814492+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:45.814736+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:45.816856+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:45.881343+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:47.573648+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:53.183433+00:00", "trade", 8.4215, 1.0]
["2026-09-15T19:17:55.237705+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:17:55.336122+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:55.336149+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:55.336955+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:17:57.698046+00:00", "trade", 8.4255, 1.0]
["2026-09-15T19:18:00.595611+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:01.424034+00:00", "trade", 8.4355, 6.0]
["2026-09-15T19:18:07.758201+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:14.979389+00:00", "trade", 8.4355, 8.0]
["2026-09-15T19:18:15.694136+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:15.694881+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:21.171628+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:18:21.187935+00:00", "trade", 8.425, 31.0]
["2026-09-15T19:18:30.804638+00:00", "trade", 8.4263, 13.0]
["2026-09-15T19:18:32.305365+00:00", "trade", 8.4263, 1.0]
["2026-09-15T19:18:40.033389+00:00", "trade", 8.4254, 5.0]
["2026-09-15T19:18:40.038754+00:00", "trade", 8.4262, 2.0]
["2026-09-15T19:18:47.991043+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:47.991496+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:47.993788+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:48.102971+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:18:48.102991+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:18:48.102999+00:00", "trade", 8.43, 99.0]
["2026-09-15T19:18:48.103404+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:48.103438+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:48.103449+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:48.103472+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:48.103516+00:00", "trade", 8.425, 35.0]
["2026-09-15T19:18:48.103575+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:48.104645+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:48.179591+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:48.203646+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:50.104787+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:50.106517+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:18:57.799260+00:00", "trade", 8.4362, 80.0]
["2026-09-15T19:18:59.318647+00:00", "trade", 8.4362, 80.0]
["2026-09-15T19:19:15.085201+00:00", "trade", 8.4419, 104.0]
["2026-09-15T19:19:15.137420+00:00", "trade", 8.425, 47.0]
["2026-09-15T19:19:17.558388+00:00", "trade", 8.4264, 5.0]
["2026-09-15T19:19:17.637483+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:19:24.603776+00:00", "trade", 8.4418, 100.0]
["2026-09-15T19:19:39.609734+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:39.609761+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:39.610716+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:39.610771+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:39.611167+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:39.612260+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:39.632750+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:39.956140+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:39.956599+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:19:47.910194+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:20:02.003474+00:00", "trade", 8.4278, 26.0]
["2026-09-15T19:20:02.004298+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:20:03.238877+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:20:10.331363+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:20:10.588391+00:00", "trade", 8.4278, 6.0]
["2026-09-15T19:20:15.493011+00:00", "trade", 8.4256, 1.0]
["2026-09-15T19:20:16.355293+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:20:16.355301+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:20:16.355647+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:20:16.355917+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:20:19.832555+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:20:26.805081+00:00", "trade", 8.4413, 20.0]
["2026-09-15T19:20:26.808170+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:20:35.284335+00:00", "trade", 8.4413, 121.0]
["2026-09-15T19:20:41.355378+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:20:51.635541+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:20:51.636315+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:20:51.639138+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:21:05.176865+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:06.247307+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:21:06.250842+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:21:06.263371+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:06.269049+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:06.369223+00:00", "trade", 8.425, 349.0]
["2026-09-15T19:21:06.760597+00:00", "trade", 8.4403, 2.0]
["2026-09-15T19:21:06.792333+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:21:10.992923+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:21:19.027716+00:00", "trade", 8.4261, 7.0]
["2026-09-15T19:21:19.030932+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:21:20.999642+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:21:30.963877+00:00", "trade", 8.4401, 17.0]
["2026-09-15T19:21:30.967142+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:21:38.163637+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:38.163660+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:38.164088+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:38.165597+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:38.167522+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:39.624315+00:00", "trade", 8.4256, 3.0]
["2026-09-15T19:21:39.625159+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:21:39.626149+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:41.356443+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:21:46.860179+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:48.167650+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.173559+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:21:56.173586+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:21:56.173970+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:21:56.174010+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.176297+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.176755+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.177190+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.177194+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:21:56.177215+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.177662+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.177716+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.183016+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:56.201570+00:00", "trade", 8.43, 44.0]
["2026-09-15T19:21:56.203125+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:59.643583+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:59.645410+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:21:59.645854+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:00.020198+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:00.020665+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:00.022015+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:00.080963+00:00", "trade", 8.4278, 1.0]
["2026-09-15T19:22:00.846342+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:00.848193+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:01.046194+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:01.047325+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:01.163468+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:01.164656+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:06.355519+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:22:06.355969+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:06.764576+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:06.765791+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:12.637039+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:22:12.844956+00:00", "trade", 8.4301, 1.0]
["2026-09-15T19:22:17.688479+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:22:17.689089+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:22:17.691789+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:22:18.260262+00:00", "trade", 8.4394, 3.0]
["2026-09-15T19:22:20.150925+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:20.365957+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:26.243098+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:22:26.243129+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:26.244536+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:26.310119+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:31.356185+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:22:31.356188+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:31.356217+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:32.300256+00:00", "trade", 8.4278, 80.0]
["2026-09-15T19:22:32.300304+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:32.300341+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:32.302841+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:32.503404+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:37.585663+00:00", "trade", 8.4276, 26.0]
["2026-09-15T19:22:45.829949+00:00", "trade", 8.4278, 80.0]
["2026-09-15T19:22:45.833717+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:22:45.834438+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:22:46.804700+00:00", "trade", 8.4345, 2.0]
["2026-09-15T19:22:48.652163+00:00", "trade", 8.425, 60.0]
["2026-09-15T19:22:48.680612+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:23:02.984441+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.645492+00:00", "trade", 8.425, 91.0]
["2026-09-15T19:23:11.645945+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.646000+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.646050+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:23:11.646064+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:23:11.646164+00:00", "trade", 8.42, 64.0]
["2026-09-15T19:23:11.646165+00:00", "trade", 8.42, 46.0]
["2026-09-15T19:23:11.646166+00:00", "trade", 8.42, 45.0]
["2026-09-15T19:23:11.646169+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.646184+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.646199+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.646212+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.646444+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:23:11.646506+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.646620+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:23:11.646839+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.646918+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.647250+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.647349+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.648288+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.652167+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.653947+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:23:11.674942+00:00", "trade", 8.425, 65.0]
["2026-09-15T19:23:11.675032+00:00", "trade", 8.425, 45.0]
["2026-09-15T19:23:11.675795+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:11.684543+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:23:11.727066+00:00", "trade", 8.425, 64.0]
["2026-09-15T19:23:12.520104+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:14.651814+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:23:14.651905+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:23:15.047957+00:00", "trade", 8.4262, 15.0]
["2026-09-15T19:23:18.365624+00:00", "trade", 8.424, 1.0]
["2026-09-15T19:23:18.895723+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:18.898033+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:18.980021+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:19.344172+00:00", "trade", 8.4258, 46.0]
["2026-09-15T19:23:22.399221+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:23:22.399230+00:00", "trade", 8.42, 85.0]
["2026-09-15T19:23:22.399235+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.399721+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.399987+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.401389+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.404894+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:23:22.404902+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.404903+00:00", "trade", 8.42, 85.0]
["2026-09-15T19:23:22.405378+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.414560+00:00", "trade", 8.42, 46.0]
["2026-09-15T19:23:22.414580+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.414586+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.414600+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:22.415031+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:23:22.415462+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:23:22.415484+00:00", "trade", 8.42, 85.0]
["2026-09-15T19:23:22.415488+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:23:22.415547+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:23:22.415557+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.415564+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.415592+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.416016+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.416020+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.416851+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.419055+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.420232+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.420312+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.422418+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:23:22.424959+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.432486+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:22.433538+00:00", "trade", 8.415, 47.0]
["2026-09-15T19:23:22.499663+00:00", "trade", 8.415, 47.0]
["2026-09-15T19:23:23.059270+00:00", "trade", 8.4228, 88.0]
["2026-09-15T19:23:25.819689+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:25.820139+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:25.832075+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:25.832475+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:25.832573+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:25.832992+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:26.287159+00:00", "trade", 8.415, 77.0]
["2026-09-15T19:23:36.682391+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:23:36.687980+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:23:36.687981+00:00", "trade", 8.42, 46.0]
["2026-09-15T19:23:36.687983+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:23:36.687984+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:23:36.687996+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:23:36.688011+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688018+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688024+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688030+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688061+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:23:36.688107+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688532+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688556+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688575+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688580+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:23:36.688581+00:00", "trade", 8.42, 56.0]
["2026-09-15T19:23:36.688617+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:23:36.688620+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:23:36.688620+00:00", "trade", 8.42, 47.0]
["2026-09-15T19:23:36.688667+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688675+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688689+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688696+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688703+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688715+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688722+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688723+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.688857+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.689014+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.689879+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.690345+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.692991+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.717193+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.761976+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:23:36.762004+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:23:36.762042+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.762069+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.762365+00:00", "trade", 8.43, 197.0]
["2026-09-15T19:23:36.790638+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.790665+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:36.791379+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:37.929729+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:42.478891+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:42.478917+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:42.481722+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:42.481747+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:43.184767+00:00", "trade", 8.4233, 13.0]
["2026-09-15T19:23:45.759470+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:23:46.692386+00:00", "trade", 8.4246, 8.0]
["2026-09-15T19:24:06.132560+00:00", "trade", 8.4231, 1.0]
["2026-09-15T19:24:17.699358+00:00", "trade", 8.4235, 5.0]
["2026-09-15T19:24:36.004251+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:24:36.004613+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:24:41.284497+00:00", "trade", 8.4302, 26.0]
["2026-09-15T19:24:44.644358+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:24:44.644365+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:24:45.223913+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:24:46.300852+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:24:54.144429+00:00", "trade", 8.4301, 34.0]
["2026-09-15T19:24:58.644971+00:00", "trade", 8.4301, 100.0]
["2026-09-15T19:25:07.497364+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:08.598603+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:09.765749+00:00", "trade", 8.43, 55.0]
["2026-09-15T19:25:12.517694+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:13.163877+00:00", "trade", 8.42, 94.0]
["2026-09-15T19:25:13.163885+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:25:13.163890+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:13.163890+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:13.163917+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:13.164362+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:13.164415+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:15.024706+00:00", "trade", 8.4247, 1.0]
["2026-09-15T19:25:15.957180+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:25:20.385530+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:20.385560+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:21.524921+00:00", "trade", 8.4297, 36.0]
["2026-09-15T19:25:25.228363+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:31.968181+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:25:36.344807+00:00", "trade", 8.4297, 37.0]
["2026-09-15T19:25:36.762383+00:00", "trade", 8.4255, 10.0]
["2026-09-15T19:25:36.762913+00:00", "trade", 8.425, 15.0]
["2026-09-15T19:25:36.762938+00:00", "trade", 8.425, 28.0]
["2026-09-15T19:25:39.069174+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:39.724181+00:00", "trade", 8.4296, 100.0]
["2026-09-15T19:25:42.185998+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:25:42.187713+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:45.185352+00:00", "trade", 8.4255, 5.0]
["2026-09-15T19:25:45.866677+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:49.244467+00:00", "trade", 8.4254, 4.0]
["2026-09-15T19:25:49.515945+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:49.517454+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:52.324514+00:00", "trade", 8.4296, 30.0]
["2026-09-15T19:25:52.326086+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:52.326114+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:52.439164+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:52.439187+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:52.439213+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:52.453570+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:55.162410+00:00", "trade", 8.4296, 300.0]
["2026-09-15T19:25:55.164213+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:56.178391+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:56.178417+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:56.178424+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:56.178453+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:57.700019+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:57.700028+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:58.746085+00:00", "trade", 8.42, 94.0]
["2026-09-15T19:25:58.746094+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:25:58.746105+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:58.746115+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:58.746142+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:58.746577+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:58.747316+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:25:58.792182+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:00.186378+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:26:08.169277+00:00", "trade", 8.4248, 100.0]
["2026-09-15T19:26:13.674952+00:00", "trade", 8.4249, 1.0]
["2026-09-15T19:26:23.252163+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:31.130113+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:34.853180+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:34.853206+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:34.912039+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:26:34.940582+00:00", "trade", 8.43, 171.0]
["2026-09-15T19:26:45.941653+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:45.941660+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:45.941680+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:51.305035+00:00", "trade", 8.4249, 1.0]
["2026-09-15T19:26:53.884125+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:53.884150+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:54.422990+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:26:54.423004+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:54.423032+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:57.523120+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:57.523146+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:57.523178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:57.523205+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:57.523212+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:57.523944+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:26:57.523971+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:04.342108+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:27:08.283452+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:08.283477+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:08.699782+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:13.683137+00:00", "trade", 8.4294, 1.0]
["2026-09-15T19:27:20.074955+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:27:28.714137+00:00", "trade", 8.425, 3000.0]
["2026-09-15T19:27:28.719838+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:28.720741+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:27:28.721277+00:00", "trade", 8.43, 42.0]
["2026-09-15T19:27:28.721337+00:00", "trade", 8.43, 67.0]
["2026-09-15T19:27:28.721402+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:27:28.722221+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:28.722303+00:00", "trade", 8.43, 80.0]
["2026-09-15T19:27:29.606947+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:32.811325+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:33.168041+00:00", "trade", 8.425, 32.0]
["2026-09-15T19:27:33.168576+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:33.211340+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:27:36.763396+00:00", "trade", 8.4266, 12.0]
["2026-09-15T19:27:47.906659+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:27:47.964346+00:00", "trade", 8.426, 29.0]
["2026-09-15T19:27:48.717366+00:00", "trade", 8.4266, 7.0]
["2026-09-15T19:27:49.658960+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:27:50.731774+00:00", "trade", 8.4259, 100.0]
["2026-09-15T19:27:51.119517+00:00", "trade", 8.4255, 80.0]
["2026-09-15T19:27:52.183311+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:27:52.183389+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:52.183415+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:52.184057+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.021360+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.757240+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.757568+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.771800+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:27:55.771811+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.771815+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:27:55.771820+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.771836+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:27:55.771841+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.771846+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.771851+00:00", "trade", 8.43, 68.0]
["2026-09-15T19:27:55.771915+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.771918+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:27:55.771918+00:00", "trade", 8.43, 119.0]
["2026-09-15T19:27:55.771919+00:00", "trade", 8.43, 119.0]
["2026-09-15T19:27:55.771921+00:00", "trade", 8.43, 512.0]
["2026-09-15T19:27:55.771923+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.771927+00:00", "trade", 8.43, 119.0]
["2026-09-15T19:27:55.771927+00:00", "trade", 8.43, 47.0]
["2026-09-15T19:27:55.771927+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:27:55.771928+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.771930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.771936+00:00", "trade", 8.43, 61.0]
["2026-09-15T19:27:55.771936+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:27:55.771936+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:27:55.771936+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:27:55.771937+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772001+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772007+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772014+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772020+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772027+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772033+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772039+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772046+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772066+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772188+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772207+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772221+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772228+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772233+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:27:55.772234+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772235+00:00", "trade", 8.43, 137.0]
["2026-09-15T19:27:55.772235+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:27:55.772236+00:00", "trade", 8.43, 145.0]
["2026-09-15T19:27:55.772237+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:27:55.772240+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.772242+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.772242+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772244+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:27:55.772248+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:27:55.772250+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:27:55.772268+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772285+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772292+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772306+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772312+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772326+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772429+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772462+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772485+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772535+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:27:55.772556+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:27:55.772557+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.772560+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.772560+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:27:55.772562+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:27:55.772563+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.772564+00:00", "trade", 8.43, 47.0]
["2026-09-15T19:27:55.772564+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:27:55.772567+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:27:55.772567+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:27:55.772571+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:27:55.772658+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.772919+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.773520+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.774496+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.776546+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.778407+00:00", "trade", 8.43, 94.0]
["2026-09-15T19:27:55.780255+00:00", "trade", 8.43, 87.0]
["2026-09-15T19:27:55.782165+00:00", "trade", 8.435, 67.0]
["2026-09-15T19:27:55.785082+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.785372+00:00", "trade", 8.43, 119.0]
["2026-09-15T19:27:55.785771+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.786172+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.786181+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:55.790063+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:27:56.023579+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:56.586330+00:00", "trade", 8.435, 94.0]
["2026-09-15T19:27:57.778211+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:27:58.746366+00:00", "trade", 8.4281, 7.0]
["2026-09-15T19:27:59.864382+00:00", "trade", 8.4271, 17.0]
["2026-09-15T19:28:05.375829+00:00", "trade", 8.435, 20.0]
["2026-09-15T19:28:06.638496+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:06.638698+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:06.639164+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:06.640395+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:06.714038+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:06.714454+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:06.714512+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:07.013923+00:00", "trade", 8.435, 110.0]
["2026-09-15T19:28:14.920347+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:14.920376+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:15.051972+00:00", "trade", 8.4274, 15.0]
["2026-09-15T19:28:15.945169+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:19.005049+00:00", "trade", 8.4271, 23.0]
["2026-09-15T19:28:38.226799+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:28:38.987340+00:00", "trade", 8.4271, 113.0]
["2026-09-15T19:28:40.719883+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:28:40.719926+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:40.721133+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:40.721160+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:40.721341+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:40.743124+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:40.821181+00:00", "trade", 8.435, 120.0]
["2026-09-15T19:28:40.834681+00:00", "trade", 8.435, 12.0]
["2026-09-15T19:28:45.744712+00:00", "trade", 8.4272, 31.0]
["2026-09-15T19:28:45.775030+00:00", "trade", 8.435, 171.0]
["2026-09-15T19:28:45.798076+00:00", "trade", 8.435, 190.0]
["2026-09-15T19:28:47.747835+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:47.914718+00:00", "trade", 8.4322, 100.0]
["2026-09-15T19:28:48.340536+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:28:49.341996+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:28:50.772635+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:50.772653+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:50.772679+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:50.772706+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:50.774458+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:50.774514+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:51.738832+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:52.747659+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:28:53.002263+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:28:55.374309+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:01.284335+00:00", "trade", 8.4342, 1.0]
["2026-09-15T19:29:01.285194+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:29:01.285504+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:29:06.074923+00:00", "trade", 8.4341, 1.0]
["2026-09-15T19:29:07.631045+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:08.589507+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:08.599918+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:29:08.601082+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:29:08.696672+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:29:08.697448+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:29:09.959929+00:00", "trade", 8.4287, 80.0]
["2026-09-15T19:29:10.562583+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:10.562621+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:10.564395+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:11.970517+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:11.970578+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:11.973188+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:15.302671+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:15.302722+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:15.304720+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:15.866128+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:15.866183+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:15.867144+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:16.774615+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:16.774674+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:16.778438+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:18.685766+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:29:18.691821+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:29:20.329557+00:00", "trade", 8.4277, 100.0]
["2026-09-15T19:29:21.692664+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.175772+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.175799+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.301128+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.301162+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.458658+00:00", "trade", 8.4345, 16.0]
["2026-09-15T19:29:23.494340+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.494366+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.498718+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.498745+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.499395+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.660758+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.660783+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.661341+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.661884+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.704584+00:00", "trade", 8.43, 55.0]
["2026-09-15T19:29:23.704617+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.704642+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.704651+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.704716+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.704997+00:00", "trade", 8.43, 45.0]
["2026-09-15T19:29:23.706734+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:23.725503+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:28.720366+00:00", "trade", 8.4308, 12.0]
["2026-09-15T19:29:30.511888+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:32.444957+00:00", "trade", 8.4277, 100.0]
["2026-09-15T19:29:40.300267+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:29:40.303330+00:00", "trade", 8.43, 94.0]
["2026-09-15T19:29:40.303336+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:40.303838+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:40.304320+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:40.304775+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:40.335035+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:29:41.502845+00:00", "trade", 8.435, 45.0]
["2026-09-15T19:29:42.425008+00:00", "trade", 8.4277, 11.0]
["2026-09-15T19:29:43.132931+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:43.239812+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:43.239882+00:00", "trade", 8.43, 8.0]
["2026-09-15T19:29:43.239883+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:29:43.239885+00:00", "trade", 8.43, 42.0]
["2026-09-15T19:29:43.239903+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.239910+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.240137+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.240243+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:29:43.240290+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.240346+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.240365+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.240554+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.240646+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.240709+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.240877+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.241153+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.241164+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.241362+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.244881+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.250016+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.250610+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.266017+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.266041+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:43.452242+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.133724+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.133750+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.146920+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:29:51.150453+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.150460+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.150485+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.150512+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.150543+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:29:51.150543+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.150547+00:00", "trade", 8.43, 42.0]
["2026-09-15T19:29:51.150547+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:29:51.150565+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.150578+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.150600+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.150764+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:29:51.150774+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:29:51.150779+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:29:51.150783+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:29:51.150805+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.151000+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.151025+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.151695+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:29:51.151695+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.151696+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:29:51.151701+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.151714+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.151722+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.151752+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.152147+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:29:51.152148+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:51.152149+00:00", "trade", 8.43, 80.0]
["2026-09-15T19:29:51.152219+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:51.152259+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.152610+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.152675+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.152716+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.152723+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.152738+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.152764+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.153054+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.153066+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.153087+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.153120+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.153194+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.153653+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:51.155150+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:51.155186+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:51.155212+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:51.163260+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.163281+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:29:51.163295+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:29:51.163296+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:29:51.163303+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:29:51.163333+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.163340+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.163948+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.163997+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.164003+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.164062+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.164071+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.164083+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.164346+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:29:51.164527+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.164550+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.164633+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.164984+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.165017+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.165668+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.166413+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.167288+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.168273+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.259925+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.259939+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.260022+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.260045+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:51.749092+00:00", "trade", 8.4311, 14.0]
["2026-09-15T19:29:56.361280+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:56.361753+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:29:56.420514+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:02.001809+00:00", "trade", 8.4308, 29.0]
["2026-09-15T19:30:03.010807+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:03.011284+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:03.011339+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:03.011363+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:03.012659+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:03.131368+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:30:03.131767+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:03.132223+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:04.137412+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:07.868790+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:07.868805+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:07.871074+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.369407+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:30:09.371170+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.372028+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.372675+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.373064+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.373343+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.373612+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.374177+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.378024+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.381057+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.381140+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.381151+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:09.385317+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:12.727363+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:12.727443+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:12.727640+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:12.727831+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:12.728301+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:12.733111+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:13.135934+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:13.303374+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:13.303408+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:16.052376+00:00", "trade", 8.4318, 8.0]
["2026-09-15T19:30:16.053392+00:00", "trade", 8.4318, 14.0]
["2026-09-15T19:30:16.053497+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:16.053523+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:16.153824+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:16.441783+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:30:18.831236+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:19.355051+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:24.824721+00:00", "trade", 8.4279, 30.0]
["2026-09-15T19:30:26.967418+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:26.967477+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:26.967952+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:26.968192+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:26.968264+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:26.974725+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:27.630784+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:27.630833+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:45.775370+00:00", "trade", 8.4315, 10.0]
["2026-09-15T19:30:45.776388+00:00", "trade", 8.4315, 16.0]
["2026-09-15T19:30:49.996131+00:00", "trade", 8.425, 19.0]
["2026-09-15T19:30:49.996176+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:49.996208+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:49.996235+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:49.996263+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:49.996898+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:49.997004+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:49.997027+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:49.998516+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:50.207341+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:50.209281+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:30:52.984945+00:00", "trade", 8.4265, 1.0]
["2026-09-15T19:30:57.024672+00:00", "trade", 8.4291, 1.0]
["2026-09-15T19:30:58.230769+00:00", "trade", 8.4265, 15.0]
["2026-09-15T19:31:01.028467+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:01.028493+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:01.029055+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:01.233080+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:04.139217+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:04.139243+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:04.142181+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:04.142233+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:04.142253+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:04.142644+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:04.142787+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:08.079868+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:11.592000+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:11.592489+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:20.705251+00:00", "trade", 8.425, 68.0]
["2026-09-15T19:31:20.705383+00:00", "trade", 8.425, 32.0]
["2026-09-15T19:31:20.706998+00:00", "trade", 8.43, 68.0]
["2026-09-15T19:31:21.007395+00:00", "trade", 8.4297, 2.0]
["2026-09-15T19:31:25.084874+00:00", "trade", 8.4268, 4.0]
["2026-09-15T19:31:25.158536+00:00", "trade", 8.425, 36.0]
["2026-09-15T19:31:25.165342+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:25.166034+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:25.166055+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:25.166083+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:25.166145+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:25.590852+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:27.618178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:27.618538+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:27.618548+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:28.544591+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:38.991762+00:00", "trade", 8.428, 31.0]
["2026-09-15T19:31:39.606392+00:00", "trade", 8.4295, 1.0]
["2026-09-15T19:31:40.465076+00:00", "trade", 8.428, 22.0]
["2026-09-15T19:31:48.018496+00:00", "trade", 8.4312, 67.0]
["2026-09-15T19:31:48.419449+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:50.430138+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:50.430178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:51.148368+00:00", "trade", 8.4293, 13.0]
["2026-09-15T19:31:53.185369+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:53.185395+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:53.310294+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:53.669957+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:31:57.722055+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:32:00.260131+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:00.875430+00:00", "trade", 8.43, 140.0]
["2026-09-15T19:32:02.798354+00:00", "trade", 8.4273, 2.0]
["2026-09-15T19:32:05.418936+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:05.537818+00:00", "trade", 8.4288, 112.0]
["2026-09-15T19:32:05.546362+00:00", "trade", 8.4279, 1.0]
["2026-09-15T19:32:12.730528+00:00", "trade", 8.429, 80.0]
["2026-09-15T19:32:16.052368+00:00", "trade", 8.4275, 14.0]
["2026-09-15T19:32:16.442390+00:00", "trade", 8.4275, 1.0]
["2026-09-15T19:32:26.511719+00:00", "trade", 8.429, 80.0]
["2026-09-15T19:32:28.079297+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:28.150719+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:32:28.150731+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:32:28.150738+00:00", "trade", 8.43, 67.0]
["2026-09-15T19:32:28.150739+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:28.150814+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:28.151258+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:32.183725+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:32.183755+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:34.244437+00:00", "trade", 8.4289, 4.0]
["2026-09-15T19:32:36.244388+00:00", "trade", 8.4283, 1.0]
["2026-09-15T19:32:40.418413+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:40.419087+00:00", "trade", 8.425, 62.0]
["2026-09-15T19:32:40.419641+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:40.419671+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:40.420197+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:40.420271+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:41.419910+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:32:42.478202+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:42.478282+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:42.478335+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:42.616871+00:00", "trade", 8.4286, 1.0]
["2026-09-15T19:32:42.781218+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:44.056709+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:45.882829+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:32:45.882844+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:45.882966+00:00", "trade", 8.425, 55.0]
["2026-09-15T19:32:45.883093+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:45.883731+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:47.690712+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:49.997388+00:00", "trade", 8.4277, 1.0]
["2026-09-15T19:32:50.659509+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:50.664041+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:50.664069+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:51.163997+00:00", "trade", 8.4299, 100.0]
["2026-09-15T19:32:53.994206+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:32:53.994230+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:00.347257+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:33:01.859059+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:04.002851+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:04.002882+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:04.003387+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:04.154191+00:00", "trade", 8.4278, 28.0]
["2026-09-15T19:33:04.463428+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:04.463470+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:04.780127+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:05.003794+00:00", "trade", 8.4279, 100.0]
["2026-09-15T19:33:05.565001+00:00", "trade", 8.4281, 3.0]
["2026-09-15T19:33:05.939486+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:05.939515+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:05.940014+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:08.339927+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:15.054773+00:00", "trade", 8.4306, 22.0]
["2026-09-15T19:33:20.229907+00:00", "trade", 8.4306, 100.0]
["2026-09-15T19:33:20.569622+00:00", "trade", 8.4292, 82.0]
["2026-09-15T19:33:20.578396+00:00", "trade", 8.4278, 49.0]
["2026-09-15T19:33:21.098986+00:00", "trade", 8.425, 44.0]
["2026-09-15T19:33:21.777178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:21.777210+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:24.039166+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:33:24.728112+00:00", "trade", 8.4286, 6.0]
["2026-09-15T19:33:24.731932+00:00", "trade", 8.43, 136.0]
["2026-09-15T19:33:28.864844+00:00", "trade", 8.4241, 174.0]
["2026-09-15T19:33:29.865685+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:33:30.286180+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:30.286828+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:31.376865+00:00", "trade", 8.4299, 636.0]
["2026-09-15T19:33:31.624894+00:00", "trade", 8.425, 113.0]
["2026-09-15T19:33:33.071396+00:00", "trade", 8.4282, 1.0]
["2026-09-15T19:33:33.076587+00:00", "trade", 8.4282, 1.0]
["2026-09-15T19:33:33.077346+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:33:34.388436+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:33:35.887298+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:37.774722+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:37.775301+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:37.805979+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:33:37.805989+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:33:37.805997+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:33:37.805999+00:00", "trade", 8.43, 59.0]
["2026-09-15T19:33:37.806076+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:38.934339+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:39.509833+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:33:39.511634+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:39.511713+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:40.403903+00:00", "trade", 8.4282, 4.0]
["2026-09-15T19:33:40.638141+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:40.825317+00:00", "trade", 8.4301, 200.0]
["2026-09-15T19:33:42.739123+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:42.739217+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:42.740065+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:42.941367+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:45.479404+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:45.479449+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:45.479963+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:50.910695+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:33:51.587752+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:33:56.703358+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:00.473955+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:03.596531+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:03.596557+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:03.596614+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:04.136740+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:04.869580+00:00", "trade", 8.43, 18.0]
["2026-09-15T19:34:04.869674+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:04.873380+00:00", "trade", 8.43, 137.0]
["2026-09-15T19:34:05.228444+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:34:07.762465+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:12.731359+00:00", "trade", 8.4285, 14.0]
["2026-09-15T19:34:12.731864+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:34:12.731910+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:16.966457+00:00", "trade", 8.4287, 16.0]
["2026-09-15T19:34:20.229734+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:34:21.001075+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:30.253369+00:00", "trade", 8.4293, 10.0]
["2026-09-15T19:34:30.264110+00:00", "trade", 8.4283, 100.0]
["2026-09-15T19:34:34.163412+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:36.225719+00:00", "trade", 8.42, 37.0]
["2026-09-15T19:34:36.518837+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:37.314346+00:00", "trade", 8.43, 16.0]
["2026-09-15T19:34:37.315404+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:34:37.624940+00:00", "trade", 8.4288, 100.0]
["2026-09-15T19:34:46.591231+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:34:46.606844+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:34:46.606845+00:00", "trade", 8.43, 42.0]
["2026-09-15T19:34:46.606846+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:34:46.606848+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:34:46.606851+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:34:46.606853+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:34:46.606855+00:00", "trade", 8.43, 58.0]
["2026-09-15T19:34:46.606855+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:34:46.607487+00:00", "trade", 8.4291, 20.0]
["2026-09-15T19:34:46.607658+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:34:47.610659+00:00", "trade", 8.43, 136.0]
["2026-09-15T19:34:53.114983+00:00", "trade", 8.4293, 1.0]
["2026-09-15T19:34:54.146432+00:00", "trade", 8.4293, 4.0]
["2026-09-15T19:34:55.385379+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:34:56.268458+00:00", "trade", 8.425, 15.0]
["2026-09-15T19:34:58.824759+00:00", "trade", 8.4288, 30.0]
["2026-09-15T19:35:07.624824+00:00", "trade", 8.4285, 1.0]
["2026-09-15T19:35:08.276775+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:35:09.456975+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:35:09.457615+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:35:11.459426+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:35:11.653936+00:00", "trade", 8.4286, 170.0]
["2026-09-15T19:35:12.168183+00:00", "trade", 8.4289, 29.0]
["2026-09-15T19:35:16.609365+00:00", "trade", 8.4281, 18.0]
["2026-09-15T19:35:18.285616+00:00", "trade", 8.4287, 6.0]
["2026-09-15T19:35:27.931586+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:35:27.931634+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:35:32.429935+00:00", "trade", 8.4289, 3.0]
["2026-09-15T19:35:32.430817+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:35:36.524124+00:00", "trade", 8.4286, 18.0]
["2026-09-15T19:35:46.611370+00:00", "trade", 8.4285, 1.0]
["2026-09-15T19:35:54.477185+00:00", "trade", 8.425, 32.0]
["2026-09-15T19:35:57.474574+00:00", "trade", 8.43, 16.0]
["2026-09-15T19:36:05.301032+00:00", "trade", 8.43, 205.0]
["2026-09-15T19:36:05.303860+00:00", "trade", 8.425, 30.0]
["2026-09-15T19:36:05.307779+00:00", "trade", 8.425, 33.0]
["2026-09-15T19:36:05.310268+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:36:05.310851+00:00", "trade", 8.4277, 21.0]
["2026-09-15T19:36:09.030817+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:09.031886+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:09.045270+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:36:09.045607+00:00", "trade", 8.43, 132.0]
["2026-09-15T19:36:11.700216+00:00", "trade", 8.4287, 100.0]
["2026-09-15T19:36:13.958507+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:16.046639+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:36:17.432023+00:00", "trade", 8.429, 100.0]
["2026-09-15T19:36:18.416747+00:00", "trade", 8.4286, 100.0]
["2026-09-15T19:36:23.104526+00:00", "trade", 8.4287, 100.0]
["2026-09-15T19:36:23.913902+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:36:25.022078+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:25.022138+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:25.022886+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:25.024482+00:00", "trade", 8.425, 27.0]
["2026-09-15T19:36:25.235089+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:28.307637+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:28.811876+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:36:28.812459+00:00", "trade", 8.428, 28.0]
["2026-09-15T19:36:28.812702+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:36:28.812922+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:36:32.219424+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:36:32.220860+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:36:32.261492+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:36:32.261583+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:36:41.290011+00:00", "trade", 8.4276, 1.0]
["2026-09-15T19:36:50.294552+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:50.295271+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:54.614616+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:54.737994+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:36:58.059186+00:00", "trade", 8.4284, 80.0]
["2026-09-15T19:36:58.814366+00:00", "trade", 8.4262, 6.0]
["2026-09-15T19:36:59.060283+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:36:59.061004+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:36:59.103176+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:36:59.103527+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:02.989108+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:37:08.426572+00:00", "trade", 8.4276, 100.0]
["2026-09-15T19:37:09.800541+00:00", "trade", 8.4283, 26.0]
["2026-09-15T19:37:09.802067+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:37:10.579138+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:10.579188+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:10.579195+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:10.584120+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:37:10.836883+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:37:10.836886+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:37:10.847385+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:37:17.529013+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:17.529062+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:21.218870+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:37:21.220070+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:21.220132+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:22.066761+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:22.068099+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:22.070219+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:25.994647+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:37:25.997876+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:37:25.997903+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.997927+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.997953+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.997979+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.998005+00:00", "trade", 8.43, 48.0]
["2026-09-15T19:37:25.998032+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:37:25.998077+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.998103+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.998129+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.998144+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:25.998155+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.998181+00:00", "trade", 8.43, 18.0]
["2026-09-15T19:37:25.998206+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:37:25.998233+00:00", "trade", 8.43, 87.0]
["2026-09-15T19:37:25.998513+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:25.998785+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:26.015605+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:37:27.308052+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:33.248404+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:33.248466+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:38.889992+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:39.386109+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:37:41.298472+00:00", "trade", 8.4253, 1.0]
["2026-09-15T19:37:53.169016+00:00", "trade", 8.425, 33.0]
["2026-09-15T19:37:53.174733+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:37:53.175474+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:37:53.175994+00:00", "trade", 8.425, 32.0]
["2026-09-15T19:37:53.176052+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:37:53.176290+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:37:53.176593+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:53.177065+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:37:53.177126+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:37:54.115944+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:37:54.938920+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:54.939601+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:54.939649+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:37:56.825582+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:08.311351+00:00", "trade", 8.4261, 1.0]
["2026-09-15T19:38:12.007598+00:00", "trade", 8.43, 144.0]
["2026-09-15T19:38:12.008384+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:12.140526+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:12.140574+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:13.258164+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:13.258197+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:13.258749+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:13.258756+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:14.135353+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:14.136442+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:14.136490+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:17.341178+00:00", "trade", 8.42, 35.0]
["2026-09-15T19:38:17.342001+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:38:18.458346+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:18.518378+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:38:20.789739+00:00", "trade", 8.4277, 80.0]
["2026-09-15T19:38:21.792173+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:38:21.792885+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:23.794673+00:00", "trade", 8.4291, 21.0]
["2026-09-15T19:38:24.053982+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:38:24.054330+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:24.054377+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:25.022564+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:30.111143+00:00", "trade", 8.4278, 100.0]
["2026-09-15T19:38:30.778766+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:30.779611+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:31.327761+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:31.329066+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:31.339855+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:38:31.340539+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:38:31.341646+00:00", "trade", 8.425, 44.0]
["2026-09-15T19:38:31.341796+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:38:31.342395+00:00", "trade", 8.425, 15.0]
["2026-09-15T19:38:31.342533+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:38:31.343026+00:00", "trade", 8.425, 32.0]
["2026-09-15T19:38:31.343087+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:38:31.343310+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:38:31.372512+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:38:31.389168+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:38:31.391704+00:00", "trade", 8.425, 43.0]
["2026-09-15T19:38:31.416098+00:00", "trade", 8.425, 176.0]
["2026-09-15T19:38:32.858818+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:38:33.637682+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:35.417443+00:00", "trade", 8.425, 9.0]
["2026-09-15T19:38:37.198659+00:00", "trade", 8.4286, 100.0]
["2026-09-15T19:38:39.725186+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:38:41.618434+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:38:46.485863+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:38:49.295267+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:38:55.709623+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:39:00.187918+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:39:03.792592+00:00", "trade", 8.425, 14.0]
["2026-09-15T19:39:05.891793+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:39:09.772906+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:39:16.499942+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:39:16.557157+00:00", "trade", 8.425, 64.0]
["2026-09-15T19:39:16.557598+00:00", "trade", 8.425, 19.0]
["2026-09-15T19:39:16.557601+00:00", "trade", 8.425, 14.0]
["2026-09-15T19:39:16.557601+00:00", "trade", 8.425, 67.0]
["2026-09-15T19:39:17.890918+00:00", "trade", 8.426, 1.0]
["2026-09-15T19:39:17.958375+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:39:18.960179+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:39:19.305500+00:00", "trade", 8.425, 80.0]
["2026-09-15T19:39:19.504419+00:00", "trade", 8.4259, 10.0]
["2026-09-15T19:39:24.014548+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:24.725992+00:00", "trade", 8.4277, 100.0]
["2026-09-15T19:39:30.235741+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:39:30.238421+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:39:30.615429+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:39:30.615843+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:39:30.615844+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:30.615846+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:39:30.615847+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:30.615850+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615852+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:30.615852+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:39:30.615854+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:30.615854+00:00", "trade", 8.42, 267.0]
["2026-09-15T19:39:30.615856+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615863+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615870+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615883+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615924+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615932+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:39:30.615937+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615944+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615958+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615965+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.615979+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.615987+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.615993+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616006+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616014+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616027+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616135+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616179+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616239+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616265+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616285+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:39:30.616292+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:39:30.616312+00:00", "trade", 8.42, 33.0]
["2026-09-15T19:39:30.616316+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:39:30.616318+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:39:30.616318+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:30.616407+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.616521+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:30.616549+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.616836+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.616880+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.616990+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.617587+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.618117+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.620114+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.621156+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.622146+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.625316+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.625326+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.627166+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.630799+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.631294+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.631794+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.632245+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.632253+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.632269+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.717354+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.717394+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:30.717397+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.717537+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:39:30.717853+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718030+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718157+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718325+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718344+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718354+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718384+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718391+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718818+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:39:30.718904+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.718907+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:39:30.718929+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.719300+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:39:30.719330+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719435+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.719448+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.719455+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:39:30.719456+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719484+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:39:30.719525+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:39:30.719568+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:39:30.719574+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719576+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:39:30.719603+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719706+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719750+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719767+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719781+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719799+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719800+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719818+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.719831+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720013+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720018+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720028+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720052+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720116+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720130+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720138+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720607+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.720681+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.797386+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.797441+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.797812+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.797819+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.797861+00:00", "trade", 8.42, 34.0]
["2026-09-15T19:39:30.797916+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:39:30.797918+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.797933+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.797957+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.797991+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:39:30.798049+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:39:30.798050+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:39:30.798115+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:39:30.798173+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:39:30.798175+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:39:30.798236+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:39:30.798244+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.798261+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.798291+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:39:30.798349+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:39:30.798370+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.798403+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:39:30.798500+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.813990+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.814556+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.817738+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.818286+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:30.818882+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.071287+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.073676+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.073703+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.074457+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.077787+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.078924+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:39:31.079356+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.079507+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.079518+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.080037+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.615864+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.616551+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.616592+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:31.616623+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:32.079531+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:32.197285+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:32.197431+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:32.197838+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:32.198266+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:32.198296+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:32.641278+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:33.079830+00:00", "trade", 8.415, 8.0]
["2026-09-15T19:39:33.419134+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:33.419207+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:33.887544+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:35.032816+00:00", "trade", 8.4205, 1.0]
["2026-09-15T19:39:35.665852+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:37.259506+00:00", "trade", 8.4243, 80.0]
["2026-09-15T19:39:37.999852+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:38.718941+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:39.079280+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:39:39.175333+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:39.175361+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:39.380846+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:39.380876+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:39.380887+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:39.482583+00:00", "trade", 8.4237, 100.0]
["2026-09-15T19:39:40.640049+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:42.406403+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:42.408865+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:42.678922+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:45.234572+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:45.309019+00:00", "trade", 8.4261, 18.0]
["2026-09-15T19:39:45.310256+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:45.311056+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:46.309951+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:47.310079+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:39:47.759707+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:47.759733+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:47.759803+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:47.759850+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:47.760200+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:51.343568+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:52.250769+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:39:53.630299+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:53.630353+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:53.631148+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:57.438242+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:57.439132+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:39:58.861626+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:40:00.014813+00:00", "trade", 8.4223, 23.0]
["2026-09-15T19:40:04.569929+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:40:04.570735+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:40:08.941344+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:08.942533+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:09.877833+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:40:10.878518+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:40:20.814195+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:40:33.358689+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:33.358738+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:33.359579+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:40.294842+00:00", "trade", 8.41, 12.0]
["2026-09-15T19:40:40.294907+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:40.295255+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:40:40.469436+00:00", "trade", 8.4235, 80.0]
["2026-09-15T19:40:49.906007+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:40:53.456221+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:53.456271+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:54.148306+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:40:56.527014+00:00", "trade", 8.4254, 24.0]
["2026-09-15T19:40:58.056722+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:40:59.098152+00:00", "trade", 8.4254, 100.0]
["2026-09-15T19:40:59.969719+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:41:00.016752+00:00", "trade", 8.4231, 100.0]
["2026-09-15T19:41:00.130506+00:00", "trade", 8.4157, 228.0]
["2026-09-15T19:41:00.195062+00:00", "trade", 8.415, 180.0]
["2026-09-15T19:41:00.294811+00:00", "trade", 8.41, 12.0]
["2026-09-15T19:41:00.294861+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:41:00.294862+00:00", "trade", 8.41, 28.0]
["2026-09-15T19:41:00.294863+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:41:00.294865+00:00", "trade", 8.41, 80.0]
["2026-09-15T19:41:00.294867+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294870+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:41:00.294870+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294872+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294907+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294912+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294921+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294928+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294936+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294942+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294949+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294954+00:00", "trade", 8.41, 76.0]
["2026-09-15T19:41:00.294955+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:41:00.294956+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294958+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:41:00.294961+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:41:00.294962+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294963+00:00", "trade", 8.41, 14.0]
["2026-09-15T19:41:00.294963+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294965+00:00", "trade", 8.41, 12.0]
["2026-09-15T19:41:00.294965+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294969+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294970+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294972+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294973+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:41:00.294973+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294973+00:00", "trade", 8.41, 190.0]
["2026-09-15T19:41:00.294976+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.294979+00:00", "trade", 8.41, 67.0]
["2026-09-15T19:41:00.294983+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.294989+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.295019+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.295188+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:41:00.295211+00:00", "trade", 8.415, 90.0]
["2026-09-15T19:41:00.295230+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.295237+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.295245+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.295273+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:41:00.295345+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:41:00.295354+00:00", "trade", 8.41, 60.0]
["2026-09-15T19:41:00.295359+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:41:00.295361+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.295425+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.295441+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.295448+00:00", "trade", 8.41, 91.0]
["2026-09-15T19:41:00.295455+00:00", "trade", 8.41, 16.0]
["2026-09-15T19:41:00.295456+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.295509+00:00", "trade", 8.41, 84.0]
["2026-09-15T19:41:00.295522+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.295526+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.295552+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:41:00.295610+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:41:00.295664+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.295664+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.295669+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.295709+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.295723+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296241+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.296248+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296343+00:00", "trade", 8.41, 73.0]
["2026-09-15T19:41:00.296397+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296402+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.296403+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296404+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.296405+00:00", "trade", 8.41, 86.0]
["2026-09-15T19:41:00.296409+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296417+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296419+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296438+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296445+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296461+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296638+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296693+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296820+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296832+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.296957+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.297322+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.297411+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.297903+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.298123+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.298184+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.298854+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.299422+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.299887+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.300322+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.300395+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.300402+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.300421+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.300422+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:41:00.300507+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.300704+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.300762+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.300772+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.301083+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.303319+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.303451+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:41:00.303556+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.304003+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.304266+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.308953+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.312463+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.312488+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.320279+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.320309+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.344618+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:41:00.362259+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.362284+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.362290+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.362561+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:41:00.362646+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:41:00.362868+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.362940+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.362954+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:41:00.363342+00:00", "trade", 8.405, 8.0]
["2026-09-15T19:41:00.369928+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.370221+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.370261+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.370264+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.370689+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388564+00:00", "trade", 8.41, 36.0]
["2026-09-15T19:41:00.388564+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388566+00:00", "trade", 8.41, 63.0]
["2026-09-15T19:41:00.388567+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:41:00.388568+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:41:00.388572+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.388585+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388600+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388606+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388613+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388627+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388634+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388641+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388648+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388655+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:41:00.388959+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389018+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:41:00.389026+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:41:00.389026+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389033+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389040+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389055+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389062+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389076+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389083+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389089+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389096+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389150+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389240+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389405+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389406+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.389451+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.390055+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.391400+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.393601+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.394267+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.394281+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.398761+00:00", "trade", 8.405, 125.0]
["2026-09-15T19:41:00.400215+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:00.546729+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:02.399999+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:41:03.400062+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:41:05.399489+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:41:10.399838+00:00", "trade", 8.415, 8.0]
["2026-09-15T19:41:10.401927+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:17.033744+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:41:24.395869+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:41:25.502604+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:41:25.503180+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:25.503237+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:25.504060+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:28.464208+00:00", "trade", 8.41, 14.0]
["2026-09-15T19:41:28.464217+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:28.464229+00:00", "trade", 8.41, 86.0]
["2026-09-15T19:41:28.464714+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:28.464754+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:28.466201+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:30.084524+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:41:30.084533+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:30.085014+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:30.085025+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:41:30.085506+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:30.294937+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:41:31.259100+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:34.315506+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:41:34.316313+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:41:34.317188+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:41:35.813463+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:36.025576+00:00", "trade", 8.4155, 100.0]
["2026-09-15T19:41:37.345349+00:00", "trade", 8.4106, 6.0]
["2026-09-15T19:41:38.024923+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:44.199372+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:44.199400+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:45.130955+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:45.131002+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:47.891409+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:50.235615+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:53.347181+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:53.701989+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:41:53.772030+00:00", "trade", 8.4104, 1.0]
["2026-09-15T19:41:55.421019+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:41:55.435369+00:00", "trade", 8.41, 47.0]
["2026-09-15T19:41:55.436422+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:41:55.605309+00:00", "trade", 8.42, 31.0]
["2026-09-15T19:41:57.293076+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:42:05.235483+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:42:05.235511+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:05.236170+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:42:05.552090+00:00", "trade", 8.4198, 100.0]
["2026-09-15T19:42:09.804496+00:00", "trade", 8.4161, 500.0]
["2026-09-15T19:42:10.295270+00:00", "trade", 8.41, 11.0]
["2026-09-15T19:42:13.939875+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:42:13.940701+00:00", "trade", 8.415, 16.0]
["2026-09-15T19:42:17.473053+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:17.473513+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:17.789661+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:17.791174+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:17.803749+00:00", "trade", 8.4197, 2.0]
["2026-09-15T19:42:27.142055+00:00", "trade", 8.41, 428.0]
["2026-09-15T19:42:28.016760+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:42:28.915099+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:42:29.916089+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:42:30.293912+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:42:31.115158+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:32.616840+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:32.622431+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:32.622526+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:42:39.418791+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:42:39.454409+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:42:41.876164+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:48.008096+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:42:48.008131+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:48.008159+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:48.008855+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:42:53.780125+00:00", "trade", 8.4118, 1.0]
["2026-09-15T19:42:56.847754+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:42:59.957915+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:42:59.959309+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:43:00.559481+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:43:00.799566+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:03.376100+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:43:03.842595+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:04.582762+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:05.498837+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:43:05.498879+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:05.498921+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:08.002226+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:08.002253+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:08.002317+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:43:08.022464+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:16.067506+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:43:19.335670+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:19.355805+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:43:21.610735+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:43:21.610760+00:00", "trade", 8.41, 82.0]
["2026-09-15T19:43:21.610763+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:43:21.611177+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.611565+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.611592+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.611606+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.611613+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:43:21.611613+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:43:21.611613+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:43:21.611613+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.611620+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.611626+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.611717+00:00", "trade", 8.41, 42.0]
["2026-09-15T19:43:21.611717+00:00", "trade", 8.41, 131.0]
["2026-09-15T19:43:21.611718+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611719+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611725+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611725+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:43:21.611725+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611727+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611735+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611735+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611736+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:43:21.611736+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:43:21.611744+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:43:21.611744+00:00", "trade", 8.41, 38.0]
["2026-09-15T19:43:21.611745+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611745+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611753+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:43:21.611753+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611753+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:43:21.611753+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611762+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611762+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611762+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:43:21.611763+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:43:21.611764+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.611771+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611771+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611771+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611771+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611777+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611779+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611779+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611780+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:43:21.611784+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611787+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611787+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611788+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.611790+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611796+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:43:21.611796+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611796+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:21.611799+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:43:21.611799+00:00", "trade", 8.41, 190.0]
["2026-09-15T19:43:21.611810+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:43:21.612002+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612009+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612016+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612022+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612029+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612043+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612085+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612092+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612161+00:00", "trade", 8.41, 19.0]
["2026-09-15T19:43:21.612162+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:43:21.612162+00:00", "trade", 8.41, 90.0]
["2026-09-15T19:43:21.612187+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612194+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612201+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612224+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:43:21.612225+00:00", "trade", 8.41, 55.0]
["2026-09-15T19:43:21.612243+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612279+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612306+00:00", "trade", 8.41, 43.0]
["2026-09-15T19:43:21.612323+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.612453+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.613085+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:43:21.613323+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.615933+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.617418+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.619298+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:43:21.626842+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:43:21.627152+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:43:21.627161+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:43:21.627500+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.627507+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.627597+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.628047+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.628340+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.628631+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.628743+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.639173+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:21.865490+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:23.628229+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:25.435963+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:26.629445+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:26.630305+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:43:27.349064+00:00", "trade", 8.415, 93.0]
["2026-09-15T19:43:29.918729+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:29.931384+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:43:29.954815+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:31.802226+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:31.802252+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:32.401874+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:43:33.477673+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:35.729455+00:00", "trade", 8.411, 1.0]
["2026-09-15T19:43:41.730184+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:41.730797+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:43:44.493959+00:00", "trade", 8.4112, 6.0]
["2026-09-15T19:43:45.259960+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:45.260016+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:45.594191+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:50.425181+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:43:50.426395+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:51.466613+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:51.585042+00:00", "trade", 8.4169, 300.0]
["2026-09-15T19:43:51.651634+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:53.410787+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:43:53.788142+00:00", "trade", 8.4109, 1.0]
["2026-09-15T19:43:55.421387+00:00", "trade", 8.4111, 1.0]
["2026-09-15T19:43:55.422042+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:43:58.059889+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:43:59.103016+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:43:59.110685+00:00", "trade", 8.415, 99.0]
["2026-09-15T19:43:59.110686+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:44:00.112083+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:44:00.503492+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.595460+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:44:02.596036+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.596082+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.750504+00:00", "trade", 8.4131, 80.0]
["2026-09-15T19:44:02.942926+00:00", "trade", 8.415, 7.0]
["2026-09-15T19:44:02.951384+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.951650+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:44:02.951975+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.952049+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.952076+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.952117+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.952216+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.952255+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:44:02.952499+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.952680+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.952703+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.952938+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:02.953601+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:03.955852+00:00", "trade", 8.42, 142.0]
["2026-09-15T19:44:05.619009+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:05.957045+00:00", "trade", 8.415, 8.0]
["2026-09-15T19:44:05.960712+00:00", "trade", 8.415, 7.0]
["2026-09-15T19:44:07.069023+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:07.069064+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:07.069070+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:07.069521+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:07.178032+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:07.178508+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:07.183079+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:44:07.279679+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:44:07.280430+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:08.558989+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:08.559046+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:08.559908+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:09.925383+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:44:10.739256+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:12.232647+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:12.233095+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:18.458735+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:44:23.418581+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:23.538317+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:23.758821+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:25.580125+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:44:25.580937+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:44:25.580991+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:25.581625+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:44:27.132974+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:28.057123+00:00", "trade", 8.4169, 21.0]
["2026-09-15T19:44:31.210147+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:44:31.210612+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:31.211068+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:31.599673+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:44:31.600115+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:33.836285+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:34.286947+00:00", "trade", 8.4114, 80.0]
["2026-09-15T19:44:34.287644+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:38.645149+00:00", "trade", 8.4164, 1.0]
["2026-09-15T19:44:38.646923+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:39.781403+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:44:39.781444+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:48.071025+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:48.071446+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:48.680220+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:44:53.436742+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:44:53.436869+00:00", "trade", 8.415, 42.0]
["2026-09-15T19:44:53.437850+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:44:53.438650+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:44:53.438655+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:53.439093+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:53.439151+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:53.439490+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:53.490671+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:53.494114+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:53.796405+00:00", "trade", 8.4163, 1.0]
["2026-09-15T19:44:55.809880+00:00", "trade", 8.42, 39.0]
["2026-09-15T19:44:55.810341+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:55.810348+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:55.810360+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:55.810395+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:55.810809+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:56.159868+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:44:56.160241+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:44:57.613492+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:00.002620+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:00.003115+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:00.151997+00:00", "trade", 8.415, 61.0]
["2026-09-15T19:45:00.152589+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:00.198988+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:01.530267+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:45:02.803693+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:06.549795+00:00", "trade", 8.4102, 3.0]
["2026-09-15T19:45:07.924385+00:00", "trade", 8.4162, 40.0]
["2026-09-15T19:45:09.729460+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:10.774045+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:10.774046+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:10.794415+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:11.939381+00:00", "trade", 8.4116, 80.0]
["2026-09-15T19:45:13.099464+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:16.605594+00:00", "trade", 8.4149, 1.0]
["2026-09-15T19:45:16.606477+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:45:16.613128+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:45:16.613936+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:45:16.614198+00:00", "trade", 8.415, 32.0]
["2026-09-15T19:45:16.614487+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:45:16.614743+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:45:16.615168+00:00", "trade", 8.415, 16.0]
["2026-09-15T19:45:17.818652+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:20.251466+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:23.897926+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:24.017605+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:24.018400+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:45:25.229769+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:45:26.079019+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:45:26.079486+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:26.079513+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:26.080951+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:26.266912+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:28.169020+00:00", "trade", 8.415, 30.0]
["2026-09-15T19:45:29.618571+00:00", "trade", 8.415, 189.0]
["2026-09-15T19:45:31.344984+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:31.375358+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:35.270753+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.272640+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442434+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442471+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442533+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:45:35.442535+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:45:35.442535+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442693+00:00", "trade", 8.41, 73.0]
["2026-09-15T19:45:35.442695+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:45:35.442696+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442697+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442701+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442701+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:45:35.442703+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:45:35.442705+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:45:35.442708+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442710+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:45:35.442710+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442712+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442718+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:45:35.442718+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442718+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442719+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:35.442724+00:00", "trade", 8.41, 140.0]
["2026-09-15T19:45:35.442769+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:45:35.442779+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:45:35.442801+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:45:35.442801+00:00", "trade", 8.41, 180.0]
["2026-09-15T19:45:35.442801+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:45:35.442801+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:45:35.442813+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442820+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442827+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442834+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442848+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442862+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442876+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442883+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442889+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442927+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.442970+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.443150+00:00", "trade", 8.41, 51.0]
["2026-09-15T19:45:35.443159+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.443160+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:45:35.443229+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.443243+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.443260+00:00", "trade", 8.41, 10.0]
["2026-09-15T19:45:35.443279+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.443378+00:00", "trade", 8.41, 80.0]
["2026-09-15T19:45:35.443388+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:45:35.443392+00:00", "trade", 8.41, 60.0]
["2026-09-15T19:45:35.443397+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:45:35.443420+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.443984+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.444010+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:45:35.444033+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:45:35.444057+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:45:35.444070+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.444108+00:00", "trade", 8.415, 72.0]
["2026-09-15T19:45:35.444135+00:00", "trade", 8.415, 68.0]
["2026-09-15T19:45:35.444331+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.444524+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:35.445305+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.445761+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.447788+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.447810+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.450816+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.452783+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.454547+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.454578+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:35.748294+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:36.198931+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:36.199409+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:36.407207+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:36.407219+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:38.054364+00:00", "trade", 8.4192, 500.0]
["2026-09-15T19:45:38.265192+00:00", "trade", 8.4157, 3.0]
["2026-09-15T19:45:38.311143+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:38.311149+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:39.586588+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:39.780574+00:00", "trade", 8.4157, 85.0]
["2026-09-15T19:45:39.784271+00:00", "trade", 8.4157, 22.0]
["2026-09-15T19:45:39.787190+00:00", "trade", 8.4157, 13.0]
["2026-09-15T19:45:39.788769+00:00", "trade", 8.4157, 2.0]
["2026-09-15T19:45:39.799656+00:00", "trade", 8.4157, 20.0]
["2026-09-15T19:45:42.116115+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:43.073044+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:43.266377+00:00", "trade", 8.415, 8.0]
["2026-09-15T19:45:44.997843+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:44.998572+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:45.100897+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:45.143217+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:45.226427+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:45.669287+00:00", "trade", 8.4145, 5.0]
["2026-09-15T19:45:46.487223+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:45:46.487230+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:46.487963+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:46.588637+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.014293+00:00", "trade", 8.4192, 500.0]
["2026-09-15T19:45:47.054455+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:47.054636+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:47.054639+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:47.055255+00:00", "trade", 8.42, 42.0]
["2026-09-15T19:45:47.055257+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:45:47.055258+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:45:47.055259+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:45:47.055263+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:45:47.055263+00:00", "trade", 8.42, 137.0]
["2026-09-15T19:45:47.055266+00:00", "trade", 8.42, 145.0]
["2026-09-15T19:45:47.055267+00:00", "trade", 8.42, 512.0]
["2026-09-15T19:45:47.055271+00:00", "trade", 8.42, 89.0]
["2026-09-15T19:45:47.055271+00:00", "trade", 8.42, 89.0]
["2026-09-15T19:45:47.055275+00:00", "trade", 8.42, 119.0]
["2026-09-15T19:45:47.055275+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:45:47.055278+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:45:47.055279+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:45:47.055290+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055298+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055305+00:00", "trade", 8.42, 32.0]
["2026-09-15T19:45:47.055307+00:00", "trade", 8.42, 68.0]
["2026-09-15T19:45:47.055308+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055310+00:00", "trade", 8.42, 421.0]
["2026-09-15T19:45:47.055366+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055373+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055376+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055379+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055386+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055399+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055406+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055413+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055427+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055436+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055438+00:00", "trade", 8.42, 68.0]
["2026-09-15T19:45:47.055443+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055458+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055461+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055464+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055469+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:45:47.055469+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:45:47.055470+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055474+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055474+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055475+00:00", "trade", 8.42, 27.0]
["2026-09-15T19:45:47.055478+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055479+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:45:47.055479+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055479+00:00", "trade", 8.42, 35.0]
["2026-09-15T19:45:47.055484+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:45:47.055485+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055486+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:45:47.055487+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:45:47.055487+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:45:47.055491+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:45:47.055495+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:45:47.055497+00:00", "trade", 8.42, 35.0]
["2026-09-15T19:45:47.055502+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055504+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:45:47.055523+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055590+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055599+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055607+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055608+00:00", "trade", 8.42, 92.0]
["2026-09-15T19:45:47.055614+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055621+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055621+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055624+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:45:47.055634+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055648+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055662+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055702+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055792+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055802+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055807+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055809+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:45:47.055851+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055878+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055882+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055898+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055900+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:45:47.055900+00:00", "trade", 8.42, 35.0]
["2026-09-15T19:45:47.055902+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:45:47.055902+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:45:47.055902+00:00", "trade", 8.42, 61.0]
["2026-09-15T19:45:47.055902+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055912+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055913+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055920+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055926+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055930+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055930+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:45:47.055934+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055940+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055946+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055950+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:45:47.055959+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:45:47.055966+00:00", "trade", 8.42, 439.0]
["2026-09-15T19:45:47.055968+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055968+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:45:47.055969+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:45:47.055970+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.055973+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:45:47.055975+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:45:47.055982+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.055989+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.055994+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056034+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056046+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056055+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056097+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056106+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056177+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056219+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056250+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056685+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056685+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056735+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056759+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056790+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.056922+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.057506+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.058049+00:00", "trade", 8.425, 9.0]
["2026-09-15T19:45:47.059427+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:45:47.059595+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:45:47.059688+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:45:47.060366+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.060819+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.065984+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.066009+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.066016+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.066027+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:45:47.066058+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.066091+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.066511+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.067941+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.067953+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.069679+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.069987+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.076776+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:45:47.077452+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.080509+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:45:47.089191+00:00", "trade", 8.42, 1163.0]
["2026-09-15T19:45:47.089541+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.090393+00:00", "trade", 8.425, 9.0]
["2026-09-15T19:45:47.156243+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.307845+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:45:47.328916+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:45:47.328917+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:45:47.328919+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:45:47.328922+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:45:47.328922+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:45:47.328924+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.328925+00:00", "trade", 8.43, 352.0]
["2026-09-15T19:45:47.328945+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.328952+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.329028+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.329126+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:45:47.329136+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:45:47.329141+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:45:47.329146+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:45:47.329153+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:45:47.329162+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:45:47.329168+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:45:47.329173+00:00", "trade", 8.43, 71.0]
["2026-09-15T19:45:47.329199+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.329202+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.329278+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:45:47.329280+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:45:47.329280+00:00", "trade", 8.43, 95.0]
["2026-09-15T19:45:47.329335+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.329641+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.329652+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.336736+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:45:47.337381+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:45:47.337411+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.341116+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:45:47.342255+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.342305+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.342917+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.342925+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.377548+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.379046+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.379055+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.379496+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.557437+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.557886+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.639003+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:47.639074+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.067518+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.068042+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.068321+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.068775+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.069237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.069687+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.228647+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.229134+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.229149+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.229887+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.234632+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.235473+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:48.236287+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:49.342222+00:00", "trade", 8.425, 9.0]
["2026-09-15T19:45:49.639447+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:52.385122+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:45:52.989704+00:00", "trade", 8.416, 80.0]
["2026-09-15T19:45:53.804798+00:00", "trade", 8.4195, 1.0]
["2026-09-15T19:45:54.998815+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:54.998864+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:56.265429+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:56.265501+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:56.367402+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:56.367454+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:56.628391+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:57.709275+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:57.709822+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:57.809926+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:57.809972+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:45:58.658543+00:00", "trade", 8.4196, 346.0]
["2026-09-15T19:45:59.063580+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:45:59.064314+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:46:00.149830+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:46:02.652125+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:05.258574+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:46:08.193157+00:00", "trade", 8.4199, 5.0]
["2026-09-15T19:46:08.584813+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:10.923436+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:46:23.034619+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:30.923816+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:36.370076+00:00", "trade", 8.4201, 17.0]
["2026-09-15T19:46:36.370160+00:00", "trade", 8.4201, 41.0]
["2026-09-15T19:46:36.370261+00:00", "trade", 8.4201, 2.0]
["2026-09-15T19:46:40.915093+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:46:46.539130+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:46.546272+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:46:48.157085+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:51.160608+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:51.160682+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:51.160979+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:46:51.160989+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:46:51.160994+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:46:51.161001+00:00", "trade", 8.42, 22.0]
["2026-09-15T19:46:51.161056+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:46:51.161079+00:00", "trade", 8.42, 79.0]
["2026-09-15T19:46:51.161088+00:00", "trade", 8.42, 170.0]
["2026-09-15T19:46:51.161092+00:00", "trade", 8.42, 110.0]
["2026-09-15T19:46:51.161111+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:46:51.161183+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:46:51.161184+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:46:51.161631+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:46:51.161678+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:46:53.636953+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:46:53.639936+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:46:53.812885+00:00", "trade", 8.4213, 1.0]
["2026-09-15T19:46:58.505653+00:00", "trade", 8.42, 48.0]
["2026-09-15T19:46:58.506826+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:47:00.064694+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:47:00.064703+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:47:00.208676+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:47:03.850247+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.850730+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.850798+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851204+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851232+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851484+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851495+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851510+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851552+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851564+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851627+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851662+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851822+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.851910+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.852394+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.852550+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.853052+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.853062+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.853141+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.853469+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.853503+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.854087+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.854097+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.854109+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.854115+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.854671+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.855340+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.855500+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.855696+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.855960+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.856088+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.856095+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.856117+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.858893+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.858917+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.867250+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.996956+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.997431+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:03.997887+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:08.174811+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:08.174844+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:08.174872+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:08.175431+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:08.175518+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:08.175685+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:08.315692+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:09.589065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:09.589072+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:09.589668+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:09.806870+00:00", "trade", 8.4182, 200.0]
["2026-09-15T19:47:10.227329+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.081762+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.081820+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.085006+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.085468+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.086349+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.520575+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.520605+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.521102+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:11.521159+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:12.103267+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:12.103983+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:12.104441+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:12.104541+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:12.104568+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:13.560379+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:14.049926+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:14.495504+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:14.667088+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:14.667592+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:14.702934+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:15.595831+00:00", "trade", 8.41, 33.0]
["2026-09-15T19:47:15.997649+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:17.879197+00:00", "trade", 8.4182, 80.0]
["2026-09-15T19:47:21.484390+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:25.119643+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:25.764596+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:26.373931+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:47:27.240089+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:47:27.241289+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:27.242050+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:32.121526+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:32.122135+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:32.122245+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:33.141753+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:47:35.531639+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:35.535041+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:39.281581+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:39.281592+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:39.282063+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:47:49.354814+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:47:53.820994+00:00", "trade", 8.4159, 1.0]
["2026-09-15T19:48:02.793864+00:00", "trade", 8.4184, 80.0]
["2026-09-15T19:48:07.737242+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:07.737266+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:07.737273+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:07.737303+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:07.737813+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:07.739954+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:08.745267+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:08.745696+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:10.995385+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:48:10.998014+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:10.998461+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:11.743550+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:11.743577+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:11.743593+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:12.256416+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:13.515021+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:13.700509+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:16.097576+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:18.069692+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:21.926100+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:21.926128+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:26.445009+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:48:26.445054+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:37.437096+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:37.437126+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:39.913987+00:00", "trade", 8.415, 74.0]
["2026-09-15T19:48:39.914413+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:48:39.915589+00:00", "trade", 8.415, 75.0]
["2026-09-15T19:48:53.083963+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:48:55.591343+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:55.591369+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:55.669809+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:55.669815+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:48:55.669821+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:48:55.669857+00:00", "trade", 8.42, 106.0]
["2026-09-15T19:49:00.051289+00:00", "trade", 8.415, 16.0]
["2026-09-15T19:49:11.178781+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:11.178830+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:11.179628+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:15.788064+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:15.805876+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:18.297705+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:18.297715+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:49:18.297730+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:18.297758+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:18.298459+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:49:18.362068+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:18.362114+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:18.417709+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:18.773551+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:18.773607+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:20.886805+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:23.513556+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:23.513582+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:23.513589+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:23.513818+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:23.513838+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:23.513871+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:26.356817+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:26.356841+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:26.374364+00:00", "trade", 8.4164, 1.0]
["2026-09-15T19:49:27.153558+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:27.153586+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:27.153622+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:27.199252+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:49:27.199943+00:00", "trade", 8.415, 42.0]
["2026-09-15T19:49:27.199974+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:27.200371+00:00", "trade", 8.415, 58.0]
["2026-09-15T19:49:27.201224+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:27.201494+00:00", "trade", 8.415, 42.0]
["2026-09-15T19:49:27.201666+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:27.211053+00:00", "trade", 8.415, 62.0]
["2026-09-15T19:49:27.211528+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:30.513390+00:00", "trade", 8.4166, 1.0]
["2026-09-15T19:49:30.513482+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:30.513512+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:30.513518+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:30.751025+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:31.025360+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:31.025394+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:35.140506+00:00", "trade", 8.4193, 1.0]
["2026-09-15T19:49:39.018809+00:00", "trade", 8.4193, 100.0]
["2026-09-15T19:49:41.100153+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:41.100200+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:44.013556+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:44.387668+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:46.330741+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:49:48.003325+00:00", "trade", 8.415, 29.0]
["2026-09-15T19:49:48.004038+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:49:48.013594+00:00", "trade", 8.415, 31.0]
["2026-09-15T19:49:48.785336+00:00", "trade", 8.4163, 64.0]
["2026-09-15T19:49:49.314646+00:00", "trade", 8.415, 127.0]
["2026-09-15T19:49:50.084593+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:49:50.178774+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:49:50.599256+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:50.895327+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:53.087348+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:56.998998+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:49:58.921750+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:00.461448+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:50:01.038919+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.079865+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:50:01.080278+00:00", "trade", 8.41, 35.0]
["2026-09-15T19:50:01.080279+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.080279+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080282+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:50:01.080282+00:00", "trade", 8.41, 363.0]
["2026-09-15T19:50:01.080285+00:00", "trade", 8.41, 80.0]
["2026-09-15T19:50:01.080285+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080286+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:50:01.080289+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:50:01.080293+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080300+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080359+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.080364+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:50:01.080365+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.080444+00:00", "trade", 8.41, 130.0]
["2026-09-15T19:50:01.080445+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.080517+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080524+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080528+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.080560+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080602+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080869+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080878+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080912+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.080932+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.081009+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:01.081191+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:01.081257+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:01.081509+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.081509+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081532+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081540+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081554+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081591+00:00", "trade", 8.41, 181.0]
["2026-09-15T19:50:01.081591+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081615+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081624+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:50:01.081625+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.081626+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.081627+00:00", "trade", 8.41, 42.0]
["2026-09-15T19:50:01.081631+00:00", "trade", 8.41, 167.0]
["2026-09-15T19:50:01.081633+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081641+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081661+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081664+00:00", "trade", 8.41, 43.0]
["2026-09-15T19:50:01.081667+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.081669+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081677+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081684+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081692+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081700+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:01.081707+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:01.081722+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:01.081730+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:01.081737+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:01.081745+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:01.081767+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:01.081768+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.082238+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.085313+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.085669+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.086686+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.086892+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.086898+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.086993+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:01.086993+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.090272+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.090313+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.094258+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.096892+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.106926+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.107313+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.107354+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.107419+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.107512+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.140889+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.165330+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.170051+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.172705+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.185973+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.186023+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:01.555150+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:01.672653+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.252852+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.889707+00:00", "trade", 8.41, 81.0]
["2026-09-15T19:50:02.889707+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.889709+00:00", "trade", 8.41, 19.0]
["2026-09-15T19:50:02.890122+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.890124+00:00", "trade", 8.41, 51.0]
["2026-09-15T19:50:02.890125+00:00", "trade", 8.41, 167.0]
["2026-09-15T19:50:02.890127+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.890128+00:00", "trade", 8.41, 42.0]
["2026-09-15T19:50:02.890131+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.890150+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.890152+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:50:02.890173+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:50:02.890180+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:50:02.890186+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:50:02.890196+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:50:02.890219+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890227+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890234+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890240+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890248+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890256+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890363+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:50:02.890425+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890448+00:00", "trade", 8.41, 38.0]
["2026-09-15T19:50:02.890449+00:00", "trade", 8.41, 162.0]
["2026-09-15T19:50:02.890449+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890456+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890478+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890720+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890932+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.890939+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.891098+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.891112+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.891123+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.891179+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.891582+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.892207+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.895330+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.895337+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.900677+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.900703+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.904748+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918875+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.918875+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918876+00:00", "trade", 8.41, 42.0]
["2026-09-15T19:50:02.918878+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:50:02.918879+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.918883+00:00", "trade", 8.41, 800.0]
["2026-09-15T19:50:02.918889+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918895+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918902+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918909+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918915+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918922+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918949+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.918949+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918957+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918965+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918972+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918979+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918992+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.918999+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.919005+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.919012+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.919019+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.919025+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:50:02.919040+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.919053+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:50:02.919056+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919072+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919079+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919100+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919107+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919121+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919127+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919134+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919141+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919147+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919267+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:50:02.919499+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.919588+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.920381+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.921343+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.922247+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.924382+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.941438+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:02.947690+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:02.948251+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:02.988462+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:03.019401+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:03.219349+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:03.766227+00:00", "trade", 8.4199, 25.0]
["2026-09-15T19:50:04.782294+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:04.782839+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:06.389352+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:06.389662+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:06.390495+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:07.279497+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:07.280199+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:07.280451+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:09.390817+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:50:11.215902+00:00", "trade", 8.411, 1.0]
["2026-09-15T19:50:11.217483+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:11.217937+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:12.019305+00:00", "trade", 8.41, 26.0]
["2026-09-15T19:50:12.019344+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:12.019709+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:19.210782+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:20.298711+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:21.413745+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:50:21.419294+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:50:31.724721+00:00", "trade", 8.4108, 1.0]
["2026-09-15T19:50:36.444589+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:36.445091+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:36.445091+00:00", "trade", 8.415, 55.0]
["2026-09-15T19:50:36.445657+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:40.129533+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:50:40.131586+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:50:40.131993+00:00", "trade", 8.41, 34.0]
["2026-09-15T19:50:40.133411+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:50:41.014677+00:00", "trade", 8.41, 112.0]
["2026-09-15T19:50:41.960955+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:50:45.987569+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:45.987618+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:46.253022+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:46.583931+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:50:50.816715+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:52.401274+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:52.406549+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:54.654684+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:58.444425+00:00", "trade", 8.4152, 24.0]
["2026-09-15T19:50:59.159044+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:50:59.159092+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:01.257296+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:01.285610+00:00", "trade", 8.4162, 15.0]
["2026-09-15T19:51:05.663950+00:00", "trade", 8.41, 66.0]
["2026-09-15T19:51:05.663955+00:00", "trade", 8.41, 34.0]
["2026-09-15T19:51:06.654144+00:00", "trade", 8.413, 37.0]
["2026-09-15T19:51:10.159795+00:00", "trade", 8.41, 21.0]
["2026-09-15T19:51:10.160197+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:51:10.160229+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:10.160443+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:51:10.161002+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:51:10.161142+00:00", "trade", 8.415, 30.0]
["2026-09-15T19:51:10.161290+00:00", "trade", 8.415, 70.0]
["2026-09-15T19:51:10.161899+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:51:10.162480+00:00", "trade", 8.4137, 20.0]
["2026-09-15T19:51:11.139108+00:00", "trade", 8.415, 62.0]
["2026-09-15T19:51:11.224218+00:00", "trade", 8.4136, 1.0]
["2026-09-15T19:51:12.375750+00:00", "trade", 8.415, 38.0]
["2026-09-15T19:51:12.389043+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:12.389138+00:00", "trade", 8.41, 62.0]
["2026-09-15T19:51:12.389189+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:12.389190+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:12.389752+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:14.173506+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:16.339686+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:51:18.620230+00:00", "trade", 8.4129, 80.0]
["2026-09-15T19:51:18.620274+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:19.041482+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:51:25.322713+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:26.272719+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:51:26.274209+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.275080+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.275301+00:00", "trade", 8.415, 32.0]
["2026-09-15T19:51:26.275541+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.275801+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.275879+00:00", "trade", 8.4138, 20.0]
["2026-09-15T19:51:26.276550+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.276780+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:51:26.277539+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:51:26.277594+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.278410+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.278657+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.279089+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.279840+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.279894+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.280555+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.280847+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.281278+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.281823+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.282785+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:26.283826+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:51:29.856168+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:51:29.856632+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:29.856816+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:51:35.999700+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:51:39.271371+00:00", "trade", 8.4167, 500.0]
["2026-09-15T19:51:39.271695+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:39.314887+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:51:39.315785+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:51:41.432678+00:00", "trade", 8.415, 139.0]
["2026-09-15T19:51:41.433263+00:00", "trade", 8.415, 23.0]
["2026-09-15T19:51:42.758453+00:00", "trade", 8.4172, 96.0]
["2026-09-15T19:51:42.759365+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:51:42.764390+00:00", "trade", 8.4131, 22.0]
["2026-09-15T19:51:42.767046+00:00", "trade", 8.414, 31.0]
["2026-09-15T19:51:42.771321+00:00", "trade", 8.4122, 258.0]
["2026-09-15T19:51:46.052314+00:00", "trade", 8.4131, 80.0]
["2026-09-15T19:51:50.092363+00:00", "trade", 8.4115, 16.0]
["2026-09-15T19:51:54.638582+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:51:56.287546+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:51:56.288118+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:56.288168+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:56.289115+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:51:58.057070+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:51:58.058827+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:51:58.135332+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:04.142698+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:07.184194+00:00", "trade", 8.4161, 23.0]
["2026-09-15T19:52:08.168145+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:52:08.169216+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:08.169322+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:52:08.169901+00:00", "trade", 8.415, 20.0]
["2026-09-15T19:52:08.239622+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:08.239641+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:52:08.239724+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:08.239772+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:08.240462+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:10.739126+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:11.232302+00:00", "trade", 8.4146, 1.0]
["2026-09-15T19:52:13.528705+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:14.756475+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:52:14.757364+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:18.019305+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:18.019354+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:18.963092+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:22.874809+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:22.875456+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:52:24.014680+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:24.910322+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:24.910362+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:26.655036+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:26.656039+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:27.995386+00:00", "trade", 8.4142, 1.0]
["2026-09-15T19:52:32.597676+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:52:32.725178+00:00", "trade", 8.4162, 8.0]
["2026-09-15T19:52:33.086572+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:33.088186+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:52:33.088508+00:00", "trade", 8.415, 51.0]
["2026-09-15T19:52:33.089723+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:34.827088+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:34.874653+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:52:34.874657+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:52:34.875025+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:34.875243+00:00", "trade", 8.4161, 23.0]
["2026-09-15T19:52:34.875307+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:52:34.876059+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:34.876104+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:34.876615+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:37.526229+00:00", "trade", 8.41, 46.0]
["2026-09-15T19:52:37.526238+00:00", "trade", 8.41, 54.0]
["2026-09-15T19:52:37.526739+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:39.470759+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:42.233923+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:45.435817+00:00", "trade", 8.4162, 16.0]
["2026-09-15T19:52:45.436717+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:48.238657+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:48.238709+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:48.951038+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:48.951156+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:48.951201+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:51.247691+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:51.248364+00:00", "trade", 8.415, 44.0]
["2026-09-15T19:52:51.248396+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:52:51.248741+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:51.248763+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:51.248789+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:51.249297+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:51.250742+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:52:51.699197+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:52:51.700183+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:53.806238+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:52:55.690168+00:00", "trade", 8.4128, 80.0]
["2026-09-15T19:52:55.691034+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:52:55.723144+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:52:59.784577+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:00.492138+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:00.492187+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:00.501476+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:01.014692+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:04.423894+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:07.040085+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:07.040716+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:07.041901+00:00", "trade", 8.415, 15.0]
["2026-09-15T19:53:07.042010+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:53:07.042551+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:53:07.293349+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:07.293703+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:07.293726+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:07.293757+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:07.294546+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:07.679093+00:00", "trade", 8.4128, 80.0]
["2026-09-15T19:53:07.743316+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:53:11.240455+00:00", "trade", 8.4162, 1.0]
["2026-09-15T19:53:11.895388+00:00", "trade", 8.4155, 9.0]
["2026-09-15T19:53:12.304952+00:00", "trade", 8.4126, 8.0]
["2026-09-15T19:53:12.306130+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:13.284731+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:19.487918+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:53:19.488802+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:20.677060+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:21.078742+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:25.330449+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:53:25.331230+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:28.924991+00:00", "trade", 8.4126, 6.0]
["2026-09-15T19:53:28.925776+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:28.926098+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:29.462623+00:00", "trade", 8.4162, 30.0]
["2026-09-15T19:53:30.630696+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:30.688900+00:00", "trade", 8.42, 218.0]
["2026-09-15T19:53:31.475259+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:53:31.798645+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:53:31.806083+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:36.739394+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:38.939653+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:42.801182+00:00", "trade", 8.4162, 21.0]
["2026-09-15T19:53:42.802141+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:43.728204+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:47.339923+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:47.340816+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:49.945807+00:00", "trade", 8.4128, 5.0]
["2026-09-15T19:53:49.946730+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:50.338297+00:00", "trade", 8.418, 50.0]
["2026-09-15T19:53:55.158494+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:53:55.158496+00:00", "trade", 8.42, 42.0]
["2026-09-15T19:53:55.158497+00:00", "trade", 8.42, 83.0]
["2026-09-15T19:53:55.158724+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:53:55.158765+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:55.158770+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:55.158777+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:55.158787+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:53:55.159702+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:55.159761+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:53:55.671420+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:55.671441+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:55.673844+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:53:55.673906+00:00", "trade", 8.42, 47.0]
["2026-09-15T19:53:55.682794+00:00", "trade", 8.42, 61.0]
["2026-09-15T19:53:55.683801+00:00", "trade", 8.42, 453.0]
["2026-09-15T19:53:56.199251+00:00", "trade", 8.4179, 2.0]
["2026-09-15T19:53:56.199616+00:00", "trade", 8.4179, 2.0]
["2026-09-15T19:53:56.200057+00:00", "trade", 8.4179, 170.0]
["2026-09-15T19:53:56.358648+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:56.698617+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:00.001973+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:00.699242+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:54:04.759337+00:00", "trade", 8.42, 212.0]
["2026-09-15T19:54:04.760043+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:04.760055+00:00", "trade", 8.42, 31.0]
["2026-09-15T19:54:04.760080+00:00", "trade", 8.42, 69.0]
["2026-09-15T19:54:04.760081+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:04.760124+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:04.860824+00:00", "trade", 8.42, 203.0]
["2026-09-15T19:54:05.179472+00:00", "trade", 8.415, 34.0]
["2026-09-15T19:54:05.186833+00:00", "trade", 8.415, 266.0]
["2026-09-15T19:54:07.676697+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:07.837269+00:00", "trade", 8.4188, 23.0]
["2026-09-15T19:54:08.240405+00:00", "trade", 8.4178, 8.0]
["2026-09-15T19:54:08.245592+00:00", "trade", 8.4186, 3.0]
["2026-09-15T19:54:08.245643+00:00", "trade", 8.4179, 3.0]
["2026-09-15T19:54:08.245702+00:00", "trade", 8.4179, 3.0]
["2026-09-15T19:54:08.338704+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:54:08.338988+00:00", "trade", 8.41, 51.0]
["2026-09-15T19:54:08.654828+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:08.656036+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:11.259352+00:00", "trade", 8.4185, 2.0]
["2026-09-15T19:54:12.227889+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:12.228487+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:14.380596+00:00", "trade", 8.415, 66.0]
["2026-09-15T19:54:14.381091+00:00", "trade", 8.41, 34.0]
["2026-09-15T19:54:14.381095+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:14.381209+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:15.053863+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:54:15.272784+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:54:17.158690+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:18.417568+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:18.738996+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:18.739046+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:20.058339+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:20.058915+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:20.091790+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:20.092780+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:20.120997+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:20.121091+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:20.122300+00:00", "trade", 8.415, 393.0]
["2026-09-15T19:54:20.125339+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:20.175282+00:00", "trade", 8.415, 107.0]
["2026-09-15T19:54:21.032283+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:21.801360+00:00", "trade", 8.4173, 6.0]
["2026-09-15T19:54:22.282498+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:25.332077+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:25.332127+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:25.346165+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.602770+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:28.262257+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:54:28.262285+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:28.262757+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:28.262949+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:28.264680+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:29.265331+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:54:29.266265+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:31.545286+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:31.545450+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.545497+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.545749+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:31.546107+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.554179+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.565862+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.565912+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.692876+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:35.164090+00:00", "trade", 8.415, 22.0]
["2026-09-15T19:54:35.164966+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:35.166631+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:35.167190+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:54:39.086748+00:00", "trade", 8.415, 91.0]
["2026-09-15T19:54:39.087101+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:39.087154+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:39.087324+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:39.087933+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:39.177243+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.925074+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.927483+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.927521+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:54:41.927527+00:00", "trade", 8.42, 99.0]
["2026-09-15T19:54:41.927528+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.928170+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:42.548507+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:54:44.258232+00:00", "trade", 8.4143, 100.0]
["2026-09-15T19:54:45.848712+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:45.849488+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:47.871278+00:00", "trade", 8.4167, 1.0]
["2026-09-15T19:54:47.872181+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:48.206812+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:48.642628+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:54:50.544710+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:53.165346+00:00", "trade", 8.42, 52.0]
["2026-09-15T19:54:53.165374+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:54:53.165400+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:54:53.165425+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:54:53.165451+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:54:53.165478+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:54:53.165503+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:54:53.165529+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:54:53.165556+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:53.165810+00:00", "trade", 8.42, 54.0]
["2026-09-15T19:54:53.359167+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:54.717683+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:56.045197+00:00", "trade", 8.415, 51.0]
["2026-09-15T19:54:56.053656+00:00", "trade", 8.4164, 34.0]
["2026-09-15T19:54:56.309154+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.309201+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.309994+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:57.320220+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.302604+00:00", "trade", 8.42, 45.0]
["2026-09-15T19:54:58.302606+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:54:58.302607+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:54:58.302609+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.302613+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:54:58.302613+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.302646+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.302681+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.302811+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.302845+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.302967+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.303196+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:54:58.311766+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537171+00:00", "trade", 8.42, 54.0]
["2026-09-15T19:54:58.537173+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:54:58.537174+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:54:58.537175+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.537200+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537207+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537213+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537220+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537227+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537234+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537241+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537248+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537256+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537269+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537391+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.537423+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537426+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.537455+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537462+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537466+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:54:58.537469+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537470+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:54:58.537471+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.537472+00:00", "trade", 8.42, 82.0]
["2026-09-15T19:54:58.537476+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:58.537483+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:58.537483+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537485+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:54:58.537486+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:54:58.537490+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537495+00:00", "trade", 8.42, 103.0]
["2026-09-15T19:54:58.537503+00:00", "trade", 8.42, 477.0]
["2026-09-15T19:54:58.537504+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537511+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537520+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537530+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:54:58.537534+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537545+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:54:58.537572+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.537584+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.537654+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:58.537674+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537682+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537690+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537697+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537705+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537713+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537719+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537734+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537740+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537746+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537753+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537760+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537761+00:00", "trade", 8.42, 294.0]
["2026-09-15T19:54:58.537763+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.537763+00:00", "trade", 8.42, 136.0]
["2026-09-15T19:54:58.537764+00:00", "trade", 8.42, 119.0]
["2026-09-15T19:54:58.537766+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537768+00:00", "trade", 8.42, 65.0]
["2026-09-15T19:54:58.537768+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537769+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:54:58.537771+00:00", "trade", 8.42, 109.0]
["2026-09-15T19:54:58.537774+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537782+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:58.537860+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:58.537861+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:58.537862+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.538726+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.538930+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:54:58.538931+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:54:58.540566+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.541245+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.541270+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.541877+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.542213+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.542233+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.542615+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.542639+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.543348+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.544796+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.544819+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.547547+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.547556+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.547573+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.547580+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.553648+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.553930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.557423+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.557450+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.557457+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.557964+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.560493+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.560522+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.560532+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.560548+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.560562+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.562531+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.562538+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.562569+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.562595+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.568360+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.568367+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.637487+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.819582+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.819609+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:58.819616+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.021973+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.022420+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.542469+00:00", "trade", 8.43, 8.0]
["2026-09-15T19:54:59.542523+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:54:59.544299+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:54:59.544328+00:00", "trade", 8.43, 23.0]
["2026-09-15T19:54:59.544382+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.561577+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.561606+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.112839+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:00.112841+00:00", "trade", 8.42, 49.0]
["2026-09-15T19:55:00.112842+00:00", "trade", 8.42, 262.0]
["2026-09-15T19:55:00.112844+00:00", "trade", 8.42, 54.0]
["2026-09-15T19:55:00.112846+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:55:00.112850+00:00", "trade", 8.42, 38.0]
["2026-09-15T19:55:00.112850+00:00", "trade", 8.42, 226.0]
["2026-09-15T19:55:00.112851+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.112852+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:55:00.112854+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:55:00.112857+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:55:00.112857+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:55:00.112859+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.112860+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.112861+00:00", "trade", 8.42, 105.0]
["2026-09-15T19:55:00.112865+00:00", "trade", 8.42, 513.0]
["2026-09-15T19:55:00.112871+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.112887+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.112907+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.112984+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.112991+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.113035+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.113050+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.113083+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.113091+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.113107+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.113111+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:00.113112+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.113118+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.113119+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.113120+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.113122+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.113124+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.113397+00:00", "trade", 8.42, 47.0]
["2026-09-15T19:55:00.113399+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:55:00.113399+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.113407+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:00.113410+00:00", "trade", 8.425, 44.0]
["2026-09-15T19:55:00.113418+00:00", "trade", 8.425, 56.0]
["2026-09-15T19:55:00.113418+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.113419+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:55:00.113420+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.113464+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:55:00.113489+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:55:00.113508+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:00.113515+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:55:00.113617+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.113625+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.113634+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.113651+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.113658+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.113665+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.113673+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.113685+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:55:00.113687+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.114406+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.115132+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.118301+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.118954+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.123088+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.123096+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.137250+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.145536+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.173104+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.201533+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:55:00.203046+00:00", "trade", 8.415, 16.0]
["2026-09-15T19:55:00.203583+00:00", "trade", 8.415, 84.0]
["2026-09-15T19:55:00.206306+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:55:00.212881+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.459857+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.460066+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.460290+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.498166+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:55:00.633421+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.805488+00:00", "trade", 8.4185, 29.0]
["2026-09-15T19:55:00.811765+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:55:00.838463+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:55:00.861626+00:00", "trade", 8.42, 479.0]
["2026-09-15T19:55:00.862563+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:55:00.930136+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:00.958549+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.050784+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.050800+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.106869+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.759157+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.759261+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.760013+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.761461+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.761500+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:55:01.803809+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:55:01.803839+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.803891+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:55:01.803934+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.803952+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:55:01.803963+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:55:01.804036+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:55:01.804235+00:00", "trade", 8.42, 49.0]
["2026-09-15T19:55:01.804236+00:00", "trade", 8.42, 54.0]
["2026-09-15T19:55:01.804238+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:55:01.804239+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:55:01.804242+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:55:01.804271+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804278+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804284+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804291+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804298+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804305+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804312+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804318+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804325+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804332+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804339+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804345+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:55:01.804347+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804362+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804368+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804398+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:55:01.804400+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:55:01.804422+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804517+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804524+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:01.804531+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:55:01.804531+00:00", "trade", 8.42, 59.0]
["2026-09-15T19:55:01.804548+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:55:01.804549+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:55:01.804556+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:55:01.804563+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:55:01.804573+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804580+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804587+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804594+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804608+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804615+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804628+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804711+00:00", "trade", 8.42, 59.0]
["2026-09-15T19:55:01.804729+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804849+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804892+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804899+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804908+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.804914+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.805155+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:01.805485+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:55:01.805608+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.806363+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.809285+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.809308+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.824768+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.838090+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.988332+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.988823+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.009111+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:55:02.070609+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:02.070610+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:02.070680+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.070881+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:02.070896+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:02.070933+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.071180+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.071200+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.071273+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:55:02.071279+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.071282+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:55:02.071291+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.071364+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.071729+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.143719+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.143904+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.151790+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:55:02.385873+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:55:02.885032+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:03.109728+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:03.312274+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:03.531205+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:03.683179+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:04.078731+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:04.078759+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:04.079029+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:04.079155+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:04.483949+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:04.497701+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:04.497726+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.083111+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.083140+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:06.840558+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:08.030270+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:08.888471+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:08.888687+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:08.888712+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:08.889219+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:09.684724+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:11.084245+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.498256+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.498281+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.498594+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.526676+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:55:12.705090+00:00", "trade", 8.4177, 56.0]
["2026-09-15T19:55:12.988502+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:12.988514+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.988534+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.988546+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.988564+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.988927+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.988943+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.989122+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.989603+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.990130+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.992956+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.993906+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.098476+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.101071+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.101417+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.198120+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.198525+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.199034+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.894421+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.895374+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:14.307981+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.074403+00:00", "trade", 8.4185, 27.0]
["2026-09-15T19:55:15.076320+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.142392+00:00", "trade", 8.43, 237.0]
["2026-09-15T19:55:16.670668+00:00", "trade", 8.4186, 80.0]
["2026-09-15T19:55:19.759502+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:55:20.643263+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:21.981940+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:21.996419+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:21.996445+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:21.996452+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:21.996478+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.167007+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.167045+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.168982+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.184886+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:22.185537+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:55:22.187330+00:00", "trade", 8.43, 64.0]
["2026-09-15T19:55:22.508117+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.508178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.508204+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:23.028579+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:23.268695+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:23.268723+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:23.269540+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:27.194841+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:27.194869+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:27.981675+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:27.981679+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:55:27.981702+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:28.043950+00:00", "trade", 8.43, 252.0]
["2026-09-15T19:55:29.105949+00:00", "trade", 8.43, 98.0]
["2026-09-15T19:55:29.106335+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:29.538606+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.538901+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.539390+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.539400+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.539431+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:30.589376+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:30.589400+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:31.242674+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:31.242701+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.510818+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.987126+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.520941+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.520955+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.523008+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:35.165541+00:00", "trade", 8.43, 230.0]
["2026-09-15T19:55:35.165587+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:35.165611+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:35.833318+00:00", "trade", 8.42, 27.0]
["2026-09-15T19:55:36.086423+00:00", "trade", 8.425, 73.0]
["2026-09-15T19:55:37.100937+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:37.498502+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:38.306777+00:00", "trade", 8.43, 110.0]
["2026-09-15T19:55:38.529733+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.432109+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.432136+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.432520+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.685703+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:42.803388+00:00", "trade", 8.4195, 100.0]
["2026-09-15T19:55:44.536478+00:00", "trade", 8.4184, 6.0]
["2026-09-15T19:55:44.537136+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:55:44.537162+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:55:44.538703+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:46.052172+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:46.052850+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:46.076557+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.295836+00:00", "trade", 8.43, 104.0]
["2026-09-15T19:55:47.374325+00:00", "trade", 8.425, 98.0]
["2026-09-15T19:55:47.374361+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.374389+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.374395+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.374396+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:47.374420+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.374431+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.374448+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:55:47.374902+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.374909+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.374924+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:47.375018+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:47.375498+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:47.375500+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:47.380329+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:47.380410+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:55:47.382090+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:47.386602+00:00", "trade", 8.425, 30.0]
["2026-09-15T19:55:47.394891+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394895+00:00", "trade", 8.42, 46.0]
["2026-09-15T19:55:47.394896+00:00", "trade", 8.42, 114.0]
["2026-09-15T19:55:47.394898+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:55:47.394899+00:00", "trade", 8.42, 466.0]
["2026-09-15T19:55:47.394899+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394905+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.394905+00:00", "trade", 8.42, 180.0]
["2026-09-15T19:55:47.394905+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.394906+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394920+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394930+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.394935+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.394936+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.394941+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:55:47.394944+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.394948+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394955+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394961+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394968+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394975+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394989+00:00", "trade", 8.42, 60.0]
["2026-09-15T19:55:47.394989+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.394990+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.394990+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:55:47.394990+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:55:47.394996+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395002+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395008+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395015+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395022+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395030+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395035+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.395037+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395043+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395050+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395063+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.395083+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395090+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395096+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395104+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395111+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395118+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395124+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395131+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395137+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395143+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395150+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395164+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395171+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395183+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395202+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395285+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:55:47.395286+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.395287+00:00", "trade", 8.42, 472.0]
["2026-09-15T19:55:47.395287+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.395287+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:55:47.395288+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.395288+00:00", "trade", 8.42, 120.0]
["2026-09-15T19:55:47.395314+00:00", "trade", 8.42, 99.0]
["2026-09-15T19:55:47.395324+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.395328+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:55:47.395333+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:55:47.395342+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:55:47.395350+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.395355+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:55:47.395360+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:55:47.395389+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:47.395390+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.395395+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.395490+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.395529+00:00", "trade", 8.42, 34.0]
["2026-09-15T19:55:47.396558+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.396872+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.398951+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.399632+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.399931+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.399939+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.400440+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.404952+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.406640+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.494978+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.651141+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:55:47.952987+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:47.958582+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:51.644565+00:00", "trade", 8.4202, 15.0]
["2026-09-15T19:55:51.649258+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:53.162974+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:53.167857+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:53.209954+00:00", "trade", 8.415, 73.0]
["2026-09-15T19:55:53.505587+00:00", "trade", 8.418, 24.0]
["2026-09-15T19:55:55.700629+00:00", "trade", 8.4209, 150.0]
["2026-09-15T19:55:55.799357+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.053542+00:00", "trade", 8.4209, 172.0]
["2026-09-15T19:55:56.110784+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.497900+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.499734+00:00", "trade", 8.415, 71.0]
["2026-09-15T19:55:56.500399+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:55:56.533012+00:00", "trade", 8.41, 42.0]
["2026-09-15T19:55:56.533013+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533017+00:00", "trade", 8.41, 114.0]
["2026-09-15T19:55:56.533017+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:55:56.533018+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533020+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533020+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533024+00:00", "trade", 8.41, 120.0]
["2026-09-15T19:55:56.533025+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533052+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533059+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533071+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533078+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533086+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533089+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533093+00:00", "trade", 8.41, 160.0]
["2026-09-15T19:55:56.533093+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533098+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533101+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533102+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533107+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533114+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533121+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533134+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533136+00:00", "trade", 8.41, 15.0]
["2026-09-15T19:55:56.533142+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533150+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:55:56.533157+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533172+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533179+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533187+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533193+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533201+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533208+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533221+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533228+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533242+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533249+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533255+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533261+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533302+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533314+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533408+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533459+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:55:56.533460+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533460+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533555+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:55:56.533579+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:55:56.533590+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.533607+00:00", "trade", 8.4127, 23.0]
["2026-09-15T19:55:56.533660+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:55:56.533672+00:00", "trade", 8.41, 87.0]
["2026-09-15T19:55:56.533679+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.533686+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.533703+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.533713+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:55:56.533795+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.534175+00:00", "trade", 8.41, 26.0]
["2026-09-15T19:55:56.534448+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.537063+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.537113+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.538048+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.538056+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.541183+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.716640+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:56.854794+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:57.069235+00:00", "trade", 8.4189, 80.0]
["2026-09-15T19:55:58.040241+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:58.040744+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:58.195115+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:58.684527+00:00", "trade", 8.4176, 10.0]
["2026-09-15T19:55:59.318388+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:59.336635+00:00", "trade", 8.4198, 1.0]
["2026-09-15T19:55:59.538876+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:55:59.538893+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.157970+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.158928+00:00", "trade", 8.4, 32.0]
["2026-09-15T19:56:00.158929+00:00", "trade", 8.4, 80.0]
["2026-09-15T19:56:00.158931+00:00", "trade", 8.4, 6.0]
["2026-09-15T19:56:00.158932+00:00", "trade", 8.4, 74.0]
["2026-09-15T19:56:00.158935+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.158964+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.158965+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.158965+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.158971+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.158973+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.158977+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.158977+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.158979+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.158984+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.158990+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.158997+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159004+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159010+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159017+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159023+00:00", "trade", 8.4, 50.0]
["2026-09-15T19:56:00.159024+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159030+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159037+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159044+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159071+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.159078+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159085+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159094+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159100+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159107+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159114+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159121+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159128+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159135+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159142+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159193+00:00", "trade", 8.4, 24.0]
["2026-09-15T19:56:00.159219+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159226+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159251+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159258+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159259+00:00", "trade", 8.4, 7.0]
["2026-09-15T19:56:00.159266+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159284+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.159332+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.159343+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.159347+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.159350+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:56:00.159358+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.159360+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.159360+00:00", "trade", 8.4, 40.0]
["2026-09-15T19:56:00.159366+00:00", "trade", 8.4, 70.0]
["2026-09-15T19:56:00.159369+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.159374+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.159375+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.159382+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.159458+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.159470+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.159517+00:00", "trade", 8.4, 37.0]
["2026-09-15T19:56:00.159517+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.159521+00:00", "trade", 8.4072, 20.0]
["2026-09-15T19:56:00.159543+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.159555+00:00", "trade", 8.4, 106.0]
["2026-09-15T19:56:00.159560+00:00", "trade", 8.4, 50.0]
["2026-09-15T19:56:00.159577+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.159583+00:00", "trade", 8.4, 24.0]
["2026-09-15T19:56:00.159611+00:00", "trade", 8.4, 52.0]
["2026-09-15T19:56:00.159705+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.159906+00:00", "trade", 8.4, 24.0]
["2026-09-15T19:56:00.159962+00:00", "trade", 8.4, 20.0]
["2026-09-15T19:56:00.160023+00:00", "trade", 8.4, 21.0]
["2026-09-15T19:56:00.160050+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.160057+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.160282+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.161428+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.164001+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.194834+00:00", "trade", 8.395, 100.0]
["2026-09-15T19:56:00.194908+00:00", "trade", 8.395, 100.0]
["2026-09-15T19:56:00.195218+00:00", "trade", 8.395, 100.0]
["2026-09-15T19:56:00.195220+00:00", "trade", 8.4, 300.0]
["2026-09-15T19:56:00.195221+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.195224+00:00", "trade", 8.4, 266.0]
["2026-09-15T19:56:00.195238+00:00", "trade", 8.395, 100.0]
["2026-09-15T19:56:00.195259+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.195309+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.195334+00:00", "trade", 8.395, 100.0]
["2026-09-15T19:56:00.195337+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.195362+00:00", "trade", 8.4, 97.0]
["2026-09-15T19:56:00.195369+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.195402+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.195539+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.195580+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.195666+00:00", "trade", 8.4, 300.0]
["2026-09-15T19:56:00.195667+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.195667+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:00.195674+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.195674+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:00.195675+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:56:00.195696+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:56:00.195742+00:00", "trade", 8.4, 19.0]
["2026-09-15T19:56:00.195766+00:00", "quote", 8.39, 8.41]
["2026-09-15T19:56:00.195799+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.195799+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.195825+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.195914+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.195961+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:00.195992+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196009+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196046+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196060+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196097+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196288+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196397+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196440+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196448+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196481+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196492+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196584+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.196634+00:00", "trade", 8.4, 40.0]
["2026-09-15T19:56:00.196756+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.197307+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.197378+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.484173+00:00", "trade", 8.4166, 11.0]
["2026-09-15T19:56:00.485730+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.486551+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:00.774371+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:01.188928+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:01.189600+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:01.486911+00:00", "trade", 8.4136, 3.0]
["2026-09-15T19:56:02.077118+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:04.051830+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:05.066411+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:05.067404+00:00", "trade", 8.405, 32.0]
["2026-09-15T19:56:05.151024+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:05.151689+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:56:05.152131+00:00", "trade", 8.405, 48.0]
["2026-09-15T19:56:09.279397+00:00", "trade", 8.4164, 80.0]
["2026-09-15T19:56:10.292948+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:56:10.293749+00:00", "trade", 8.405, 3.0]
["2026-09-15T19:56:10.294517+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:10.294999+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:10.319834+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:10.479169+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:10.683795+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:12.764473+00:00", "trade", 8.4157, 11.0]
["2026-09-15T19:56:14.291230+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:15.155177+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:15.157196+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:17.055904+00:00", "trade", 8.405, 91.0]
["2026-09-15T19:56:17.386094+00:00", "trade", 8.4165, 6.0]
["2026-09-15T19:56:17.497102+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.035588+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:56:18.035600+00:00", "trade", 8.405, 52.0]
["2026-09-15T19:56:18.035958+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:56:18.036415+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:56:18.036475+00:00", "trade", 8.405, 90.0]
["2026-09-15T19:56:18.144703+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:56:18.144777+00:00", "trade", 8.405, 50.0]
["2026-09-15T19:56:18.144781+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:56:18.144862+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:56:18.144939+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:56:18.145062+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:56:18.145096+00:00", "trade", 8.405, 12.0]
["2026-09-15T19:56:18.145447+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:56:18.145684+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151649+00:00", "trade", 8.4, 60.0]
["2026-09-15T19:56:18.151650+00:00", "trade", 8.4, 66.0]
["2026-09-15T19:56:18.151651+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.151652+00:00", "trade", 8.4, 129.0]
["2026-09-15T19:56:18.151656+00:00", "trade", 8.4, 15.0]
["2026-09-15T19:56:18.151692+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151728+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151897+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151904+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151911+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151918+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151921+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.151924+00:00", "trade", 8.4, 20.0]
["2026-09-15T19:56:18.151925+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151929+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.151929+00:00", "trade", 8.4, 94.0]
["2026-09-15T19:56:18.151930+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.151931+00:00", "trade", 8.4, 300.0]
["2026-09-15T19:56:18.151932+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.151943+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.151943+00:00", "trade", 8.4, 400.0]
["2026-09-15T19:56:18.151955+00:00", "trade", 8.4, 190.0]
["2026-09-15T19:56:18.151985+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.152116+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.152143+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.152158+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.152177+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.152219+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152224+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152224+00:00", "trade", 8.4, 4.0]
["2026-09-15T19:56:18.152224+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152225+00:00", "trade", 8.4, 20.0]
["2026-09-15T19:56:18.152231+00:00", "trade", 8.4, 280.0]
["2026-09-15T19:56:18.152233+00:00", "trade", 8.4, 604.0]
["2026-09-15T19:56:18.152254+00:00", "trade", 8.4, 604.0]
["2026-09-15T19:56:18.152294+00:00", "trade", 8.4, 604.0]
["2026-09-15T19:56:18.152305+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152315+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152319+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152323+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:56:18.152328+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152339+00:00", "trade", 8.4, 14.0]
["2026-09-15T19:56:18.152342+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152346+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152367+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.152392+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152400+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.152485+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.152527+00:00", "trade", 8.4, 604.0]
["2026-09-15T19:56:18.152731+00:00", "trade", 8.4, 37.0]
["2026-09-15T19:56:18.152780+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:56:18.152787+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.152803+00:00", "trade", 8.4, 600.0]
["2026-09-15T19:56:18.152859+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.152874+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153004+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153173+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153686+00:00", "trade", 8.4, 209.0]
["2026-09-15T19:56:18.153686+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153713+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153729+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153889+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:56:18.153895+00:00", "trade", 8.4, 66.0]
["2026-09-15T19:56:18.153914+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153922+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153928+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153935+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153943+00:00", "quote", 8.39, 8.4]
["2026-09-15T19:56:18.153969+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.153974+00:00", "trade", 8.4, 55.0]
["2026-09-15T19:56:18.153976+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.153983+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.153990+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.153997+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.154004+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.154010+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.154015+00:00", "trade", 8.4, 176.0]
["2026-09-15T19:56:18.154018+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.154111+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.154144+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.154172+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.154248+00:00", "trade", 8.4, 31.0]
["2026-09-15T19:56:18.154259+00:00", "quote", 8.4, 8.4]
["2026-09-15T19:56:18.154276+00:00", "trade", 8.4, 249.0]
["2026-09-15T19:56:18.154277+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154293+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154300+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154307+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154315+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154322+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154337+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:56:18.154355+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154372+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154379+00:00", "trade", 8.4, 40.0]
["2026-09-15T19:56:18.154408+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154415+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154439+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:56:18.154510+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:56:18.154519+00:00", "trade", 8.4, 161.0]
["2026-09-15T19:56:18.154520+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154576+00:00", "trade", 8.41, 23.0]
["2026-09-15T19:56:18.154576+00:00", "trade", 8.41, 84.0]
["2026-09-15T19:56:18.154597+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154633+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.154640+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155755+00:00", "trade", 8.41, 60.0]
["2026-09-15T19:56:18.155756+00:00", "trade", 8.41, 11.0]
["2026-09-15T19:56:18.155759+00:00", "trade", 8.41, 160.0]
["2026-09-15T19:56:18.155760+00:00", "trade", 8.41, 43.0]
["2026-09-15T19:56:18.155769+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155782+00:00", "trade", 8.41, 255.0]
["2026-09-15T19:56:18.155783+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:56:18.155784+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155785+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:56:18.155786+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:56:18.155789+00:00", "trade", 8.41, 38.0]
["2026-09-15T19:56:18.155790+00:00", "trade", 8.41, 12.0]
["2026-09-15T19:56:18.155792+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155793+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:18.155793+00:00", "trade", 8.41, 187.0]
["2026-09-15T19:56:18.155795+00:00", "trade", 8.41, 169.0]
["2026-09-15T19:56:18.155797+00:00", "trade", 8.41, 105.0]
["2026-09-15T19:56:18.155798+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155805+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155807+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:56:18.155808+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:18.155810+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:56:18.155812+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:56:18.155818+00:00", "trade", 8.41, 85.0]
["2026-09-15T19:56:18.155819+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:56:18.155819+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155833+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155839+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155846+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155853+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155866+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155879+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155894+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155900+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155907+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155913+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155920+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155927+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155933+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155940+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155947+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155953+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155960+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.155966+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156026+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156032+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156039+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156053+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156063+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:18.156104+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156111+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156117+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156123+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156124+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156131+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156138+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:18.156170+00:00", "trade", 8.41, 39.0]
["2026-09-15T19:56:18.156182+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156192+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156201+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156208+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156214+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156220+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156227+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156235+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156248+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156323+00:00", "trade", 8.41, 146.0]
["2026-09-15T19:56:18.156325+00:00", "trade", 8.41, 26.0]
["2026-09-15T19:56:18.156326+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156337+00:00", "trade", 8.405, 39.0]
["2026-09-15T19:56:18.156341+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:56:18.156416+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:56:18.156451+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.156453+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:18.156509+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.156604+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:56:18.156730+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.156876+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.157059+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:18.157127+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:18.157705+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.157737+00:00", "trade", 8.41, 229.0]
["2026-09-15T19:56:18.157739+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.160856+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.160863+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.161895+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.172095+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.172953+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.176114+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:18.176788+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.218191+00:00", "trade", 8.4, 14.0]
["2026-09-15T19:56:18.254055+00:00", "trade", 8.415, 42.0]
["2026-09-15T19:56:18.254184+00:00", "trade", 8.415, 58.0]
["2026-09-15T19:56:18.254675+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:56:18.263641+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:56:18.264431+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.267376+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.309030+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:56:18.309120+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:56:18.309460+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.309699+00:00", "trade", 8.415, 23.0]
["2026-09-15T19:56:18.316213+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:56:18.316296+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:56:18.316312+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:56:18.316315+00:00", "trade", 8.415, 75.0]
["2026-09-15T19:56:18.332500+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:56:18.332570+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:56:18.342509+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:56:18.357848+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:18.357848+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357849+00:00", "trade", 8.42, 60.0]
["2026-09-15T19:56:18.357851+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:56:18.357853+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:56:18.357855+00:00", "trade", 8.42, 438.0]
["2026-09-15T19:56:18.357855+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357857+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:18.357869+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357876+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357891+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357897+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357903+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357917+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357924+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357931+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357938+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357944+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.357951+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:18.358093+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358101+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358108+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358121+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358128+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358135+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358151+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358189+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:18.358205+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358259+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:56:18.358312+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:56:18.358338+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:18.358340+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:56:18.358340+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:18.358341+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:18.358341+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:18.358435+00:00", "trade", 8.4163, 24.0]
["2026-09-15T19:56:18.358489+00:00", "trade", 8.42, 36.0]
["2026-09-15T19:56:18.358849+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:18.358936+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:56:18.359023+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:18.359898+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:18.362569+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:18.362594+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:18.362874+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:18.362881+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:18.423761+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:18.496409+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.100451+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:56:20.042664+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:20.042690+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:20.043286+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:21.010048+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.078956+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.549248+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.549258+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.549262+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.549786+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.556605+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.556632+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.557253+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559523+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:56:22.559524+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.559526+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.559527+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.559531+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.559531+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.559534+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.559534+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:56:22.559539+00:00", "trade", 8.43, 464.0]
["2026-09-15T19:56:22.559539+00:00", "trade", 8.43, 45.0]
["2026-09-15T19:56:22.559542+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.559559+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559565+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559579+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559593+00:00", "trade", 8.43, 144.0]
["2026-09-15T19:56:22.559600+00:00", "trade", 8.43, 512.0]
["2026-09-15T19:56:22.559601+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:22.559602+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559605+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.559608+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.559610+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:56:22.559610+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559617+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559623+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559630+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559637+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559643+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559650+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559656+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559663+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559670+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559677+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559684+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559690+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559706+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559712+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559719+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559726+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.559792+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559799+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559807+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559814+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559821+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559834+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559841+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559848+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559873+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.559911+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.559978+00:00", "trade", 8.43, 137.0]
["2026-09-15T19:56:22.559981+00:00", "trade", 8.43, 119.0]
["2026-09-15T19:56:22.559981+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.559981+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.559981+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.559985+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.560410+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:56:22.560647+00:00", "trade", 8.44, 151.0]
["2026-09-15T19:56:22.560705+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:22.561118+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:22.561378+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.561562+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.564571+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.564578+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.567769+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.568188+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.591800+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.660504+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.070190+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.417563+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.417764+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:56:23.418196+00:00", "trade", 8.44, 18.0]
["2026-09-15T19:56:23.418240+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:56:23.418342+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.418508+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.423117+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:56:23.423135+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.423220+00:00", "trade", 8.44, 450.0]
["2026-09-15T19:56:23.423291+00:00", "trade", 8.44, 50.0]
["2026-09-15T19:56:23.423612+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.424138+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:23.424147+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:23.424161+00:00", "trade", 8.44, 291.0]
["2026-09-15T19:56:23.424161+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:23.424165+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.424165+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.424168+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:56:23.424173+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:56:23.424184+00:00", "trade", 8.44, 62.0]
["2026-09-15T19:56:23.424198+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424204+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424211+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424217+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424225+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424226+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424227+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:56:23.424231+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424239+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424245+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424260+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424274+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424296+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:56:23.424297+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424302+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424304+00:00", "trade", 8.44, 80.0]
["2026-09-15T19:56:23.424323+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.424323+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424374+00:00", "trade", 8.44, 120.0]
["2026-09-15T19:56:23.424413+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:56:23.424425+00:00", "trade", 8.44, 55.0]
["2026-09-15T19:56:23.424449+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424466+00:00", "trade", 8.44, 195.0]
["2026-09-15T19:56:23.424466+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424527+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424534+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.424534+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424541+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:56:23.424548+00:00", "trade", 8.44, 15.0]
["2026-09-15T19:56:23.424560+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.424584+00:00", "trade", 8.44, 66.0]
["2026-09-15T19:56:23.424626+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424628+00:00", "trade", 8.44, 60.0]
["2026-09-15T19:56:23.424632+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:56:23.424634+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424636+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:56:23.424648+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424650+00:00", "trade", 8.44, 80.0]
["2026-09-15T19:56:23.424656+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424656+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424665+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:23.424684+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424686+00:00", "trade", 8.44, 120.0]
["2026-09-15T19:56:23.424734+00:00", "trade", 8.44, 31.0]
["2026-09-15T19:56:23.424735+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424739+00:00", "trade", 8.44, 105.0]
["2026-09-15T19:56:23.424741+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424744+00:00", "trade", 8.44, 75.0]
["2026-09-15T19:56:23.424749+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424757+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.424794+00:00", "trade", 8.44, 69.0]
["2026-09-15T19:56:23.424811+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424818+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424837+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424863+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424879+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.424896+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.424908+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.424920+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.424938+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.424975+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.425000+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.425041+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.425094+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.425185+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.425189+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.425205+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.425313+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.425314+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:23.425484+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.425625+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.425640+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.425657+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.425765+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.425805+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.425892+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.426259+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.426381+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.427231+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.427274+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.429200+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.429207+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.429221+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.434851+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.446844+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:23.523723+00:00", "trade", 8.4167, 1.0]
["2026-09-15T19:56:23.524532+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.740851+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:23.741259+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.741298+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:23.741916+00:00", "trade", 8.44, 232.0]
["2026-09-15T19:56:23.742294+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.742318+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.743569+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.900956+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.900996+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:24.758478+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:56:24.758720+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:56:26.546421+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:27.578778+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:29.342736+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:29.343399+00:00", "trade", 8.435, 3.0]
["2026-09-15T19:56:29.497208+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:29.498650+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:29.577272+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:56:29.577637+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:29.577941+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:29.578117+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:29.578223+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:29.578570+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:29.578586+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:29.651342+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:29.677291+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:56:30.093464+00:00", "trade", 8.44, 77.0]
["2026-09-15T19:56:31.955814+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:33.796768+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:33.797233+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:36.737883+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:36.884664+00:00", "trade", 8.4172, 7.0]
["2026-09-15T19:56:36.885297+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:56:38.978856+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:39.275303+00:00", "trade", 8.4172, 600.0]
["2026-09-15T19:56:39.281881+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:39.283093+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:39.283194+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:39.283564+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:39.391736+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:39.392191+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.875083+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.875198+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.875316+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.875558+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.875748+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.876329+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.903166+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.903167+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.903389+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.903755+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.903774+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.903775+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:40.904428+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911787+00:00", "trade", 8.43, 54.0]
["2026-09-15T19:56:40.911788+00:00", "trade", 8.43, 124.0]
["2026-09-15T19:56:40.911789+00:00", "trade", 8.43, 112.0]
["2026-09-15T19:56:40.911790+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:40.911794+00:00", "trade", 8.43, 88.0]
["2026-09-15T19:56:40.911794+00:00", "trade", 8.43, 12.0]
["2026-09-15T19:56:40.911798+00:00", "trade", 8.43, 80.0]
["2026-09-15T19:56:40.911798+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:40.911802+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:40.911805+00:00", "trade", 8.435, 12.0]
["2026-09-15T19:56:40.911850+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911858+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911865+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911871+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911878+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911885+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911891+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911893+00:00", "trade", 8.43, 297.0]
["2026-09-15T19:56:40.911896+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:40.911898+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911900+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:40.911902+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:40.911904+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:56:40.911905+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911913+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911920+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911934+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911941+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911947+00:00", "trade", 8.43, 84.0]
["2026-09-15T19:56:40.911948+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.911963+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912000+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:40.912001+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912002+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912080+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:40.912136+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912166+00:00", "trade", 8.43, 37.0]
["2026-09-15T19:56:40.912171+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912179+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:40.912179+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912192+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:40.912192+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912228+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912232+00:00", "trade", 8.43, 122.0]
["2026-09-15T19:56:40.912235+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912251+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912258+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912265+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912271+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:40.912279+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912286+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:40.912288+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:40.912288+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:56:40.912293+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:56:40.912299+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:56:40.912306+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:56:40.912310+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:56:40.912313+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:56:40.912346+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:56:40.912346+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:56:40.912354+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912362+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912365+00:00", "trade", 8.43, 217.0]
["2026-09-15T19:56:40.912369+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912375+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912382+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912389+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912396+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912403+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912411+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912438+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912447+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912455+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912532+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912539+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912710+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912808+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.912829+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:40.913384+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.916818+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.916839+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.921901+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.926611+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.926637+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.931908+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.932311+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.953321+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.978956+00:00", "trade", 8.425, 28.0]
["2026-09-15T19:56:40.979125+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:40.979200+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:40.979500+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:56:40.981262+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981287+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981306+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:40.981307+00:00", "trade", 8.42, 68.0]
["2026-09-15T19:56:40.981309+00:00", "trade", 8.42, 71.0]
["2026-09-15T19:56:40.981310+00:00", "trade", 8.42, 38.0]
["2026-09-15T19:56:40.981313+00:00", "trade", 8.42, 73.0]
["2026-09-15T19:56:40.981323+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:56:40.981328+00:00", "trade", 8.42, 221.0]
["2026-09-15T19:56:40.981356+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981363+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981370+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981377+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981383+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981390+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981397+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981404+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981417+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981431+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981596+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:56:40.981603+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:56:40.981616+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:40.981740+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981747+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981753+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981770+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981771+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:40.981845+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:40.981846+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:56:40.981846+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:56:40.981890+00:00", "trade", 8.4242, 22.0]
["2026-09-15T19:56:40.981905+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:56:40.981914+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.981921+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.981928+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.981935+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.981942+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.981943+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:56:40.981950+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982026+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982073+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982080+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982087+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982094+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982100+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982125+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982286+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982530+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.982742+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.986360+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.986367+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.988365+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:40.990090+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:41.082406+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:41.082434+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:41.083174+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:41.585130+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:41.982174+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:56:42.338569+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.338576+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.338595+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.339276+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528275+00:00", "trade", 8.41, 60.0]
["2026-09-15T19:56:42.528277+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:42.528278+00:00", "trade", 8.41, 16.0]
["2026-09-15T19:56:42.528297+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:56:42.528297+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528298+00:00", "trade", 8.41, 222.0]
["2026-09-15T19:56:42.528304+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528311+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528320+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528327+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528335+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528341+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528348+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528355+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528362+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528370+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528537+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528545+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528552+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528559+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528567+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528573+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:42.528574+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528575+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:42.528587+00:00", "trade", 8.41, 86.0]
["2026-09-15T19:56:42.528588+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528595+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528602+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528609+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528616+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528625+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528633+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528674+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:42.528675+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:56:42.528710+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:56:42.528728+00:00", "trade", 8.41, 140.0]
["2026-09-15T19:56:42.528733+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:56:42.528737+00:00", "trade", 8.41, 51.0]
["2026-09-15T19:56:42.528740+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:56:42.528813+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.528819+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.528826+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.528834+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.528840+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.528847+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.528854+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.528875+00:00", "trade", 8.4185, 20.0]
["2026-09-15T19:56:42.529003+00:00", "trade", 8.41, 49.0]
["2026-09-15T19:56:42.529023+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.529095+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.529116+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.529131+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.529155+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:56:42.529178+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.529258+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.529341+00:00", "trade", 8.41, 26.0]
["2026-09-15T19:56:42.529449+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.529669+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.533305+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.533312+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.533583+00:00", "trade", 8.405, 11.0]
["2026-09-15T19:56:42.535340+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.538547+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.628304+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.696776+00:00", "trade", 8.418, 69.0]
["2026-09-15T19:56:42.698238+00:00", "trade", 8.418, 39.0]
["2026-09-15T19:56:42.756180+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.795765+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:42.795792+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:43.481832+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:43.481952+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:43.747869+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:43.747896+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:47.389265+00:00", "trade", 8.418, 80.0]
["2026-09-15T19:56:48.252169+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:48.745632+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:48.800242+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:56:48.818689+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:48.819335+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:56:48.819793+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:56:49.007167+00:00", "trade", 8.4172, 21.0]
["2026-09-15T19:56:51.487493+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:51.487551+00:00", "trade", 8.405, 62.0]
["2026-09-15T19:56:52.499141+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:52.499169+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:52.739038+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:52.798333+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:52.798360+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:52.895545+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:53.339261+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:53.418662+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:53.910751+00:00", "trade", 8.4166, 1.0]
["2026-09-15T19:56:54.323730+00:00", "trade", 8.418, 1.0]
["2026-09-15T19:56:54.382450+00:00", "trade", 8.405, 6.0]
["2026-09-15T19:56:55.198329+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:55.198355+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:55.198754+00:00", "trade", 8.405, 11.0]
["2026-09-15T19:56:55.423069+00:00", "trade", 8.4172, 2.0]
["2026-09-15T19:56:55.483163+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:56.786258+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:56.786284+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:57.041479+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:56:57.042334+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:57.044397+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:57.322502+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:57.322543+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:57.538332+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:57.943184+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:58.711662+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:58.711691+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:58.711715+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:58.713149+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:58.713152+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:56:58.713175+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:56:58.713632+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:00.513842+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:57:00.513999+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:57:00.514492+00:00", "trade", 8.405, 3.0]
["2026-09-15T19:57:00.838291+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:00.838829+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:00.848437+00:00", "trade", 8.405, 3.0]
["2026-09-15T19:57:01.497152+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:01.805492+00:00", "trade", 8.4192, 6.0]
["2026-09-15T19:57:03.293410+00:00", "trade", 8.41, 88.0]
["2026-09-15T19:57:03.294031+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:57:03.472289+00:00", "trade", 8.405, 237.0]
["2026-09-15T19:57:04.886039+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:05.742728+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:06.016378+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:06.018259+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:08.293097+00:00", "trade", 8.405, 84.0]
["2026-09-15T19:57:08.600122+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:10.680417+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:11.977377+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:12.824840+00:00", "trade", 8.4171, 10.0]
["2026-09-15T19:57:13.093437+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:57:13.204190+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:13.259261+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:13.449402+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:13.638506+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:13.658377+00:00", "trade", 8.405, 90.0]
["2026-09-15T19:57:13.658378+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:57:13.658757+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:13.664421+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:14.259442+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:15.154211+00:00", "trade", 8.4188, 36.0]
["2026-09-15T19:57:17.178613+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:17.178654+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:17.658383+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:18.293189+00:00", "trade", 8.41, 85.0]
["2026-09-15T19:57:18.447832+00:00", "trade", 8.405, 72.0]
["2026-09-15T19:57:18.693704+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:18.886356+00:00", "trade", 8.4177, 103.0]
["2026-09-15T19:57:19.863550+00:00", "trade", 8.405, 98.0]
["2026-09-15T19:57:21.719748+00:00", "trade", 8.4176, 43.0]
["2026-09-15T19:57:22.374985+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:22.492919+00:00", "trade", 8.405, 6.0]
["2026-09-15T19:57:23.093758+00:00", "trade", 8.41, 77.0]
["2026-09-15T19:57:24.399364+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:24.399391+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:24.399450+00:00", "trade", 8.405, 11.0]
["2026-09-15T19:57:24.399867+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:57:24.529635+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:24.666668+00:00", "trade", 8.4169, 24.0]
["2026-09-15T19:57:24.698314+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:24.798621+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:25.097100+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:25.247792+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:25.248332+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:26.338288+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:26.338315+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:26.338323+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:26.877537+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:27.151798+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:28.096407+00:00", "trade", 8.41, 85.0]
["2026-09-15T19:57:28.101844+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:28.279697+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:57:29.039258+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:29.039767+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:29.138972+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:32.495647+00:00", "trade", 8.4169, 10.0]
["2026-09-15T19:57:32.858611+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:32.993357+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:33.095773+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:57:33.097940+00:00", "trade", 8.405, 163.0]
["2026-09-15T19:57:33.258463+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.081593+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:36.840070+00:00", "trade", 8.405, 6.0]
["2026-09-15T19:57:36.857386+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:36.857386+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857387+00:00", "trade", 8.41, 239.0]
["2026-09-15T19:57:36.857419+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857467+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857474+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857480+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857487+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:57:36.857490+00:00", "trade", 8.41, 43.0]
["2026-09-15T19:57:36.857491+00:00", "trade", 8.41, 52.0]
["2026-09-15T19:57:36.857492+00:00", "trade", 8.41, 94.0]
["2026-09-15T19:57:36.857495+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:36.857496+00:00", "trade", 8.41, 136.0]
["2026-09-15T19:57:36.857496+00:00", "trade", 8.41, 37.0]
["2026-09-15T19:57:36.857500+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:57:36.857500+00:00", "trade", 8.41, 71.0]
["2026-09-15T19:57:36.857501+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857502+00:00", "trade", 8.41, 57.0]
["2026-09-15T19:57:36.857504+00:00", "trade", 8.41, 398.0]
["2026-09-15T19:57:36.857507+00:00", "trade", 8.41, 53.0]
["2026-09-15T19:57:36.857509+00:00", "trade", 8.41, 26.0]
["2026-09-15T19:57:36.857509+00:00", "trade", 8.41, 79.0]
["2026-09-15T19:57:36.857509+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857512+00:00", "trade", 8.41, 210.0]
["2026-09-15T19:57:36.857514+00:00", "trade", 8.41, 411.0]
["2026-09-15T19:57:36.857518+00:00", "trade", 8.41, 54.0]
["2026-09-15T19:57:36.857518+00:00", "trade", 8.41, 19.0]
["2026-09-15T19:57:36.857519+00:00", "trade", 8.41, 41.0]
["2026-09-15T19:57:36.857523+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857530+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857535+00:00", "trade", 8.41, 31.0]
["2026-09-15T19:57:36.857535+00:00", "trade", 8.41, 11.0]
["2026-09-15T19:57:36.857537+00:00", "trade", 8.41, 63.0]
["2026-09-15T19:57:36.857537+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857550+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857557+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857564+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857565+00:00", "trade", 8.41, 14.0]
["2026-09-15T19:57:36.857567+00:00", "trade", 8.41, 119.0]
["2026-09-15T19:57:36.857567+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.857568+00:00", "trade", 8.41, 170.0]
["2026-09-15T19:57:36.857568+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:36.857571+00:00", "trade", 8.41, 169.0]
["2026-09-15T19:57:36.857571+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.857571+00:00", "trade", 8.41, 42.0]
["2026-09-15T19:57:36.857571+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857591+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857597+00:00", "trade", 8.41, 123.0]
["2026-09-15T19:57:36.857598+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857600+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:57:36.857600+00:00", "trade", 8.41, 36.0]
["2026-09-15T19:57:36.857601+00:00", "trade", 8.41, 80.0]
["2026-09-15T19:57:36.857604+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:57:36.857608+00:00", "trade", 8.41, 11.0]
["2026-09-15T19:57:36.857608+00:00", "trade", 8.41, 157.0]
["2026-09-15T19:57:36.857612+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857615+00:00", "trade", 8.41, 143.0]
["2026-09-15T19:57:36.857626+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857630+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.857631+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.857633+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857649+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857657+00:00", "trade", 8.41, 243.0]
["2026-09-15T19:57:36.857658+00:00", "trade", 8.41, 12.0]
["2026-09-15T19:57:36.857659+00:00", "trade", 8.41, 41.0]
["2026-09-15T19:57:36.857661+00:00", "trade", 8.41, 178.0]
["2026-09-15T19:57:36.857664+00:00", "trade", 8.41, 12.0]
["2026-09-15T19:57:36.857664+00:00", "trade", 8.41, 48.0]
["2026-09-15T19:57:36.857668+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:57:36.857668+00:00", "trade", 8.41, 11.0]
["2026-09-15T19:57:36.857671+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857673+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.857673+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:57:36.857675+00:00", "trade", 8.41, 80.0]
["2026-09-15T19:57:36.857675+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.857680+00:00", "trade", 8.41, 54.0]
["2026-09-15T19:57:36.857681+00:00", "trade", 8.41, 105.0]
["2026-09-15T19:57:36.857692+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857699+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857705+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857719+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857726+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857740+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857761+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857775+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857781+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857795+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857801+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857807+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857814+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.857878+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.857892+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.858025+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.858101+00:00", "trade", 8.41, 95.0]
["2026-09-15T19:57:36.858102+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:36.858104+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.858106+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.858108+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858122+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.858129+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.858159+00:00", "trade", 8.41, 22.0]
["2026-09-15T19:57:36.858163+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.858165+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.858190+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858192+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.858197+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858211+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858213+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:57:36.858217+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858224+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858230+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.858230+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858237+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858244+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858266+00:00", "trade", 8.41, 77.0]
["2026-09-15T19:57:36.858306+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858331+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858350+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858388+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858538+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858551+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858614+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.858812+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:57:36.859044+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.859186+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.859842+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.859842+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.860408+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.862630+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.863006+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.863030+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.863037+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.863443+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.863449+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.865044+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.867487+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.867492+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:36.867493+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.877090+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884381+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884389+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:57:36.884389+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884390+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.884391+00:00", "trade", 8.41, 186.0]
["2026-09-15T19:57:36.884393+00:00", "trade", 8.41, 52.0]
["2026-09-15T19:57:36.884396+00:00", "trade", 8.41, 162.0]
["2026-09-15T19:57:36.884396+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884398+00:00", "trade", 8.41, 478.0]
["2026-09-15T19:57:36.884398+00:00", "trade", 8.41, 1100.0]
["2026-09-15T19:57:36.884403+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884426+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:36.884429+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.884430+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884438+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:36.884438+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884445+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:36.884445+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884446+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:36.884458+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884464+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884471+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884478+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884487+00:00", "trade", 8.41, 190.0]
["2026-09-15T19:57:36.884487+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884494+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884501+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884509+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884515+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884521+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884525+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:36.884527+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:36.884530+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:36.884537+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:36.884544+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:36.884550+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:36.884557+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:36.884563+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:36.884571+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:36.884572+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884577+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:36.884585+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.884592+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.884598+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.884604+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:36.884605+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.884612+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:36.884619+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884626+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884633+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884640+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884646+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884653+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884670+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884675+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:57:36.884686+00:00", "trade", 8.415, 72.0]
["2026-09-15T19:57:36.884725+00:00", "trade", 8.41, 10.0]
["2026-09-15T19:57:36.884725+00:00", "trade", 8.41, 72.0]
["2026-09-15T19:57:36.884725+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:57:36.884741+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884840+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884918+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884975+00:00", "trade", 8.41, 30.0]
["2026-09-15T19:57:36.884976+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:36.884991+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.884998+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.885004+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.885030+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.885036+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:57:36.885087+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:57:36.885140+00:00", "trade", 8.41, 55.0]
["2026-09-15T19:57:36.885192+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:57:36.885242+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:57:36.885296+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:57:36.885349+00:00", "trade", 8.411, 21.0]
["2026-09-15T19:57:36.889416+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.889436+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.890131+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.892778+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.893461+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:36.893526+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:36.894164+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.894198+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.894497+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.894639+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.897410+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.897436+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.897962+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.903303+00:00", "trade", 8.405, 28.0]
["2026-09-15T19:57:36.903304+00:00", "trade", 8.405, 35.0]
["2026-09-15T19:57:36.909869+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.909877+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.911987+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.915950+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:36.916013+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:36.916323+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:36.916405+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:36.916686+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.984798+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.985302+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.985726+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.985744+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.989217+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:36.999845+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:37.021526+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:37.030692+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:37.807689+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.135406+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.135413+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.153757+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.406117+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.508898+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.512400+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.512439+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.537830+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.695046+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:38.695532+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.695823+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:38.844624+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:39.159577+00:00", "trade", 8.41, 56.0]
["2026-09-15T19:57:39.159583+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:39.159766+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:40.273737+00:00", "trade", 8.405, 19.0]
["2026-09-15T19:57:41.995403+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:42.018119+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:42.800606+00:00", "trade", 8.4092, 135.0]
["2026-09-15T19:57:43.021924+00:00", "trade", 8.4152, 16.0]
["2026-09-15T19:57:43.117519+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:43.128294+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:43.615877+00:00", "trade", 8.405, 56.0]
["2026-09-15T19:57:44.236925+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:57:44.542743+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:57:44.542770+00:00", "trade", 8.41, 36.0]
["2026-09-15T19:57:44.542794+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:57:44.542821+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:44.543259+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:57:44.563773+00:00", "trade", 8.409, 3.0]
["2026-09-15T19:57:44.938293+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:44.945597+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:44.945623+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:45.069696+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:45.558974+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:57:45.848366+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:46.036408+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:46.366043+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:46.418730+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:48.108480+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:49.075364+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:49.075925+00:00", "trade", 8.405, 20.0]
["2026-09-15T19:57:49.528365+00:00", "trade", 8.405, 56.0]
["2026-09-15T19:57:51.062782+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.063083+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.173273+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.173273+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173275+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.173276+00:00", "trade", 8.4, 66.0]
["2026-09-15T19:57:51.173277+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173280+00:00", "trade", 8.4, 118.0]
["2026-09-15T19:57:51.173280+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173282+00:00", "trade", 8.4, 4.0]
["2026-09-15T19:57:51.173284+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173284+00:00", "trade", 8.4, 56.0]
["2026-09-15T19:57:51.173288+00:00", "trade", 8.4, 6.0]
["2026-09-15T19:57:51.173292+00:00", "trade", 8.4, 4.0]
["2026-09-15T19:57:51.173292+00:00", "trade", 8.4, 300.0]
["2026-09-15T19:57:51.173292+00:00", "trade", 8.4, 39.0]
["2026-09-15T19:57:51.173294+00:00", "trade", 8.4, 56.0]
["2026-09-15T19:57:51.173300+00:00", "trade", 8.4, 45.0]
["2026-09-15T19:57:51.173300+00:00", "trade", 8.4, 156.0]
["2026-09-15T19:57:51.173313+00:00", "trade", 8.4, 56.0]
["2026-09-15T19:57:51.173322+00:00", "trade", 8.4, 300.0]
["2026-09-15T19:57:51.173336+00:00", "trade", 8.4, 1000.0]
["2026-09-15T19:57:51.173337+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173364+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173371+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173393+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173399+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173406+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173412+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173419+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.173419+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173426+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173433+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173440+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173448+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173502+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173541+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.173543+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173546+00:00", "trade", 8.4, 14.0]
["2026-09-15T19:57:51.173546+00:00", "trade", 8.4, 50.0]
["2026-09-15T19:57:51.173548+00:00", "trade", 8.4, 64.0]
["2026-09-15T19:57:51.173550+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173591+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173591+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173603+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173631+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173636+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173639+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173644+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173673+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173679+00:00", "trade", 8.4, 50.0]
["2026-09-15T19:57:51.173685+00:00", "trade", 8.4025, 100.0]
["2026-09-15T19:57:51.173687+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173697+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173708+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.173709+00:00", "trade", 8.405, 20.0]
["2026-09-15T19:57:51.173716+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173723+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173733+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.173734+00:00", "trade", 8.4, 46.0]
["2026-09-15T19:57:51.173751+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173756+00:00", "trade", 8.405, 3.0]
["2026-09-15T19:57:51.173772+00:00", "trade", 8.4, 50.0]
["2026-09-15T19:57:51.173775+00:00", "trade", 8.4, 10.0]
["2026-09-15T19:57:51.173776+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173777+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173778+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173782+00:00", "trade", 8.4, 154.0]
["2026-09-15T19:57:51.173783+00:00", "trade", 8.4, 246.0]
["2026-09-15T19:57:51.173784+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173809+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173818+00:00", "trade", 8.4, 14.0]
["2026-09-15T19:57:51.173822+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173823+00:00", "trade", 8.4, 652.0]
["2026-09-15T19:57:51.173829+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173860+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.173884+00:00", "trade", 8.4, 20.0]
["2026-09-15T19:57:51.173892+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.173898+00:00", "trade", 8.4, 50.0]
["2026-09-15T19:57:51.173898+00:00", "trade", 8.4, 50.0]
["2026-09-15T19:57:51.173918+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:57:51.173919+00:00", "trade", 8.4, 377.0]
["2026-09-15T19:57:51.173983+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174017+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174027+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174056+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.174089+00:00", "trade", 8.4, 931.0]
["2026-09-15T19:57:51.174092+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.174092+00:00", "trade", 8.4, 300.0]
["2026-09-15T19:57:51.174224+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174229+00:00", "trade", 8.4, 25.0]
["2026-09-15T19:57:51.174230+00:00", "trade", 8.4, 25.0]
["2026-09-15T19:57:51.174238+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:57:51.174244+00:00", "trade", 8.4, 63.0]
["2026-09-15T19:57:51.174250+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174255+00:00", "trade", 8.4, 766.0]
["2026-09-15T19:57:51.174279+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174306+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174318+00:00", "trade", 8.4, 77.0]
["2026-09-15T19:57:51.174323+00:00", "trade", 8.4, 63.0]
["2026-09-15T19:57:51.174332+00:00", "trade", 8.4, 25.0]
["2026-09-15T19:57:51.174349+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174362+00:00", "trade", 8.4, 12.0]
["2026-09-15T19:57:51.174368+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.174377+00:00", "trade", 8.4, 1.0]
["2026-09-15T19:57:51.174378+00:00", "trade", 8.4, 25.0]
["2026-09-15T19:57:51.174380+00:00", "trade", 8.4, 38.0]
["2026-09-15T19:57:51.174400+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.174428+00:00", "trade", 8.4, 580.0]
["2026-09-15T19:57:51.174441+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.174444+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174461+00:00", "trade", 8.4, 36.0]
["2026-09-15T19:57:51.174470+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.174471+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174472+00:00", "trade", 8.4, 63.0]
["2026-09-15T19:57:51.174484+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174486+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174490+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174492+00:00", "trade", 8.4, 13.0]
["2026-09-15T19:57:51.174517+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:51.174525+00:00", "trade", 8.4, 16.0]
["2026-09-15T19:57:51.174529+00:00", "trade", 8.4, 63.0]
["2026-09-15T19:57:51.174529+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174536+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.174540+00:00", "trade", 8.405, 16.0]
["2026-09-15T19:57:51.174541+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.174554+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174561+00:00", "trade", 8.405, 59.0]
["2026-09-15T19:57:51.174571+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.174572+00:00", "trade", 8.41, 52.0]
["2026-09-15T19:57:51.174574+00:00", "trade", 8.41, 8.0]
["2026-09-15T19:57:51.174574+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.174575+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:57:51.174579+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:57:51.174579+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:57:51.174580+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:57:51.174582+00:00", "trade", 8.41, 86.0]
["2026-09-15T19:57:51.174621+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174631+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174639+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174648+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174652+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.174672+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:57:51.174684+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:57:51.174685+00:00", "trade", 8.41, 171.0]
["2026-09-15T19:57:51.174686+00:00", "trade", 8.41, 8.0]
["2026-09-15T19:57:51.174688+00:00", "trade", 8.41, 26.0]
["2026-09-15T19:57:51.174713+00:00", "trade", 8.4, 25.0]
["2026-09-15T19:57:51.174725+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174725+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.174729+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174730+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:57:51.174770+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174773+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174812+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:57:51.174817+00:00", "trade", 8.4, 25.0]
["2026-09-15T19:57:51.174822+00:00", "trade", 8.41, 77.0]
["2026-09-15T19:57:51.174835+00:00", "trade", 8.4, 104.0]
["2026-09-15T19:57:51.174837+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:57:51.174837+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174839+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:57:51.174849+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174854+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174870+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:57:51.174893+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.174935+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.174941+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:57:51.174951+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.174963+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:57:51.174964+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.174966+00:00", "trade", 8.4, 478.0]
["2026-09-15T19:57:51.174967+00:00", "trade", 8.405, 161.0]
["2026-09-15T19:57:51.174970+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.174987+00:00", "trade", 8.405, 39.0]
["2026-09-15T19:57:51.174988+00:00", "trade", 8.405, 63.0]
["2026-09-15T19:57:51.174991+00:00", "trade", 8.405, 24.0]
["2026-09-15T19:57:51.175001+00:00", "trade", 8.405, 39.0]
["2026-09-15T19:57:51.175006+00:00", "trade", 8.405, 66.0]
["2026-09-15T19:57:51.175026+00:00", "trade", 8.405, 210.0]
["2026-09-15T19:57:51.175062+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.175070+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.175076+00:00", "trade", 8.405, 37.0]
["2026-09-15T19:57:51.175096+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175099+00:00", "trade", 8.405, 25.0]
["2026-09-15T19:57:51.175118+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175123+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.175125+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.175147+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.175211+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175229+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:57:51.175241+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175270+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175287+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175298+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.175326+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.175359+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.175376+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:57:51.175382+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175403+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:57:51.175422+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:51.175432+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175462+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175463+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:57:51.175472+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:57:51.175474+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:57:51.175477+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175479+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175488+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175531+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175540+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175565+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.175619+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:51.175645+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:57:51.175656+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:57:51.175961+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:57:51.176384+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.176533+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.176613+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.176627+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.176642+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.176653+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177227+00:00", "trade", 8.41, 71.0]
["2026-09-15T19:57:51.177268+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177275+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177288+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177294+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177301+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177308+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177422+00:00", "trade", 8.42, 60.0]
["2026-09-15T19:57:51.177424+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:57:51.177445+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177450+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.177452+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177459+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177465+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177472+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177479+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177486+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177498+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177505+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177518+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177524+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177531+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177617+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177633+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.177634+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.177636+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.177689+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177696+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177721+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177809+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.177814+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177822+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177875+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:57:51.177877+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.177877+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.177877+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177928+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177934+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.177965+00:00", "trade", 8.415, 7.0]
["2026-09-15T19:57:51.177968+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.177999+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.178185+00:00", "trade", 8.415, 35.0]
["2026-09-15T19:57:51.178208+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.178225+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.178248+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.178511+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:57:51.178653+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:57:51.178894+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.178906+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.178923+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.178962+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.178970+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.178977+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.178983+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.178990+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.178997+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.179004+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.179010+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.179137+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:57:51.179277+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.179343+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.179431+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.180072+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.181643+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.182406+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:57:51.182482+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.182489+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.183019+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.183371+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.183846+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:57:51.184126+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.188343+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.188371+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.188377+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.188396+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.188403+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.188733+00:00", "trade", 8.425, 9.0]
["2026-09-15T19:57:51.188861+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.188985+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:57:51.189461+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.189494+00:00", "trade", 8.425, 61.0]
["2026-09-15T19:57:51.191006+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.197198+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.219779+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.219815+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.219827+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.220043+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.220068+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.220144+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.220313+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.220891+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:57:51.221589+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:57:51.222685+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:57:51.223261+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:57:51.223429+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.225850+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.226110+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.226655+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.234608+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.234632+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.238060+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:51.238638+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:57:51.246917+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:57:51.274552+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.274919+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.283703+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.283784+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.283808+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.284126+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.284460+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:51.295714+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.296295+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:57:51.340584+00:00", "trade", 8.42, 28.0]
["2026-09-15T19:57:51.347512+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:57:51.354086+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:57:51.354672+00:00", "trade", 8.4247, 21.0]
["2026-09-15T19:57:52.074451+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.074453+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.074463+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.074724+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.074727+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.074738+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.074742+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.074743+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.074927+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.074936+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.074965+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.074994+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.075002+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.075031+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.075121+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:57:52.075133+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:52.075369+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.075443+00:00", "trade", 8.4225, 1.0]
["2026-09-15T19:57:52.075458+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.075616+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:52.075687+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.077931+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:52.079263+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:57:52.081696+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:52.119825+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:52.119826+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:52.119853+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:52.120360+00:00", "trade", 8.425, 39.0]
["2026-09-15T19:57:52.120472+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:52.121616+00:00", "trade", 8.4225, 1.0]
["2026-09-15T19:57:52.411371+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:52.411787+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:53.114082+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:53.114433+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:53.114514+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:53.583614+00:00", "trade", 8.425, 19.0]
["2026-09-15T19:57:53.949332+00:00", "trade", 8.4145, 100.0]
["2026-09-15T19:57:57.141759+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:57.141786+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:57.144441+00:00", "trade", 8.43, 56.0]
["2026-09-15T19:57:57.144441+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:57.144445+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:57.144904+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:57.144930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:58.029985+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:58.032003+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:58.047620+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:58.506034+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:58.970798+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:57:59.013435+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:59.013465+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:59.938758+00:00", "trade", 8.425, 57.0]
["2026-09-15T19:58:00.248385+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:58:00.323656+00:00", "trade", 8.43, 56.0]
["2026-09-15T19:58:01.818666+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:01.857790+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:01.857845+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:01.942067+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:01.943475+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:02.153366+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:02.291589+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:03.099640+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:03.099686+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:03.100286+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:58:04.039626+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:58:04.039644+00:00", "trade", 8.425, 76.0]
["2026-09-15T19:58:05.314995+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:58:05.899709+00:00", "trade", 8.43, 56.0]
["2026-09-15T19:58:06.210350+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:06.266491+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:58:08.894682+00:00", "trade", 8.43, 56.0]
["2026-09-15T19:58:09.293337+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:58:09.744631+00:00", "trade", 8.4144, 100.0]
["2026-09-15T19:58:11.145945+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:58:11.145972+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:58:11.146011+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:58:11.146036+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:58:11.146065+00:00", "trade", 8.43, 17.0]
["2026-09-15T19:58:11.146097+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:58:11.146486+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:11.146505+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:11.146709+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:11.146774+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:58:11.146797+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:11.147276+00:00", "trade", 8.43, 72.0]
["2026-09-15T19:58:11.148417+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:11.148442+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:11.801389+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:12.093738+00:00", "trade", 8.43, 84.0]
["2026-09-15T19:58:12.119863+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:12.313340+00:00", "trade", 8.4085, 2.0]
["2026-09-15T19:58:12.801358+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:13.141140+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:13.141168+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.543940+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:58:14.543963+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.544002+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:58:14.544041+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.544442+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:58:14.544583+00:00", "trade", 8.4288, 20.0]
["2026-09-15T19:58:14.550750+00:00", "trade", 8.43, 54.0]
["2026-09-15T19:58:14.550751+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550752+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:58:14.550753+00:00", "trade", 8.43, 90.0]
["2026-09-15T19:58:14.550754+00:00", "trade", 8.43, 340.0]
["2026-09-15T19:58:14.550757+00:00", "trade", 8.43, 30.0]
["2026-09-15T19:58:14.550760+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:58:14.550760+00:00", "trade", 8.43, 80.0]
["2026-09-15T19:58:14.550763+00:00", "trade", 8.43, 12.0]
["2026-09-15T19:58:14.550764+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:58:14.550766+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550768+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:58:14.550771+00:00", "trade", 8.43, 54.0]
["2026-09-15T19:58:14.550771+00:00", "trade", 8.43, 18.0]
["2026-09-15T19:58:14.550772+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:58:14.550772+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550775+00:00", "trade", 8.43, 57.0]
["2026-09-15T19:58:14.550779+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:58:14.550781+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:58:14.550781+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:58:14.550781+00:00", "trade", 8.43, 60.0]
["2026-09-15T19:58:14.550785+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:58:14.550786+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550789+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:58:14.550789+00:00", "trade", 8.43, 79.0]
["2026-09-15T19:58:14.550790+00:00", "trade", 8.43, 45.0]
["2026-09-15T19:58:14.550792+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:58:14.550799+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:58:14.550799+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:58:14.550799+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:58:14.550799+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:58:14.550805+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:58:14.550808+00:00", "trade", 8.43, 46.0]
["2026-09-15T19:58:14.550808+00:00", "trade", 8.43, 90.0]
["2026-09-15T19:58:14.550808+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:58:14.550812+00:00", "trade", 8.43, 1700.0]
["2026-09-15T19:58:14.550814+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550818+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.550939+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.550946+00:00", "trade", 8.43, 80.0]
["2026-09-15T19:58:14.550963+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550970+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550976+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550982+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.550983+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550989+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550992+00:00", "trade", 8.43, 120.0]
["2026-09-15T19:58:14.550995+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.550996+00:00", "trade", 8.43, 313.0]
["2026-09-15T19:58:14.551002+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:58:14.551002+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551006+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551008+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551008+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551016+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551017+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551021+00:00", "trade", 8.43, 74.0]
["2026-09-15T19:58:14.551023+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551025+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:58:14.551030+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551034+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:58:14.551037+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551043+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:58:14.551045+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551046+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:58:14.551050+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:58:14.551051+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551058+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551059+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:58:14.551064+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551069+00:00", "trade", 8.43, 79.0]
["2026-09-15T19:58:14.551072+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551076+00:00", "trade", 8.43, 45.0]
["2026-09-15T19:58:14.551085+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:58:14.551085+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:58:14.551094+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:58:14.551098+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:58:14.551104+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:58:14.551109+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551111+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:58:14.551119+00:00", "trade", 8.43, 28.0]
["2026-09-15T19:58:14.551123+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551151+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:58:14.551218+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551219+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551227+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551233+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551240+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551247+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551253+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551260+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551274+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551287+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551313+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551356+00:00", "trade", 8.43, 35.0]
["2026-09-15T19:58:14.551403+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551420+00:00", "trade", 8.43, 42.0]
["2026-09-15T19:58:14.551478+00:00", "trade", 8.43, 26.0]
["2026-09-15T19:58:14.551561+00:00", "trade", 8.43, 39.0]
["2026-09-15T19:58:14.551570+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551623+00:00", "trade", 8.43, 85.0]
["2026-09-15T19:58:14.551646+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:14.551689+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:58:14.551746+00:00", "trade", 8.43, 21.0]
["2026-09-15T19:58:14.551755+00:00", "trade", 8.43, 64.0]
["2026-09-15T19:58:14.551761+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551786+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.551795+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:58:14.551846+00:00", "trade", 8.43, 21.0]
["2026-09-15T19:58:14.552221+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:58:14.552312+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.555815+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.555822+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.556381+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.556427+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.556937+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.558356+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.558380+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.558383+00:00", "trade", 8.44, 60.0]
["2026-09-15T19:58:14.558545+00:00", "trade", 8.44, 8.0]
["2026-09-15T19:58:14.558605+00:00", "trade", 8.44, 40.0]
["2026-09-15T19:58:14.559092+00:00", "trade", 8.44, 24.0]
["2026-09-15T19:58:14.559122+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.559294+00:00", "trade", 8.44, 36.0]
["2026-09-15T19:58:14.559603+00:00", "trade", 8.44, 76.0]
["2026-09-15T19:58:14.559765+00:00", "trade", 8.44, 24.0]
["2026-09-15T19:58:14.602750+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.651393+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:14.897248+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.015204+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.015232+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.015801+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199253+00:00", "trade", 8.44, 62.0]
["2026-09-15T19:58:15.199255+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.199256+00:00", "trade", 8.44, 19.0]
["2026-09-15T19:58:15.199257+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:58:15.199260+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199262+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:58:15.199262+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.199274+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199280+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199290+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.199308+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199313+00:00", "trade", 8.44, 76.0]
["2026-09-15T19:58:15.199314+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199320+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199327+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.199327+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199334+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199341+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199347+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199354+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199361+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199374+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199380+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199506+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:58:15.199597+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.199643+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.199675+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.199712+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.199723+00:00", "quote", 8.43, 8.45]
["2026-09-15T19:58:15.199794+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199802+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199808+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199815+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199822+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199829+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199835+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199842+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199848+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199855+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199877+00:00", "trade", 8.44, 13.0]
["2026-09-15T19:58:15.199889+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.199984+00:00", "trade", 8.445, 5.0]
["2026-09-15T19:58:15.200254+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:58:15.200931+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.204291+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.204298+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.204577+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.231353+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:15.281416+00:00", "trade", 8.45, 56.0]
["2026-09-15T19:58:15.482267+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:16.116456+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:16.117602+00:00", "trade", 8.445, 18.0]
["2026-09-15T19:58:16.165397+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:16.165492+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:16.165543+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:16.539466+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:17.918310+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:17.918338+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:17.994053+00:00", "trade", 8.45, 56.0]
["2026-09-15T19:58:18.118573+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:58:18.738297+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:18.738338+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:19.562456+00:00", "trade", 8.45, 72.0]
["2026-09-15T19:58:21.008143+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:21.579231+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:21.753084+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:21.753128+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:23.030672+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:23.030726+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:23.469415+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:23.469980+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:23.471345+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:23.471370+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:23.801245+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:23.926772+00:00", "trade", 8.45, 56.0]
["2026-09-15T19:58:23.927445+00:00", "trade", 8.445, 4.0]
["2026-09-15T19:58:23.975450+00:00", "trade", 8.45, 236.0]
["2026-09-15T19:58:23.976035+00:00", "trade", 8.4497, 22.0]
["2026-09-15T19:58:26.558505+00:00", "trade", 8.4163, 80.0]
["2026-09-15T19:58:27.290759+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:27.408673+00:00", "trade", 8.45, 56.0]
["2026-09-15T19:58:28.626497+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:58:29.293387+00:00", "trade", 8.45, 78.0]
["2026-09-15T19:58:30.497436+00:00", "trade", 8.45, 56.0]
["2026-09-15T19:58:31.558695+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.108248+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.108821+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.108864+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.113559+00:00", "trade", 8.45, 80.0]
["2026-09-15T19:58:32.114353+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:58:32.998495+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998592+00:00", "trade", 8.45, 38.0]
["2026-09-15T19:58:32.998594+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:58:32.998595+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:58:32.998596+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:58:32.998599+00:00", "trade", 8.45, 19.0]
["2026-09-15T19:58:32.998601+00:00", "trade", 8.45, 419.0]
["2026-09-15T19:58:32.998604+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:58:32.998604+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:32.998606+00:00", "trade", 8.45, 156.0]
["2026-09-15T19:58:32.998608+00:00", "trade", 8.45, 59.0]
["2026-09-15T19:58:32.998611+00:00", "trade", 8.45, 13.0]
["2026-09-15T19:58:32.998611+00:00", "trade", 8.45, 400.0]
["2026-09-15T19:58:32.998613+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:32.998614+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998617+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:58:32.998620+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:58:32.998620+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:58:32.998620+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:58:32.998621+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998623+00:00", "trade", 8.45, 210.0]
["2026-09-15T19:58:32.998627+00:00", "trade", 8.45, 53.0]
["2026-09-15T19:58:32.998627+00:00", "trade", 8.45, 63.0]
["2026-09-15T19:58:32.998628+00:00", "trade", 8.45, 700.0]
["2026-09-15T19:58:32.998628+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998630+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:58:32.998636+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:58:32.998636+00:00", "trade", 8.45, 1000.0]
["2026-09-15T19:58:32.998636+00:00", "trade", 8.45, 114.0]
["2026-09-15T19:58:32.998637+00:00", "trade", 8.45, 786.0]
["2026-09-15T19:58:32.998642+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998644+00:00", "trade", 8.45, 974.0]
["2026-09-15T19:58:32.998646+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:32.998650+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998658+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998660+00:00", "trade", 8.45, 526.0]
["2026-09-15T19:58:32.998671+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998755+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998762+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998768+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998775+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998781+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998788+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998795+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998802+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998809+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998816+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998823+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998836+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:58:32.998894+00:00", "trade", 8.45, 86.0]
["2026-09-15T19:58:32.999058+00:00", "quote", 8.44, 8.46]
["2026-09-15T19:58:32.999066+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:32.999071+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999079+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999087+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999094+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999100+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999107+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999114+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999120+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999128+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999134+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999139+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:32.999142+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999167+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:32.999180+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:58:32.999182+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:32.999182+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:58:32.999198+00:00", "trade", 8.45, 41.0]
["2026-09-15T19:58:32.999252+00:00", "trade", 8.45, 22.0]
["2026-09-15T19:58:32.999303+00:00", "trade", 8.45, 37.0]
["2026-09-15T19:58:32.999347+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999355+00:00", "trade", 8.45, 22.0]
["2026-09-15T19:58:32.999404+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999413+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999426+00:00", "trade", 8.45, 35.0]
["2026-09-15T19:58:32.999440+00:00", "trade", 8.455, 50.0]
["2026-09-15T19:58:32.999444+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999471+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999485+00:00", "trade", 8.45, 25.0]
["2026-09-15T19:58:32.999499+00:00", "trade", 8.455, 19.0]
["2026-09-15T19:58:32.999529+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:32.999537+00:00", "trade", 8.45, 25.0]
["2026-09-15T19:58:32.999548+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:58:32.999603+00:00", "trade", 8.45, 50.0]
["2026-09-15T19:58:32.999637+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:58:32.999647+00:00", "trade", 8.45, 45.0]
["2026-09-15T19:58:32.999694+00:00", "trade", 8.45, 49.0]
["2026-09-15T19:58:32.999766+00:00", "trade", 8.45, 31.0]
["2026-09-15T19:58:32.999815+00:00", "trade", 8.45, 20.0]
["2026-09-15T19:58:33.000147+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.000212+00:00", "trade", 8.4507, 24.0]
["2026-09-15T19:58:33.003631+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.003645+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.005724+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:58:33.009346+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.031421+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.031448+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.038839+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.038846+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.038869+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.098800+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.098969+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.098970+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.102539+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:33.374949+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:34.012769+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:34.014820+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:35.007728+00:00", "trade", 8.455, 4.0]
["2026-09-15T19:58:35.922302+00:00", "trade", 8.46, 10.0]
["2026-09-15T19:58:35.922625+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:35.922733+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:35.922758+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:35.922797+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:36.157778+00:00", "trade", 8.46, 56.0]
["2026-09-15T19:58:36.722672+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.121021+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:58:37.121072+00:00", "trade", 8.46, 66.0]
["2026-09-15T19:58:37.177423+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:37.177967+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:58:37.816555+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816586+00:00", "trade", 8.46, 34.0]
["2026-09-15T19:58:37.816589+00:00", "trade", 8.46, 34.0]
["2026-09-15T19:58:37.816591+00:00", "trade", 8.46, 606.0]
["2026-09-15T19:58:37.816592+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816593+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816601+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816602+00:00", "trade", 8.46, 66.0]
["2026-09-15T19:58:37.816603+00:00", "trade", 8.46, 484.0]
["2026-09-15T19:58:37.816605+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:58:37.816629+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816636+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816642+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816648+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816655+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816663+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816670+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816677+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816683+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816696+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816702+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816710+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:58:37.816796+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:58:37.816803+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.816811+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.816818+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.816825+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.816831+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.816838+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.816844+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.816858+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.816903+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.817145+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:58:37.817165+00:00", "trade", 8.465, 4.0]
["2026-09-15T19:58:37.817279+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.817319+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.817357+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.817473+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.817516+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.817521+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:58:37.817728+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.817769+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.817922+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.818710+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.818717+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.818732+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.819213+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.819320+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.819753+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.821664+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.821672+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.827282+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.835348+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.854765+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.854841+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.890280+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.890323+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.900176+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.906299+00:00", "trade", 8.465, 12.0]
["2026-09-15T19:58:37.907514+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.908218+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.908269+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.908647+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.908672+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:58:37.908672+00:00", "trade", 8.465, 190.0]
["2026-09-15T19:58:37.908674+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:37.908749+00:00", "trade", 8.465, 50.0]
["2026-09-15T19:58:37.908922+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:37.908923+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:37.908980+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:37.908987+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:37.909040+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:37.909048+00:00", "trade", 8.465, 140.0]
["2026-09-15T19:58:37.909055+00:00", "trade", 8.465, 70.0]
["2026-09-15T19:58:37.909077+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.909078+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:58:37.909083+00:00", "trade", 8.465, 46.0]
["2026-09-15T19:58:37.909103+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:37.909104+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:37.909112+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.909128+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.909193+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.909331+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.909491+00:00", "trade", 8.465, 76.0]
["2026-09-15T19:58:37.909540+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.909542+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.909619+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.909695+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.909774+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.909790+00:00", "trade", 8.465, 187.0]
["2026-09-15T19:58:37.909850+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.909927+00:00", "trade", 8.465, 32.0]
["2026-09-15T19:58:37.910000+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.910018+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:58:37.910248+00:00", "trade", 8.465, 63.0]
["2026-09-15T19:58:37.910314+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.910553+00:00", "trade", 8.465, 32.0]
["2026-09-15T19:58:37.910981+00:00", "trade", 8.465, 62.0]
["2026-09-15T19:58:37.911336+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.911676+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.911698+00:00", "trade", 8.465, 63.0]
["2026-09-15T19:58:37.911759+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.912253+00:00", "trade", 8.465, 32.0]
["2026-09-15T19:58:37.912256+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.912409+00:00", "trade", 8.465, 62.0]
["2026-09-15T19:58:37.912413+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:58:37.912444+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.912706+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:58:37.912809+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.913741+00:00", "trade", 8.465, 32.0]
["2026-09-15T19:58:37.916120+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:58:37.916130+00:00", "trade", 8.465, 32.0]
["2026-09-15T19:58:37.916329+00:00", "trade", 8.465, 32.0]
["2026-09-15T19:58:37.917083+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.917548+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.917706+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.918132+00:00", "trade", 8.465, 7.0]
["2026-09-15T19:58:37.918540+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.918746+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:37.918962+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:58:38.103784+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:38.106437+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:38.837251+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:38.839309+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:38.839872+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:39.305700+00:00", "trade", 8.47, 56.0]
["2026-09-15T19:58:40.420182+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:40.420227+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:40.420229+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:40.427426+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:40.434274+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:40.718593+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:40.719629+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.127211+00:00", "trade", 8.465, 54.0]
["2026-09-15T19:58:41.127212+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:58:41.127214+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:41.127215+00:00", "trade", 8.46, 246.0]
["2026-09-15T19:58:41.127256+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.127420+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:41.127741+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.127783+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.127796+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.127810+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:41.127812+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.127822+00:00", "trade", 8.463, 30.0]
["2026-09-15T19:58:41.127842+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.130490+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.130515+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.169748+00:00", "trade", 8.4208, 80.0]
["2026-09-15T19:58:41.240109+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:41.240148+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.076722+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:42.076723+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:42.076726+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:42.076726+00:00", "trade", 8.46, 5.0]
["2026-09-15T19:58:42.076729+00:00", "trade", 8.46, 295.0]
["2026-09-15T19:58:42.076760+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.076767+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.076927+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:42.077017+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:42.077053+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.077254+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.077318+00:00", "trade", 8.465, 20.0]
["2026-09-15T19:58:42.077328+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:58:42.077371+00:00", "trade", 8.4613, 20.0]
["2026-09-15T19:58:42.077403+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.077444+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.077490+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.077519+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.077561+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.078526+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.127057+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859156+00:00", "trade", 8.47, 56.0]
["2026-09-15T19:58:42.859315+00:00", "trade", 8.47, 44.0]
["2026-09-15T19:58:42.859316+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:58:42.859317+00:00", "trade", 8.47, 72.0]
["2026-09-15T19:58:42.859319+00:00", "trade", 8.47, 548.0]
["2026-09-15T19:58:42.859322+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:58:42.859322+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:42.859322+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859326+00:00", "trade", 8.47, 107.0]
["2026-09-15T19:58:42.859326+00:00", "trade", 8.47, 74.0]
["2026-09-15T19:58:42.859393+00:00", "trade", 8.47, 19.0]
["2026-09-15T19:58:42.859397+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859404+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859410+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859424+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859431+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859451+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859458+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859497+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:58:42.859601+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:58:42.859617+00:00", "quote", 8.46, 8.48]
["2026-09-15T19:58:42.859646+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859654+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859655+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859657+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:42.859662+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859665+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859669+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859671+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859676+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859683+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859696+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859703+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859717+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859771+00:00", "trade", 8.475, 5.0]
["2026-09-15T19:58:42.859910+00:00", "trade", 8.4663, 20.0]
["2026-09-15T19:58:42.859965+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:58:42.859972+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.859974+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:42.859991+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860010+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860023+00:00", "trade", 8.47, 31.0]
["2026-09-15T19:58:42.860044+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860051+00:00", "trade", 8.47, 12.0]
["2026-09-15T19:58:42.860096+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860164+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860213+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:58:42.860234+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:58:42.860330+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860474+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860611+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860681+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860738+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.860773+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861042+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861059+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861166+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861180+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861211+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861523+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861569+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861624+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861652+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861667+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861788+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.861996+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862139+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862152+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862192+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862229+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862254+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862279+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862463+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862500+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862511+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862547+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862558+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:58:42.862561+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:58:42.862564+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:58:42.862569+00:00", "trade", 8.48, 20.0]
["2026-09-15T19:58:42.862581+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862588+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862597+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862609+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:58:42.862617+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:58:42.862618+00:00", "trade", 8.48, 199.0]
["2026-09-15T19:58:42.862618+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.862619+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:58:42.862625+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862629+00:00", "trade", 8.48, 20.0]
["2026-09-15T19:58:42.862634+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862634+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862670+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862677+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862684+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862693+00:00", "trade", 8.48, 181.0]
["2026-09-15T19:58:42.862705+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862712+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862713+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.862718+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862729+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:58:42.862729+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862732+00:00", "trade", 8.48, 103.0]
["2026-09-15T19:58:42.862739+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862741+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.862773+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:58:42.862773+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862778+00:00", "trade", 8.48, 56.0]
["2026-09-15T19:58:42.862778+00:00", "trade", 8.48, 44.0]
["2026-09-15T19:58:42.862780+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:58:42.862782+00:00", "trade", 8.48, 56.0]
["2026-09-15T19:58:42.862784+00:00", "trade", 8.48, 54.0]
["2026-09-15T19:58:42.862785+00:00", "trade", 8.48, 46.0]
["2026-09-15T19:58:42.862787+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862790+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:58:42.862794+00:00", "trade", 8.48, 30.0]
["2026-09-15T19:58:42.862795+00:00", "trade", 8.48, 70.0]
["2026-09-15T19:58:42.862796+00:00", "trade", 8.48, 30.0]
["2026-09-15T19:58:42.862832+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862842+00:00", "trade", 8.48, 130.0]
["2026-09-15T19:58:42.862878+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862882+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:58:42.862928+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862953+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862961+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.862968+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863018+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863034+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863060+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863062+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863111+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863118+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863136+00:00", "trade", 8.4761, 21.0]
["2026-09-15T19:58:42.863153+00:00", "trade", 8.475, 136.0]
["2026-09-15T19:58:42.863170+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863177+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.863190+00:00", "trade", 8.48, 20.0]
["2026-09-15T19:58:42.863242+00:00", "trade", 8.48, 22.0]
["2026-09-15T19:58:42.863316+00:00", "trade", 8.48, 21.0]
["2026-09-15T19:58:42.863391+00:00", "trade", 8.48, 24.0]
["2026-09-15T19:58:42.863471+00:00", "trade", 8.48, 23.0]
["2026-09-15T19:58:42.863700+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.864381+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.864491+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.864822+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.866660+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:58:42.867017+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.867048+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:58:42.867049+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.867103+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.867164+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.867223+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.867223+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.867286+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.867344+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.867402+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:58:42.867439+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.867595+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867636+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867639+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867670+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867703+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867743+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867751+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867760+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867813+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867871+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:42.867909+00:00", "trade", 8.475, 63.0]
["2026-09-15T19:58:42.867941+00:00", "trade", 8.4759, 21.0]
["2026-09-15T19:58:42.867944+00:00", "trade", 8.475, 12.0]
["2026-09-15T19:58:42.870439+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:58:42.871016+00:00", "trade", 8.477, 28.0]
["2026-09-15T19:58:42.871870+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.873335+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:58:42.959944+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.960118+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.960463+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:42.961764+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:43.117814+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.134747+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.134774+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.135286+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.135389+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.137638+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.148075+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.498615+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.499377+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:44.572527+00:00", "trade", 8.4343, 6.0]
["2026-09-15T19:58:44.861679+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:45.021263+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:46.169899+00:00", "trade", 8.48, 8.0]
["2026-09-15T19:58:46.169942+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:46.169944+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:58:46.170209+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:58:46.171447+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:58:46.861056+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:47.377642+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:47.377667+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:47.497482+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:47.497521+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:47.500586+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:47.570511+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:58:47.571129+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:58:47.858637+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:47.858687+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:47.923260+00:00", "trade", 8.48, 329.0]
["2026-09-15T19:58:47.924449+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.925085+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.925804+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.926492+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.927289+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.928059+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.928764+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.929452+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.930260+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.931066+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.939005+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.939672+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.940404+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.941093+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:47.941822+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:48.170946+00:00", "trade", 8.48, 56.0]
["2026-09-15T19:58:50.884743+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:51.375828+00:00", "trade", 8.48, 56.0]
["2026-09-15T19:58:51.484249+00:00", "trade", 8.4294, 26.0]
["2026-09-15T19:58:55.459202+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.459230+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.459779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.460557+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.460583+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.560256+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.560308+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.704847+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.704875+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.705421+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.707320+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:55.707345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:56.396378+00:00", "trade", 8.48, 74.0]
["2026-09-15T19:58:56.397337+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:58:56.643715+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:56.653674+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:56.654055+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.654161+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:56.654169+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:56.654187+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:56.654625+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:56.654725+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:56.654746+00:00", "trade", 8.475, 63.0]
["2026-09-15T19:58:56.654785+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:56.654832+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.655079+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.655080+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:56.655300+00:00", "trade", 8.475, 32.0]
["2026-09-15T19:58:56.655523+00:00", "trade", 8.475, 12.0]
["2026-09-15T19:58:56.655809+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.655868+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.656096+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.656296+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:56.656534+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.657081+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:56.657376+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:56.657534+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:58:56.657625+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.657693+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.658124+00:00", "trade", 8.475, 32.0]
["2026-09-15T19:58:56.658447+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:58:56.733086+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:56.733126+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:57.217607+00:00", "trade", 8.48, 56.0]
["2026-09-15T19:58:58.858304+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:58:59.137748+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:00.150979+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:00.151008+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:00.153370+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:00.153403+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:00.396349+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:00.421187+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:00.456563+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:59:00.456744+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:59:00.457313+00:00", "trade", 8.48, 26.0]
["2026-09-15T19:59:00.457337+00:00", "trade", 8.48, 74.0]
["2026-09-15T19:59:00.458286+00:00", "trade", 8.48, 112.0]
["2026-09-15T19:59:00.458314+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:59:00.458475+00:00", "trade", 8.48, 54.0]
["2026-09-15T19:59:01.086066+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:01.474336+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:01.474422+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:01.474454+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:01.474483+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:01.474789+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:01.474822+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:01.474823+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:01.475066+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:01.476003+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:01.476030+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:01.503600+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:02.293412+00:00", "trade", 8.48, 90.0]
["2026-09-15T19:59:02.801911+00:00", "trade", 8.48, 112.0]
["2026-09-15T19:59:02.802567+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:59:04.070219+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:04.070220+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:04.071794+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:04.071850+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:04.293371+00:00", "trade", 8.48, 80.0]
["2026-09-15T19:59:04.325553+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:04.336942+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:04.336988+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:04.381674+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:04.687031+00:00", "trade", 8.475, 9.0]
["2026-09-15T19:59:05.135469+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:05.135470+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:05.135476+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:05.135505+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:05.135531+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:05.135741+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.135744+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.135752+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.135756+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.135759+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:59:05.135761+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.135766+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:59:05.135789+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:59:05.135789+00:00", "trade", 8.47, 27.0]
["2026-09-15T19:59:05.135791+00:00", "trade", 8.47, 44.0]
["2026-09-15T19:59:05.135798+00:00", "trade", 8.47, 6.0]
["2026-09-15T19:59:05.135801+00:00", "trade", 8.47, 22.0]
["2026-09-15T19:59:05.135955+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.135962+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.136008+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.136016+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.136016+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.136025+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:59:05.136029+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.136029+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.136033+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.136050+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.136060+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:05.136066+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:59:05.136067+00:00", "trade", 8.47, 27.0]
["2026-09-15T19:59:05.136077+00:00", "trade", 8.47, 178.0]
["2026-09-15T19:59:05.136079+00:00", "trade", 8.47, 56.0]
["2026-09-15T19:59:05.136079+00:00", "trade", 8.47, 146.0]
["2026-09-15T19:59:05.136079+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:05.136146+00:00", "trade", 8.47, 8.0]
["2026-09-15T19:59:05.136713+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.137539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:05.137565+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:05.138182+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:05.210025+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:59:05.255066+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:06.289769+00:00", "trade", 8.48, 45.0]
["2026-09-15T19:59:06.290038+00:00", "trade", 8.48, 19.0]
["2026-09-15T19:59:06.290039+00:00", "trade", 8.48, 58.0]
["2026-09-15T19:59:06.290040+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:06.290041+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:06.290042+00:00", "trade", 8.48, 70.0]
["2026-09-15T19:59:06.290045+00:00", "trade", 8.48, 253.0]
["2026-09-15T19:59:06.290055+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:06.290062+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:06.290069+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:06.290095+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:06.290447+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:06.290597+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:06.290613+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:06.290652+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:06.293466+00:00", "trade", 8.48, 80.0]
["2026-09-15T19:59:07.877709+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:07.878278+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:07.890855+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:07.890916+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:07.892860+00:00", "trade", 8.48, 8.0]
["2026-09-15T19:59:07.892918+00:00", "trade", 8.48, 66.0]
["2026-09-15T19:59:08.093670+00:00", "trade", 8.48, 84.0]
["2026-09-15T19:59:08.130070+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130070+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:08.130072+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:59:08.130073+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:59:08.130074+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130076+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:59:08.130081+00:00", "trade", 8.47, 56.0]
["2026-09-15T19:59:08.130081+00:00", "trade", 8.47, 135.0]
["2026-09-15T19:59:08.130081+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:59:08.130083+00:00", "trade", 8.47, 40.0]
["2026-09-15T19:59:08.130090+00:00", "trade", 8.47, 21.0]
["2026-09-15T19:59:08.130090+00:00", "trade", 8.47, 41.0]
["2026-09-15T19:59:08.130104+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:08.130130+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:08.130130+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130138+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130184+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130185+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130214+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130219+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130222+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:59:08.130222+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130231+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130245+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130254+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130257+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:08.130273+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:08.130275+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130278+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:59:08.130282+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130289+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130296+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130329+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130331+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130348+00:00", "trade", 8.47, 42.0]
["2026-09-15T19:59:08.130365+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130372+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:08.130402+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130415+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:08.130437+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130472+00:00", "trade", 8.47, 32.0]
["2026-09-15T19:59:08.130477+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:08.130503+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130517+00:00", "trade", 8.47, 148.0]
["2026-09-15T19:59:08.130538+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:08.130548+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130593+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:08.130624+00:00", "trade", 8.47, 37.0]
["2026-09-15T19:59:08.130649+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.130693+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:08.130821+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:59:08.130918+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.145870+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:08.157700+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.235146+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:08.826931+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:09.086886+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:59:09.086887+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:09.086887+00:00", "trade", 8.47, 18.0]
["2026-09-15T19:59:09.086888+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:59:09.086889+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:09.086890+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:59:09.086900+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:59:09.086901+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:59:09.086928+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:09.086949+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.086950+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:09.087001+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:09.087029+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:09.087036+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:09.087071+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:09.087071+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:09.087097+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.087105+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:09.087106+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:09.087139+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:09.087139+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:09.087176+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:59:09.087176+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:09.087202+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.087210+00:00", "trade", 8.47, 32.0]
["2026-09-15T19:59:09.087217+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:09.087251+00:00", "trade", 8.47, 63.0]
["2026-09-15T19:59:09.087257+00:00", "trade", 8.47, 46.0]
["2026-09-15T19:59:09.087467+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.087471+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.087478+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.087515+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:09.087606+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.087658+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.087695+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.087807+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:59:09.088516+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:59:09.091059+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:59:09.091184+00:00", "trade", 8.475, 4.0]
["2026-09-15T19:59:09.091250+00:00", "trade", 8.475, 49.0]
["2026-09-15T19:59:09.091330+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:09.097431+00:00", "trade", 8.475, 456.0]
["2026-09-15T19:59:09.101061+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:59:09.102190+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:09.102659+00:00", "trade", 8.475, 1000.0]
["2026-09-15T19:59:09.103806+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.103833+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:09.103838+00:00", "trade", 8.475, 190.0]
["2026-09-15T19:59:09.104253+00:00", "trade", 8.475, 50.0]
["2026-09-15T19:59:09.104372+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.105116+00:00", "trade", 8.475, 7.0]
["2026-09-15T19:59:09.114583+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.115916+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.143667+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.153323+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.167762+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:09.167812+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.167843+00:00", "trade", 8.48, 59.0]
["2026-09-15T19:59:09.168013+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:09.168194+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.168243+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.168893+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:09.352765+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.581437+00:00", "trade", 8.475, 465.0]
["2026-09-15T19:59:09.582150+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.660869+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.665653+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.666002+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:09.732152+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059042+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059053+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059060+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059075+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059090+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059121+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059127+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059134+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059141+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.059148+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.432437+00:00", "trade", 8.475, 19.0]
["2026-09-15T19:59:10.474106+00:00", "trade", 8.475, 7.0]
["2026-09-15T19:59:10.688228+00:00", "trade", 8.48, 186.0]
["2026-09-15T19:59:10.688228+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.688230+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:10.688231+00:00", "trade", 8.48, 4.0]
["2026-09-15T19:59:10.688232+00:00", "trade", 8.48, 138.0]
["2026-09-15T19:59:10.688235+00:00", "trade", 8.48, 72.0]
["2026-09-15T19:59:10.688236+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.688250+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.688280+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.688310+00:00", "trade", 8.48, 54.0]
["2026-09-15T19:59:10.688310+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.688490+00:00", "trade", 8.48, 48.0]
["2026-09-15T19:59:10.688792+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.688801+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:10.689396+00:00", "trade", 8.48, 39.0]
["2026-09-15T19:59:10.798282+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:11.575006+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:59:11.575125+00:00", "trade", 8.48, 372.0]
["2026-09-15T19:59:11.575125+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:11.575212+00:00", "trade", 8.48, 11.0]
["2026-09-15T19:59:11.575361+00:00", "trade", 8.48, 64.0]
["2026-09-15T19:59:11.575483+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:59:11.575535+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:59:11.575568+00:00", "trade", 8.48, 89.0]
["2026-09-15T19:59:11.575568+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:11.575569+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:59:11.575571+00:00", "trade", 8.48, 168.0]
["2026-09-15T19:59:11.575572+00:00", "trade", 8.48, 8.0]
["2026-09-15T19:59:11.575575+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:59:11.575576+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:11.575577+00:00", "trade", 8.48, 242.0]
["2026-09-15T19:59:11.575579+00:00", "trade", 8.48, 221.0]
["2026-09-15T19:59:11.575579+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:59:11.575583+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:11.575597+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:11.575604+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:11.575636+00:00", "trade", 8.48, 156.0]
["2026-09-15T19:59:11.575637+00:00", "trade", 8.48, 87.0]
["2026-09-15T19:59:11.575637+00:00", "trade", 8.48, 71.0]
["2026-09-15T19:59:11.575638+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:11.575677+00:00", "trade", 8.48, 450.0]
["2026-09-15T19:59:11.575679+00:00", "trade", 8.48, 11.0]
["2026-09-15T19:59:11.575680+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:11.575681+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.575688+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.575695+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.575702+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.575708+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.575719+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:11.575722+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:11.575739+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:11.575957+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.575958+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.575978+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:11.576016+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.576019+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:59:11.576020+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:59:11.576020+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.576021+00:00", "trade", 8.48, 41.0]
["2026-09-15T19:59:11.576022+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.576045+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.576051+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.576080+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.576155+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.576162+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.576225+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.576415+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:59:11.576717+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.576878+00:00", "trade", 8.48, 1100.0]
["2026-09-15T19:59:11.576904+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.577058+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.580615+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.625987+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.825713+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.827215+00:00", "trade", 8.48, 280.0]
["2026-09-15T19:59:11.829673+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.835245+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.835254+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.835263+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.835267+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.835271+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:11.835310+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:11.835320+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.835324+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.835327+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.835347+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.835402+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.835424+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.835426+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.835520+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.835754+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.835836+00:00", "trade", 8.4842, 24.0]
["2026-09-15T19:59:11.835840+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.835858+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.835887+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:59:11.835994+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:59:11.836011+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.836072+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.836151+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.836175+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.836198+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.836579+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.836591+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:59:11.836638+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.836654+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.836845+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:11.837084+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.837091+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.837093+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:11.837110+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.837132+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.837162+00:00", "trade", 8.4875, 20.0]
["2026-09-15T19:59:11.837424+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:59:11.843710+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.843719+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.844928+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:11.844991+00:00", "trade", 8.48, 269.0]
["2026-09-15T19:59:11.845409+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:11.867725+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:11.867793+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:11.923813+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:59:12.036775+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:12.037283+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:12.038595+00:00", "trade", 8.49, 35.0]
["2026-09-15T19:59:12.039411+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:12.039439+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:12.376737+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:12.489777+00:00", "trade", 8.49, 56.0]
["2026-09-15T19:59:13.021434+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.022160+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.033346+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.038325+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.490490+00:00", "trade", 8.485, 62.0]
["2026-09-15T19:59:13.533112+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.677311+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.677338+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.678096+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.679070+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.679348+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.890400+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.890440+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:13.894067+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:14.598760+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:14.598787+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:14.601382+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:15.052008+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:15.052038+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:15.055394+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:15.296318+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:15.296414+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:59:15.346619+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:15.390543+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:59:15.390713+00:00", "trade", 8.49, 65.0]
["2026-09-15T19:59:15.390791+00:00", "trade", 8.49, 35.0]
["2026-09-15T19:59:15.391481+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:16.575016+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:17.288322+00:00", "trade", 8.49, 46.0]
["2026-09-15T19:59:17.288323+00:00", "trade", 8.49, 500.0]
["2026-09-15T19:59:17.288324+00:00", "trade", 8.49, 54.0]
["2026-09-15T19:59:17.288329+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:17.288335+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:17.289585+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:17.290250+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:59:17.294671+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:17.300160+00:00", "trade", 8.49, 78.0]
["2026-09-15T19:59:17.390785+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:17.416735+00:00", "trade", 8.49, 56.0]
["2026-09-15T19:59:19.293257+00:00", "trade", 8.49, 84.0]
["2026-09-15T19:59:19.296659+00:00", "trade", 8.49, 65.0]
["2026-09-15T19:59:19.375883+00:00", "trade", 8.49, 259.0]
["2026-09-15T19:59:19.522810+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:21.096734+00:00", "trade", 8.49, 78.0]
["2026-09-15T19:59:21.106804+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:21.348017+00:00", "trade", 8.49, 56.0]
["2026-09-15T19:59:21.688330+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:21.688338+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:21.688345+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:21.688364+00:00", "trade", 8.49, 246.0]
["2026-09-15T19:59:21.688365+00:00", "trade", 8.49, 41.0]
["2026-09-15T19:59:21.688366+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:21.688366+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:21.688368+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:59:21.688372+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:59:21.688391+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:21.688398+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:21.705752+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:21.715114+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.086974+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.091055+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.093290+00:00", "trade", 8.49, 84.0]
["2026-09-15T19:59:23.093948+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:23.200503+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:23.200537+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:59:23.200542+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:23.200914+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:23.200915+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:23.202566+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.202593+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.203464+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.207812+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.207837+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.251657+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.587858+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.588627+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:23.720424+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:24.062257+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:24.167371+00:00", "trade", 8.49, 56.0]
["2026-09-15T19:59:24.170005+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:24.574620+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:24.574646+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:24.575457+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:26.174329+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:26.175394+00:00", "trade", 8.485, 77.0]
["2026-09-15T19:59:26.189233+00:00", "trade", 8.485, 17.0]
["2026-09-15T19:59:26.189234+00:00", "trade", 8.485, 83.0]
["2026-09-15T19:59:26.189769+00:00", "trade", 8.485, 17.0]
["2026-09-15T19:59:26.190245+00:00", "trade", 8.485, 28.0]
["2026-09-15T19:59:26.190425+00:00", "trade", 8.485, 72.0]
["2026-09-15T19:59:26.191080+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:59:26.191104+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:59:26.191128+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:59:26.191153+00:00", "trade", 8.49, 18.0]
["2026-09-15T19:59:26.210027+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:26.210056+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:59:28.288738+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.288744+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:28.288748+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:28.288751+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:28.289105+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:59:28.289670+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.289671+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.289683+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:28.289698+00:00", "trade", 8.485, 21.0]
["2026-09-15T19:59:28.289921+00:00", "trade", 8.485, 79.0]
["2026-09-15T19:59:28.290416+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.290995+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:28.291226+00:00", "trade", 8.485, 60.0]
["2026-09-15T19:59:28.291360+00:00", "trade", 8.49, 21.0]
["2026-09-15T19:59:28.292525+00:00", "trade", 8.485, 70.0]
["2026-09-15T19:59:28.292543+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.293463+00:00", "trade", 8.49, 78.0]
["2026-09-15T19:59:28.294952+00:00", "trade", 8.49, 79.0]
["2026-09-15T19:59:28.294978+00:00", "trade", 8.49, 21.0]
["2026-09-15T19:59:28.301076+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:59:28.361926+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.362000+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.362197+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.362268+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.362507+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.362510+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.362543+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.379398+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:59:28.380715+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.386314+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:59:28.412857+00:00", "trade", 8.485, 36.0]
["2026-09-15T19:59:28.846169+00:00", "trade", 8.485, 22.0]
["2026-09-15T19:59:28.847007+00:00", "trade", 8.485, 22.0]
["2026-09-15T19:59:28.847147+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:59:28.847269+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:28.847848+00:00", "trade", 8.49, 12.0]
["2026-09-15T19:59:29.218560+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218590+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218596+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218600+00:00", "trade", 8.48, 90.0]
["2026-09-15T19:59:29.218603+00:00", "trade", 8.48, 159.0]
["2026-09-15T19:59:29.218603+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:59:29.218603+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218605+00:00", "trade", 8.48, 112.0]
["2026-09-15T19:59:29.218607+00:00", "trade", 8.48, 40.0]
["2026-09-15T19:59:29.218609+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:59:29.218612+00:00", "trade", 8.48, 14.0]
["2026-09-15T19:59:29.218612+00:00", "trade", 8.48, 800.0]
["2026-09-15T19:59:29.218622+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:59:29.218623+00:00", "trade", 8.48, 866.0]
["2026-09-15T19:59:29.218635+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.218638+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:59:29.218663+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:59:29.218669+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218675+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218682+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218688+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218702+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218709+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218723+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218730+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218736+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218756+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218769+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218795+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218844+00:00", "trade", 8.48, 103.0]
["2026-09-15T19:59:29.218850+00:00", "trade", 8.48, 51.0]
["2026-09-15T19:59:29.218852+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.218868+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218875+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218881+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218883+00:00", "trade", 8.48, 56.0]
["2026-09-15T19:59:29.218887+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.218888+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218890+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.218890+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.218895+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218902+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218914+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.218934+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.219007+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.219050+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219058+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219066+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219073+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219079+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219087+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219093+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219100+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219107+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219137+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219144+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219154+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:59:29.219163+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:59:29.219174+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.219181+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:59:29.219182+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219192+00:00", "trade", 8.48, 284.0]
["2026-09-15T19:59:29.219231+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:59:29.219235+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:59:29.219256+00:00", "trade", 8.48, 165.0]
["2026-09-15T19:59:29.219263+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:59:29.219268+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.219286+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:59:29.219288+00:00", "trade", 8.48, 900.0]
["2026-09-15T19:59:29.219291+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.219309+00:00", "trade", 8.48, 1000.0]
["2026-09-15T19:59:29.219318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.219377+00:00", "trade", 8.48, 1000.0]
["2026-09-15T19:59:29.219387+00:00", "trade", 8.48, 166.0]
["2026-09-15T19:59:29.219392+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:59:29.219407+00:00", "trade", 8.48, 1000.0]
["2026-09-15T19:59:29.219428+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:59:29.219439+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.219447+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.219663+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.219719+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.219761+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.219805+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.219879+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.220108+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.220728+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.223671+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.225902+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.235932+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.236360+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.236468+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.236494+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.236684+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.236754+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.236817+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.236876+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.237297+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.239200+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.257896+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.257897+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.257969+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258021+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258075+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258076+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258125+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258156+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258216+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258276+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258341+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258524+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.258605+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.283477+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.283702+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.283821+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:59:29.292561+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.292580+00:00", "trade", 8.48, 241.0]
["2026-09-15T19:59:29.292581+00:00", "trade", 8.48, 193.0]
["2026-09-15T19:59:29.292582+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292584+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.292584+00:00", "trade", 8.48, 140.0]
["2026-09-15T19:59:29.292587+00:00", "trade", 8.48, 950.0]
["2026-09-15T19:59:29.292588+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:29.292589+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292596+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292604+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292611+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292628+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292637+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292644+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292650+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292657+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:59:29.292662+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292664+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292670+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292678+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292684+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292692+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292699+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292706+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292713+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292720+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292727+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:59:29.292734+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292742+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292749+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292756+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292762+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292769+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292775+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292782+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292789+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292795+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.292981+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:29.292992+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:59:29.293631+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.293728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.294423+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.297611+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.298986+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.299409+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.300953+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.337522+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.367177+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:29.393395+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.496218+00:00", "trade", 8.485, 14.0]
["2026-09-15T19:59:29.542610+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.542634+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.751376+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:29.755854+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:30.137815+00:00", "trade", 8.485, 24.0]
["2026-09-15T19:59:30.144091+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:30.214312+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:30.214741+00:00", "trade", 8.485, 76.0]
["2026-09-15T19:59:30.215686+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:30.217265+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:30.217717+00:00", "trade", 8.49, 67.0]
["2026-09-15T19:59:30.891618+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:59:31.514451+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:31.517054+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:31.652534+00:00", "trade", 8.49, 58.0]
["2026-09-15T19:59:31.652876+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:31.656877+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:31.675587+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:59:32.689097+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:32.783926+00:00", "trade", 8.49, 73.0]
["2026-09-15T19:59:32.912698+00:00", "trade", 8.487, 200.0]
["2026-09-15T19:59:33.899972+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:34.290399+00:00", "trade", 8.49, 86.0]
["2026-09-15T19:59:34.292026+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:34.690545+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:34.808902+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:35.107256+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:59:35.956416+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:59:35.956467+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:59:35.956519+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:35.956807+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:36.158148+00:00", "trade", 8.49, 81.0]
["2026-09-15T19:59:36.686253+00:00", "trade", 8.49, 56.0]
["2026-09-15T19:59:37.023394+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:37.023943+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:37.023968+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:37.024138+00:00", "trade", 8.49, 89.0]
["2026-09-15T19:59:37.024696+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:37.033833+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:37.290015+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:37.291647+00:00", "trade", 8.49, 72.0]
["2026-09-15T19:59:37.291648+00:00", "trade", 8.49, 108.0]
["2026-09-15T19:59:37.291649+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:37.291651+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:59:37.291653+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:59:37.291654+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:37.291655+00:00", "trade", 8.49, 81.0]
["2026-09-15T19:59:37.291660+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:37.291667+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:37.291688+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:37.291712+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:37.291861+00:00", "trade", 8.49, 237.0]
["2026-09-15T19:59:37.291871+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:37.291876+00:00", "trade", 8.49, 63.0]
["2026-09-15T19:59:37.796255+00:00", "trade", 8.485, 408.0]
["2026-09-15T19:59:37.938686+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:37.938722+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:38.037591+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:38.037611+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:38.037978+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:38.038344+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:38.038385+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:38.364807+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:38.774527+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:39.288663+00:00", "trade", 8.49, 242.0]
["2026-09-15T19:59:39.288663+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:39.288665+00:00", "trade", 8.49, 358.0]
["2026-09-15T19:59:39.288671+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:39.288684+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:39.288721+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:39.710137+00:00", "trade", 8.49, 78.0]
["2026-09-15T19:59:40.133369+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:40.870549+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:40.872295+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:40.936940+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:41.561412+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:42.054169+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:42.503065+00:00", "trade", 8.49, 56.0]
["2026-09-15T19:59:43.015086+00:00", "trade", 8.485, 500.0]
["2026-09-15T19:59:43.341213+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:43.342772+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:43.343702+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:59:43.344369+00:00", "trade", 8.49, 90.0]
["2026-09-15T19:59:43.579949+00:00", "trade", 8.49, 350.0]
["2026-09-15T19:59:43.689236+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:43.853351+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:43.945837+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:43.953097+00:00", "trade", 8.49, 56.0]
["2026-09-15T19:59:43.965862+00:00", "trade", 8.487, 200.0]
["2026-09-15T19:59:44.504488+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:59:44.679203+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:59:45.054767+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:45.355017+00:00", "trade", 8.49, 61.0]
["2026-09-15T19:59:46.553808+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:59:46.555106+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:59:46.641121+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:59:47.095142+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:47.161477+00:00", "trade", 8.48, 45.0]
["2026-09-15T19:59:47.516251+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:59:47.698049+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:47.767395+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:47.769349+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:47.769361+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:47.769364+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:47.769368+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:47.769384+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:59:48.164728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:48.164787+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:48.176831+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:59:48.193908+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:59:48.298744+00:00", "trade", 8.49, 90.0]
["2026-09-15T19:59:48.300081+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:48.478940+00:00", "trade", 8.49, 30.0]
["2026-09-15T19:59:48.748626+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:48.752601+00:00", "trade", 8.49, 59.0]
["2026-09-15T19:59:49.012186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:49.015049+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:49.015102+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:49.015109+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:49.032055+00:00", "trade", 8.485, 8.0]
["2026-09-15T19:59:49.039943+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:49.617870+00:00", "trade", 8.49, 142.0]
["2026-09-15T19:59:49.617870+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:49.617871+00:00", "trade", 8.49, 60.0]
["2026-09-15T19:59:49.617872+00:00", "trade", 8.49, 7.0]
["2026-09-15T19:59:49.617891+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:49.617931+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:49.931541+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:49.931544+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:59:49.932390+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:59:50.059168+00:00", "trade", 8.485, 63.0]
["2026-09-15T19:59:50.168801+00:00", "trade", 8.485, 12.0]
["2026-09-15T19:59:50.288132+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.288133+00:00", "trade", 8.49, 673.0]
["2026-09-15T19:59:50.288134+00:00", "trade", 8.49, 84.0]
["2026-09-15T19:59:50.288136+00:00", "trade", 8.49, 243.0]
["2026-09-15T19:59:50.288140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.288147+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.288163+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.288202+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.538191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.589527+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.778586+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.781766+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:50.805765+00:00", "trade", 8.485, 75.0]
["2026-09-15T19:59:51.645677+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:59:51.780141+00:00", "trade", 8.485, 78.0]
["2026-09-15T19:59:52.003736+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:52.199452+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:59:52.628308+00:00", "trade", 8.4885, 1.0]
["2026-09-15T19:59:52.652389+00:00", "trade", 8.485, 500.0]
["2026-09-15T19:59:52.662005+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:59:53.439815+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:59:54.296713+00:00", "trade", 8.485, 74.0]
["2026-09-15T19:59:54.301908+00:00", "trade", 8.485, 46.0]
["2026-09-15T19:59:54.417658+00:00", "trade", 8.49, 209.0]
["2026-09-15T19:59:54.424648+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:54.424725+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:59:54.941107+00:00", "trade", 8.485, 8.0]
["2026-09-15T19:59:54.982489+00:00", "trade", 8.485, 49.0]
["2026-09-15T19:59:55.001563+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.009648+00:00", "trade", 8.485, 92.0]
["2026-09-15T19:59:55.018045+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.053538+00:00", "trade", 8.485, 36.0]
["2026-09-15T19:59:55.053611+00:00", "trade", 8.485, 123.0]
["2026-09-15T19:59:55.107721+00:00", "trade", 8.485, 23.0]
["2026-09-15T19:59:55.194452+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.194477+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.228060+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:59:55.282917+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:59:55.362242+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:59:55.362260+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.362267+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.362275+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.362282+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.362290+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.362297+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:59:55.362304+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:59:55.362312+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:59:55.362319+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:59:55.362325+00:00", "trade", 8.49, 19.0]
["2026-09-15T19:59:55.362325+00:00", "trade", 8.49, 81.0]
["2026-09-15T19:59:55.362325+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.362326+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.362333+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.362335+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:55.362339+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.362357+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:59:55.362413+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:59:55.362899+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:55.362942+00:00", "trade", 8.49, 89.0]
["2026-09-15T19:59:55.363269+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.364763+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.367415+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.402035+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.402066+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.462283+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.462466+00:00", "trade", 8.495, 51.0]
["2026-09-15T19:59:55.521715+00:00", "trade", 8.5, 38.0]
["2026-09-15T19:59:55.528037+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.528069+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.545084+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:59:55.600444+00:00", "trade", 8.5, 40.0]
["2026-09-15T19:59:55.600445+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.600447+00:00", "trade", 8.5, 3500.0]
["2026-09-15T19:59:55.600449+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:59:55.600452+00:00", "trade", 8.5, 800.0]
["2026-09-15T19:59:55.600453+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.600459+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.600466+00:00", "quote", 8.49, 8.51]
["2026-09-15T19:59:55.600473+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600480+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600487+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600493+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600500+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600507+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600513+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600520+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600730+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:59:55.600730+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600731+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.600732+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.600734+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.600737+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600738+00:00", "trade", 8.5, 700.0]
["2026-09-15T19:59:55.600738+00:00", "trade", 8.5, 193.0]
["2026-09-15T19:59:55.600740+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.600741+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:59:55.600744+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600751+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600757+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600758+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.600764+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600770+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600777+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:59:55.600783+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600790+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600797+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600804+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600810+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600824+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600830+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600885+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600895+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600932+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.600951+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.601038+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.601043+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:59:55.601049+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.601049+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.601052+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.601100+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.601120+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.601160+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.601167+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.601194+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.601197+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.601314+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:59:55.601316+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:59:55.601316+00:00", "trade", 8.5, 89.0]
["2026-09-15T19:59:55.601318+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:59:55.601322+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:59:55.601323+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.601323+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.601339+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:59:55.601342+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:59:55.601343+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:59:55.601347+00:00", "trade", 8.5, 89.0]
["2026-09-15T19:59:55.601348+00:00", "trade", 8.5, 111.0]
["2026-09-15T19:59:55.601511+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.601974+00:00", "trade", 8.495, 60.0]
["2026-09-15T19:59:55.602267+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.602292+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.603060+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.604843+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.605770+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.611240+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.641957+00:00", "trade", 8.49, 40.0]
["2026-09-15T19:59:55.668219+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.668229+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.670339+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.701785+00:00", "trade", 8.49, 75.0]
["2026-09-15T19:59:55.701982+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:55.850888+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:55.989364+00:00", "trade", 8.495, 8.0]
["2026-09-15T19:59:56.065626+00:00", "trade", 8.495, 40.0]
["2026-09-15T19:59:56.065627+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:59:56.065628+00:00", "trade", 8.495, 59.0]
["2026-09-15T19:59:56.066059+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:59:56.066206+00:00", "trade", 8.495, 41.0]
["2026-09-15T19:59:56.066207+00:00", "trade", 8.495, 59.0]
["2026-09-15T19:59:56.066733+00:00", "trade", 8.495, 15.0]
["2026-09-15T19:59:56.101283+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:59:56.127444+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:56.127817+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:59:56.151328+00:00", "trade", 8.49, 33.0]
["2026-09-15T19:59:56.741977+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.742002+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.743372+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.743775+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.756899+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:59:56.796682+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.806540+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:59:56.926371+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.926372+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:59:56.926373+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:59:56.926374+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:59:56.926375+00:00", "trade", 8.5, 259.0]
["2026-09-15T19:59:56.926378+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.926385+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.926393+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.926401+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.926413+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.926420+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.926457+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:56.933365+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:57.144897+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:58.097236+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:59:58.286702+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:58.379073+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:58.380079+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:58.447377+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:59:58.447377+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:58.945785+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:58.993857+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:59.141484+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:59.277777+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:59.487215+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:59.518025+00:00", "trade", 8.5, 72.0]
["2026-09-15T19:59:59.518025+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:59.669623+00:00", "trade", 8.5, 191.0]
["2026-09-15T19:59:59.669625+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:59.900897+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:59:59.952243+00:00", "quote", 8.49, 8.5]